{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64348,"rows_kept":64348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345958259,1734566789558,450.0,0.00013,2,"2024-12-19T00:06:29.558",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958286,1734566955402,5313.02375378,0.00013,2,"2024-12-19T00:09:15.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958298,1734567032287,-157.65,0.00016813,2,"2024-12-19T00:10:32.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958299,1734567032297,-251.92,0.00019994,2,"2024-12-19T00:10:32.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958300,1734567032307,-461.99,0.00020902,2,"2024-12-19T00:10:32.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958301,1734567032316,-220.24405118,0.00021008,2,"2024-12-19T00:10:32.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958302,1734567032335,-274.69594882,0.00021008,2,"2024-12-19T00:10:32.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958303,1734567032344,-491.07,0.00021033,2,"2024-12-19T00:10:32.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958304,1734567032354,-490.54,0.00021068,2,"2024-12-19T00:10:32.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958305,1734567032367,-508.37,0.00021077,2,"2024-12-19T00:10:32.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958306,1734567032377,-501.77,0.00021103,2,"2024-12-19T00:10:32.377",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958307,1734567032387,-507.49,0.00021125,2,"2024-12-19T00:10:32.387",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958308,1734567032398,-490.93,0.00021188,2,"2024-12-19T00:10:32.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958309,1734567032408,-504.34,0.00021243,2,"2024-12-19T00:10:32.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958310,1734567032418,-501.34,0.00021321,2,"2024-12-19T00:10:32.418",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958311,1734567032428,-506.77,0.00021413,2,"2024-12-19T00:10:32.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958312,1734567032438,-1000.0,0.00021538,2,"2024-12-19T00:10:32.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958313,1734567032448,-491.33,0.00021568,2,"2024-12-19T00:10:32.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958314,1734567032457,-200.0,0.00021574,2,"2024-12-19T00:10:32.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958315,1734567032467,-384.29,0.00021658,2,"2024-12-19T00:10:32.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958317,1734567032477,-250.0,0.00021687,2,"2024-12-19T00:10:32.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958318,1734567032487,-696.86,0.00021754,2,"2024-12-19T00:10:32.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958320,1734567032496,-496.02,0.00021761,2,"2024-12-19T00:10:32.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958323,1734567032506,-250.0,0.00021795,2,"2024-12-19T00:10:32.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958324,1734567032516,-1059.0,0.00021799,2,"2024-12-19T00:10:32.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958327,1734567032526,-192.93,0.00021808,2,"2024-12-19T00:10:32.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958329,1734567032536,-201.78,0.00021841,30,"2024-12-19T00:10:32.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958330,1734567032545,-800.31,0.00021849,2,"2024-12-19T00:10:32.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958333,1734567032555,-250.0,0.00021886,2,"2024-12-19T00:10:32.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958335,1734567032564,-503.98,0.00021996,2,"2024-12-19T00:10:32.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958336,1734567032573,-509.76,0.0002229,2,"2024-12-19T00:10:32.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958338,1734567032583,-23900.0,0.00022302,2,"2024-12-19T00:10:32.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958341,1734567032592,-164.22,0.00022302,2,"2024-12-19T00:10:32.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958342,1734567032601,-548.95,0.00022542,2,"2024-12-19T00:10:32.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958343,1734567032611,-500.0,0.00022542,2,"2024-12-19T00:10:32.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958344,1734567032626,-384.29,0.00022741,2,"2024-12-19T00:10:32.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958345,1734567032636,-177.24,0.00022849,2,"2024-12-19T00:10:32.636",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958346,1734567032645,-5000.0,0.000229,2,"2024-12-19T00:10:32.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958347,1734567032655,-5000.0,0.00023,2,"2024-12-19T00:10:32.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958348,1734567032665,-500.0,0.00023,2,"2024-12-19T00:10:32.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958349,1734567032674,-2079.25767118,0.000231,2,"2024-12-19T00:10:32.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958350,1734567032694,-1002.001,0.000231,2,"2024-12-19T00:10:32.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958351,1734567032705,-400.0,0.000231,2,"2024-12-19T00:10:32.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958352,1734567032716,-1461.29771411,0.000231,2,"2024-12-19T00:10:32.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958353,1734567032728,-57.44361471,0.000231,2,"2024-12-19T00:10:32.728",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958354,1734567032737,-293.42541389,0.0002311,2,"2024-12-19T00:10:32.737",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958355,1734567032749,-2007.6,0.0002311,2,"2024-12-19T00:10:32.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958356,1734567032760,-1139.44999996,0.0002311,2,"2024-12-19T00:10:32.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958357,1734567032783,-10202.52458615,0.0002311,2,"2024-12-19T00:10:32.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958358,1734567032792,-461.99,0.00023166,2,"2024-12-19T00:10:32.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958359,1734567032801,-150.0,0.00023361,2,"2024-12-19T00:10:32.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958360,1734567032811,-3883.0,0.00023361,2,"2024-12-19T00:10:32.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958361,1734567032820,-13744.0,0.00023361,2,"2024-12-19T00:10:32.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958362,1734567032830,-164.22,0.00023402,2,"2024-12-19T00:10:32.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958363,1734567032839,-192.93,0.00023422,2,"2024-12-19T00:10:32.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958364,1734567032850,-157.65,0.0002349,2,"2024-12-19T00:10:32.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958365,1734567032869,-5000.0,0.000235,2,"2024-12-19T00:10:32.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958366,1734567032879,-2780.19410839,0.000236,2,"2024-12-19T00:10:32.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958367,1734567032889,-50423.0496,0.00023619,2,"2024-12-19T00:10:32.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958368,1734567032899,-1500.0,0.00023619,2,"2024-12-19T00:10:32.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958369,1734567032909,-1000.0,0.00023619,2,"2024-12-19T00:10:32.909",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958370,1734567032919,-37016.9921,0.00023661,2,"2024-12-19T00:10:32.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958371,1734567032929,-5000.0,0.000237,2,"2024-12-19T00:10:32.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958372,1734567032941,-162.60017404,0.00023715,2,"2024-12-19T00:10:32.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958373,1734567032952,-401.67,0.00023716,2,"2024-12-19T00:10:32.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958374,1734567032962,-908.0995,0.00023716,2,"2024-12-19T00:10:32.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958375,1734567032972,-341.0263,0.00023717,2,"2024-12-19T00:10:32.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958376,1734567032982,-45720.2651,0.00023718,2,"2024-12-19T00:10:32.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958377,1734567032992,-2780.19410833,0.00023744,2,"2024-12-19T00:10:32.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958378,1734567033002,-381.247,0.0002375,2,"2024-12-19T00:10:33.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958379,1734567033012,-5000.0,0.000238,2,"2024-12-19T00:10:33.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958380,1734567033021,-224.41283692,0.00023808,2,"2024-12-19T00:10:33.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958381,1734567033031,-500.0,0.00023813,4,"2024-12-19T00:10:33.031",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958382,1734567033040,-608.25,0.00023813,4,"2024-12-19T00:10:33.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958383,1734567033050,-500.0,0.00023813,4,"2024-12-19T00:10:33.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958384,1734567033060,-670.96,0.00023813,4,"2024-12-19T00:10:33.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958385,1734567033070,-2036.95,0.00023813,4,"2024-12-19T00:10:33.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958386,1734567033079,-504.28,0.00023813,4,"2024-12-19T00:10:33.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958387,1734567033090,-1078.95,0.00023813,4,"2024-12-19T00:10:33.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958388,1734567033099,-1148.19,0.00023813,4,"2024-12-19T00:10:33.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958389,1734567033110,-1424.78,0.00023813,4,"2024-12-19T00:10:33.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958390,1734567033123,-500.0,0.00023813,4,"2024-12-19T00:10:33.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958391,1734567033132,-991.32,0.00023813,4,"2024-12-19T00:10:33.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958392,1734567033143,-1652.53,0.00023813,4,"2024-12-19T00:10:33.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958393,1734567033153,-497.7,0.00023813,4,"2024-12-19T00:10:33.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958394,1734567033163,-500.0,0.00023813,4,"2024-12-19T00:10:33.163",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958395,1734567033172,-1016.05,0.00023813,4,"2024-12-19T00:10:33.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958396,1734567033182,-1535.15,0.00023813,4,"2024-12-19T00:10:33.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958397,1734567033191,-500.0,0.00023813,4,"2024-12-19T00:10:33.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958398,1734567033201,-1021.85,0.00023813,4,"2024-12-19T00:10:33.201",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958399,1734567033211,-500.0,0.00023813,4,"2024-12-19T00:10:33.211",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958400,1734567033221,-655.59,0.00023813,4,"2024-12-19T00:10:33.221",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958401,1734567033231,-4195.22,0.00023813,4,"2024-12-19T00:10:33.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958402,1734567033242,-500.0,0.00023813,4,"2024-12-19T00:10:33.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958403,1734567033251,-661.32,0.00023813,4,"2024-12-19T00:10:33.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958404,1734567033260,-500.0,0.00023813,4,"2024-12-19T00:10:33.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958405,1734567033269,-500.36,0.00023813,4,"2024-12-19T00:10:33.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958406,1734567033279,-500.0,0.00023813,4,"2024-12-19T00:10:33.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958407,1734567033288,-894.56,0.00023813,4,"2024-12-19T00:10:33.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958408,1734567033297,-1581.43,0.00023813,4,"2024-12-19T00:10:33.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958409,1734567033306,-860.51,0.00023813,4,"2024-12-19T00:10:33.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958410,1734567033316,-500.0,0.00023813,4,"2024-12-19T00:10:33.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958411,1734567033325,-500.0,0.00023814,4,"2024-12-19T00:10:33.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958412,1734567033335,-500.0,0.00023814,4,"2024-12-19T00:10:33.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958413,1734567033344,-889.51,0.00023814,4,"2024-12-19T00:10:33.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958414,1734567033353,-856.72,0.00023814,4,"2024-12-19T00:10:33.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958415,1734567033365,-187.950427,0.00023814,4,"2024-12-19T00:10:33.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958416,1734567033374,-2560.679915,0.00023814,4,"2024-12-19T00:10:33.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958417,1734567033383,-3819.189192,0.00023814,4,"2024-12-19T00:10:33.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958418,1734567033393,-500.0,0.00023814,4,"2024-12-19T00:10:33.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958419,1734567033403,-870.37,0.00023814,4,"2024-12-19T00:10:33.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958420,1734567033414,-500.0,0.00023814,4,"2024-12-19T00:10:33.414",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958421,1734567033423,-2063.36,0.00023814,4,"2024-12-19T00:10:33.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958422,1734567033432,-1228.86,0.00023814,4,"2024-12-19T00:10:33.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958423,1734567033442,-500.0,0.00023814,4,"2024-12-19T00:10:33.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958424,1734567033451,-1966.05440804,0.00023814,2,"2024-12-19T00:10:33.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958425,1734567033461,-641.77,0.00023814,4,"2024-12-19T00:10:33.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958426,1734567033471,-500.0,0.00023814,4,"2024-12-19T00:10:33.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958427,1734567033480,-1146.32,0.00023814,4,"2024-12-19T00:10:33.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958428,1734567033490,-500.0,0.00023814,4,"2024-12-19T00:10:33.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958429,1734567033500,-1225.58,0.00023814,4,"2024-12-19T00:10:33.500",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958430,1734567033509,-500.0,0.00023814,4,"2024-12-19T00:10:33.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958431,1734567033519,-500.0,0.00023814,4,"2024-12-19T00:10:33.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958432,1734567033528,-1426.43,0.00023814,4,"2024-12-19T00:10:33.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958433,1734567033537,-500.0,0.00023814,4,"2024-12-19T00:10:33.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958434,1734567033547,-500.0,0.00023814,4,"2024-12-19T00:10:33.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958435,1734567033556,-1368.26,0.00023814,4,"2024-12-19T00:10:33.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958436,1734567033566,-2474.53,0.00023814,4,"2024-12-19T00:10:33.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958437,1734567033577,-891.17,0.00023814,4,"2024-12-19T00:10:33.577",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958438,1734567033586,-2124.84,0.00023814,4,"2024-12-19T00:10:33.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958439,1734567033596,-500.0,0.00023814,4,"2024-12-19T00:10:33.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958440,1734567033605,-500.0,0.00023814,4,"2024-12-19T00:10:33.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958441,1734567033617,-551.52,0.00023814,4,"2024-12-19T00:10:33.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958442,1734567033627,-5362.76,0.00023814,4,"2024-12-19T00:10:33.627",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958443,1734567033637,-747.62,0.00023814,4,"2024-12-19T00:10:33.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958444,1734567033646,-676.88,0.00023814,4,"2024-12-19T00:10:33.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958445,1734567033656,-500.0,0.00023815,4,"2024-12-19T00:10:33.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958446,1734567033665,-291.38062358,0.00023815,4,"2024-12-19T00:10:33.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958447,1734567033675,-500.0,0.00023815,4,"2024-12-19T00:10:33.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958448,1734567033684,-500.0,0.00023815,4,"2024-12-19T00:10:33.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958449,1734567033694,-500.0,0.00023815,4,"2024-12-19T00:10:33.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958450,1734567033704,-500.0,0.00023815,4,"2024-12-19T00:10:33.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958451,1734567033714,-716.37,0.00023815,4,"2024-12-19T00:10:33.714",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958452,1734567033723,-500.0,0.00023815,4,"2024-12-19T00:10:33.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958453,1734567033732,-500.0,0.00023815,4,"2024-12-19T00:10:33.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958454,1734567033742,-500.0,0.00023815,4,"2024-12-19T00:10:33.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958455,1734567033752,-2050.48,0.00023815,4,"2024-12-19T00:10:33.752",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958456,1734567033761,-500.0,0.00023815,4,"2024-12-19T00:10:33.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958457,1734567033771,-771.57,0.00023815,4,"2024-12-19T00:10:33.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958458,1734567033781,-500.0,0.00023815,4,"2024-12-19T00:10:33.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958459,1734567033791,-500.0,0.00023815,4,"2024-12-19T00:10:33.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958460,1734567033800,-629.91,0.00023815,4,"2024-12-19T00:10:33.800",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958461,1734567033810,-500.0,0.00023815,4,"2024-12-19T00:10:33.810",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958462,1734567033820,-500.0,0.00023815,4,"2024-12-19T00:10:33.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958463,1734567033830,-500.0,0.00023815,4,"2024-12-19T00:10:33.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958464,1734567033839,-976.59,0.00023815,4,"2024-12-19T00:10:33.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958465,1734567033856,-500.0,0.00023815,4,"2024-12-19T00:10:33.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958466,1734567033872,-500.0,0.00023815,4,"2024-12-19T00:10:33.872",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958467,1734567033883,-500.0,0.00023815,4,"2024-12-19T00:10:33.883",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958468,1734567033893,-1027.22,0.00023815,4,"2024-12-19T00:10:33.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958469,1734567033903,-500.0,0.00023815,4,"2024-12-19T00:10:33.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958470,1734567033912,-824.26,0.00023815,4,"2024-12-19T00:10:33.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958471,1734567033922,-739.17,0.00023815,4,"2024-12-19T00:10:33.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958472,1734567033932,-536.39,0.00023815,4,"2024-12-19T00:10:33.932",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958473,1734567033941,-355.47997722,0.00023815,4,"2024-12-19T00:10:33.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958474,1734567033951,-500.0,0.00023815,4,"2024-12-19T00:10:33.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958475,1734567033960,-519.62384268,0.00023815,4,"2024-12-19T00:10:33.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958476,1734567033970,-500.0,0.00023815,4,"2024-12-19T00:10:33.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958477,1734567033980,-500.0,0.00023815,4,"2024-12-19T00:10:33.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958478,1734567033990,-500.0,0.00023815,4,"2024-12-19T00:10:33.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958479,1734567033999,-500.0,0.00023815,4,"2024-12-19T00:10:33.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958480,1734567034009,-507.11,0.00023815,4,"2024-12-19T00:10:34.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958481,1734567034020,-568.64,0.00023815,4,"2024-12-19T00:10:34.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958482,1734567034028,-500.0,0.00023815,4,"2024-12-19T00:10:34.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958483,1734567034038,-2192.55,0.00023815,4,"2024-12-19T00:10:34.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958484,1734567034047,-500.0,0.00023815,4,"2024-12-19T00:10:34.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958485,1734567034057,-500.0,0.00023815,4,"2024-12-19T00:10:34.057",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958486,1734567034066,-500.0,0.00023815,4,"2024-12-19T00:10:34.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958487,1734567034076,-500.0,0.00023815,4,"2024-12-19T00:10:34.076",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958488,1734567034085,-500.0,0.00023815,4,"2024-12-19T00:10:34.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958489,1734567034094,-500.0,0.00023815,4,"2024-12-19T00:10:34.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958490,1734567034104,-500.0,0.00023815,4,"2024-12-19T00:10:34.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958491,1734567034115,-689.01,0.00023815,4,"2024-12-19T00:10:34.115",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958492,1734567034126,-998.51,0.00023815,4,"2024-12-19T00:10:34.126",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958493,1734567034136,-500.0,0.00023815,4,"2024-12-19T00:10:34.136",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958494,1734567034146,-500.0,0.00023815,4,"2024-12-19T00:10:34.146",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958495,1734567034156,-500.0,0.00023815,4,"2024-12-19T00:10:34.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958496,1734567034165,-500.0,0.00023815,4,"2024-12-19T00:10:34.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958497,1734567034175,-500.0,0.00023815,4,"2024-12-19T00:10:34.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958498,1734567034184,-500.0,0.00023815,4,"2024-12-19T00:10:34.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958499,1734567034194,-500.0,0.00023815,4,"2024-12-19T00:10:34.194",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958500,1734567034203,-500.0,0.00023815,4,"2024-12-19T00:10:34.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958501,1734567034214,-589.65599607,0.00023815,4,"2024-12-19T00:10:34.214",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958502,1734567034224,-500.0,0.00023815,4,"2024-12-19T00:10:34.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958503,1734567034234,-218.51821964,0.00023815,4,"2024-12-19T00:10:34.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958504,1734567034263,-281.48178036,0.00023815,4,"2024-12-19T00:10:34.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958505,1734567034273,-352.43607582,0.00023815,4,"2024-12-19T00:10:34.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958506,1734567034284,-147.56392418,0.00023815,4,"2024-12-19T00:10:34.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958507,1734567034294,-500.0,0.00023815,4,"2024-12-19T00:10:34.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958508,1734567034304,-500.0,0.00023815,4,"2024-12-19T00:10:34.304",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958509,1734567034370,-90.47607582,0.00023815,4,"2024-12-19T00:10:34.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958510,1734567034382,-409.52392418,0.00023815,4,"2024-12-19T00:10:34.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958511,1734567034392,-500.0,0.00023815,4,"2024-12-19T00:10:34.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958512,1734567034401,-646.97,0.00023815,4,"2024-12-19T00:10:34.401",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958513,1734567034410,-1164.3,0.00023815,4,"2024-12-19T00:10:34.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958514,1734567034419,-500.0,0.00023815,4,"2024-12-19T00:10:34.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958515,1734567034429,-571.19,0.00023815,4,"2024-12-19T00:10:34.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958516,1734567034438,-576.02,0.00023815,4,"2024-12-19T00:10:34.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958517,1734567034447,-500.0,0.00023815,4,"2024-12-19T00:10:34.447",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958518,1734567034456,-396.99607582,0.00023815,4,"2024-12-19T00:10:34.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958519,1734567034467,-246.68392418,0.00023815,4,"2024-12-19T00:10:34.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958520,1734567034476,-500.0,0.00023815,4,"2024-12-19T00:10:34.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958521,1734567034485,-500.0,0.00023815,4,"2024-12-19T00:10:34.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958522,1734567034495,-500.0,0.00023815,4,"2024-12-19T00:10:34.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958523,1734567034505,-702.42,0.00023815,4,"2024-12-19T00:10:34.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958524,1734567034514,-500.0,0.00023815,4,"2024-12-19T00:10:34.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958525,1734567034523,-500.0,0.00023815,4,"2024-12-19T00:10:34.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958526,1734567034533,-1496.34,0.00023815,4,"2024-12-19T00:10:34.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958527,1734567034543,-500.0,0.00023815,4,"2024-12-19T00:10:34.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958528,1734567034552,-500.0,0.00023815,4,"2024-12-19T00:10:34.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958529,1734567034561,-500.0,0.00023815,4,"2024-12-19T00:10:34.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958530,1734567034570,-500.0,0.00023815,4,"2024-12-19T00:10:34.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958531,1734567034583,-500.0,0.00023815,4,"2024-12-19T00:10:34.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958532,1734567034592,-500.0,0.00023815,4,"2024-12-19T00:10:34.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958533,1734567034602,-500.0,0.00023815,4,"2024-12-19T00:10:34.602",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958534,1734567034611,-1268.5,0.00023815,4,"2024-12-19T00:10:34.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958535,1734567034623,-500.0,0.00023815,4,"2024-12-19T00:10:34.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958536,1734567034632,-500.0,0.00023815,4,"2024-12-19T00:10:34.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958537,1734567034642,-777.69,0.00023815,4,"2024-12-19T00:10:34.642",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958538,1734567034652,-503.40203945,0.00023815,4,"2024-12-19T00:10:34.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958539,1734567034661,-500.0,0.00023815,4,"2024-12-19T00:10:34.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958540,1734567034671,-500.0,0.00023815,4,"2024-12-19T00:10:34.671",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958541,1734567034681,-500.0,0.00023815,4,"2024-12-19T00:10:34.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958542,1734567034692,-500.0,0.00023815,4,"2024-12-19T00:10:34.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958543,1734567034701,-500.0,0.00023815,4,"2024-12-19T00:10:34.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958544,1734567034711,-500.0,0.00023815,4,"2024-12-19T00:10:34.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958545,1734567034721,-257.61778675,0.00023815,4,"2024-12-19T00:10:34.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958546,1734567034730,-500.0,0.00023815,4,"2024-12-19T00:10:34.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958547,1734567034740,-500.0,0.00023815,4,"2024-12-19T00:10:34.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958548,1734567034749,-500.0,0.00023815,4,"2024-12-19T00:10:34.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958549,1734567034759,-1075.88,0.00023815,4,"2024-12-19T00:10:34.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958550,1734567034769,-500.0,0.00023815,4,"2024-12-19T00:10:34.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958551,1734567034779,-500.0,0.00023815,4,"2024-12-19T00:10:34.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958552,1734567034788,-500.0,0.00023815,4,"2024-12-19T00:10:34.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958553,1734567034798,-572.75067752,0.00023815,4,"2024-12-19T00:10:34.798",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958554,1734567034808,-500.0,0.00023815,4,"2024-12-19T00:10:34.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958555,1734567034817,-540.7155721,0.00023815,4,"2024-12-19T00:10:34.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958556,1734567034829,-98.5944279,0.00023815,4,"2024-12-19T00:10:34.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958557,1734567034839,-500.0,0.00023815,4,"2024-12-19T00:10:34.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958558,1734567034852,-500.0,0.00023815,4,"2024-12-19T00:10:34.852",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958559,1734567034862,-500.0,0.00023815,4,"2024-12-19T00:10:34.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958560,1734567034873,-500.0,0.00023815,4,"2024-12-19T00:10:34.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958561,1734567034882,-500.0,0.00023815,4,"2024-12-19T00:10:34.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958562,1734567034893,-500.0,0.00023815,4,"2024-12-19T00:10:34.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958563,1734567034903,-500.0,0.00023815,4,"2024-12-19T00:10:34.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958564,1734567034912,-500.0,0.00023815,4,"2024-12-19T00:10:34.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958565,1734567034922,-500.0,0.00023815,4,"2024-12-19T00:10:34.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958566,1734567034932,-500.0,0.00023815,4,"2024-12-19T00:10:34.932",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958567,1734567034942,-500.0,0.00023815,4,"2024-12-19T00:10:34.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958568,1734567034951,-500.0,0.00023815,4,"2024-12-19T00:10:34.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958569,1734567034960,-500.0,0.00023815,4,"2024-12-19T00:10:34.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958570,1734567034970,-511.25533836,0.00023815,4,"2024-12-19T00:10:34.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958571,1734567034980,-500.0,0.00023815,4,"2024-12-19T00:10:34.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958572,1734567034989,-500.0,0.00023815,4,"2024-12-19T00:10:34.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958573,1734567035000,-500.0,0.00023815,4,"2024-12-19T00:10:35.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958574,1734567035011,-500.0,0.00023815,4,"2024-12-19T00:10:35.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958575,1734567035021,-500.0,0.00023815,4,"2024-12-19T00:10:35.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958576,1734567035030,-500.0,0.00023815,4,"2024-12-19T00:10:35.030",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958577,1734567035040,-534.66485242,0.00023815,4,"2024-12-19T00:10:35.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958578,1734567035050,-500.0,0.00023815,4,"2024-12-19T00:10:35.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958579,1734567035059,-1025.85,0.00023815,4,"2024-12-19T00:10:35.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958580,1734567035068,-500.0,0.00023815,4,"2024-12-19T00:10:35.068",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958581,1734567035079,-500.0,0.00023815,4,"2024-12-19T00:10:35.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958582,1734567035088,-500.0,0.00023815,4,"2024-12-19T00:10:35.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958583,1734567035099,-500.0,0.00023815,4,"2024-12-19T00:10:35.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958584,1734567035110,-500.0,0.00023815,4,"2024-12-19T00:10:35.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958585,1734567035122,-1178.63,0.00023815,4,"2024-12-19T00:10:35.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958586,1734567035131,-404.95477422,0.00023815,4,"2024-12-19T00:10:35.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958587,1734567035140,-593.29,0.00023815,4,"2024-12-19T00:10:35.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958588,1734567035149,-500.0,0.00023815,4,"2024-12-19T00:10:35.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958589,1734567035159,-1710.88,0.00023815,4,"2024-12-19T00:10:35.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958590,1734567035168,-500.0,0.00023815,4,"2024-12-19T00:10:35.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958591,1734567035177,-500.0,0.00023815,4,"2024-12-19T00:10:35.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958592,1734567035187,-502.02348373,0.00023815,4,"2024-12-19T00:10:35.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958593,1734567035197,-500.0,0.00023815,4,"2024-12-19T00:10:35.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958594,1734567035206,-500.0,0.00023815,4,"2024-12-19T00:10:35.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958595,1734567035215,-506.05,0.00023815,4,"2024-12-19T00:10:35.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958596,1734567035225,-500.0,0.00023815,4,"2024-12-19T00:10:35.225",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958597,1734567035234,-1762.71,0.00023815,4,"2024-12-19T00:10:35.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958598,1734567035243,-500.0,0.00023815,4,"2024-12-19T00:10:35.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958599,1734567035252,-500.0,0.00023815,4,"2024-12-19T00:10:35.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958600,1734567035261,-822.43,0.00023815,4,"2024-12-19T00:10:35.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958601,1734567035271,-500.0,0.00023815,4,"2024-12-19T00:10:35.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958602,1734567035280,-500.0,0.00023815,4,"2024-12-19T00:10:35.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958603,1734567035289,-611.07,0.00023815,4,"2024-12-19T00:10:35.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958604,1734567035298,-500.0,0.00023815,4,"2024-12-19T00:10:35.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958605,1734567035307,-500.0,0.00023815,4,"2024-12-19T00:10:35.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958606,1734567035316,-500.0,0.00023815,4,"2024-12-19T00:10:35.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958607,1734567035326,-503.36007913,0.00023815,4,"2024-12-19T00:10:35.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958608,1734567035336,-1451.65,0.00023815,4,"2024-12-19T00:10:35.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958609,1734567035345,-500.0,0.00023815,4,"2024-12-19T00:10:35.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958610,1734567035354,-500.0,0.00023815,4,"2024-12-19T00:10:35.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958611,1734567035363,-500.0,0.00023815,4,"2024-12-19T00:10:35.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958612,1734567035375,-500.0,0.00023815,4,"2024-12-19T00:10:35.375",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958613,1734567035384,-500.0,0.00023815,4,"2024-12-19T00:10:35.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958614,1734567035393,-500.0,0.00023815,4,"2024-12-19T00:10:35.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958615,1734567035402,-500.0,0.00023815,4,"2024-12-19T00:10:35.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958616,1734567035411,-500.0,0.00023815,4,"2024-12-19T00:10:35.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958617,1734567035421,-940.46,0.00023815,4,"2024-12-19T00:10:35.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958618,1734567035431,-500.0,0.00023815,4,"2024-12-19T00:10:35.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958619,1734567035440,-500.0,0.00023815,4,"2024-12-19T00:10:35.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958620,1734567035450,-500.0,0.00023815,4,"2024-12-19T00:10:35.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958621,1734567035459,-500.0,0.00023815,4,"2024-12-19T00:10:35.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958622,1734567035469,-748.48,0.00023815,4,"2024-12-19T00:10:35.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958623,1734567035478,-500.0,0.00023815,4,"2024-12-19T00:10:35.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958624,1734567035487,-1226.97,0.00023815,4,"2024-12-19T00:10:35.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958625,1734567035496,-899.57,0.00023815,4,"2024-12-19T00:10:35.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958626,1734567035506,-500.0,0.00023815,4,"2024-12-19T00:10:35.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958627,1734567035515,-500.0,0.00023815,4,"2024-12-19T00:10:35.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958628,1734567035524,-500.0,0.00023815,4,"2024-12-19T00:10:35.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958629,1734567035533,-500.0,0.00023815,4,"2024-12-19T00:10:35.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958630,1734567035542,-1021.29,0.00023815,4,"2024-12-19T00:10:35.542",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958631,1734567035552,-500.0,0.00023815,4,"2024-12-19T00:10:35.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958632,1734567035561,-500.0,0.00023815,4,"2024-12-19T00:10:35.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958633,1734567035570,-500.0,0.00023815,4,"2024-12-19T00:10:35.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958634,1734567035580,-500.0,0.00023815,4,"2024-12-19T00:10:35.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958635,1734567035589,-970.07,0.00023815,4,"2024-12-19T00:10:35.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958636,1734567035598,-2304.84,0.00023815,4,"2024-12-19T00:10:35.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958637,1734567035608,-838.44,0.00023815,4,"2024-12-19T00:10:35.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958638,1734567035619,-500.0,0.00023815,4,"2024-12-19T00:10:35.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958639,1734567035628,-500.0,0.00023815,4,"2024-12-19T00:10:35.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958640,1734567035637,-853.5,0.00023815,4,"2024-12-19T00:10:35.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958641,1734567035646,-777.85,0.00023815,4,"2024-12-19T00:10:35.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958642,1734567035656,-500.0,0.00023815,4,"2024-12-19T00:10:35.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958643,1734567035665,-500.0,0.00023815,4,"2024-12-19T00:10:35.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958644,1734567035675,-3220.97,0.00023815,4,"2024-12-19T00:10:35.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958645,1734567035684,-500.0,0.00023815,4,"2024-12-19T00:10:35.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958646,1734567035693,-2758.63,0.00023815,4,"2024-12-19T00:10:35.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958647,1734567035702,-500.0,0.00023815,4,"2024-12-19T00:10:35.702",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958648,1734567035711,-500.0,0.00023815,4,"2024-12-19T00:10:35.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958649,1734567035720,-500.0,0.00023815,4,"2024-12-19T00:10:35.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958650,1734567035730,-500.0,0.00023815,4,"2024-12-19T00:10:35.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958651,1734567035739,-1502.87,0.00023815,2,"2024-12-19T00:10:35.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958652,1734567035749,-1998.23,0.00023815,4,"2024-12-19T00:10:35.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958653,1734567035758,-730.44,0.00023815,4,"2024-12-19T00:10:35.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958654,1734567035768,-500.0,0.00023815,4,"2024-12-19T00:10:35.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958655,1734567035777,-500.0,0.00023815,4,"2024-12-19T00:10:35.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958656,1734567035786,-503.66,0.00023815,4,"2024-12-19T00:10:35.786",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958657,1734567035795,-500.0,0.00023815,4,"2024-12-19T00:10:35.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958658,1734567035804,-500.0,0.00023815,4,"2024-12-19T00:10:35.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958659,1734567035814,-599.95,0.00023815,4,"2024-12-19T00:10:35.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958660,1734567035823,-500.0,0.00023815,4,"2024-12-19T00:10:35.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958661,1734567035832,-884.69,0.00023815,4,"2024-12-19T00:10:35.832",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958662,1734567035842,-500.0,0.00023815,4,"2024-12-19T00:10:35.842",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958663,1734567035851,-545.62,0.00023815,4,"2024-12-19T00:10:35.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958664,1734567035863,-1757.36,0.00023815,4,"2024-12-19T00:10:35.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958665,1734567035873,-500.0,0.00023815,4,"2024-12-19T00:10:35.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958666,1734567035882,-500.0,0.00023815,4,"2024-12-19T00:10:35.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958667,1734567035892,-156.51818581,0.00023815,4,"2024-12-19T00:10:35.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958668,1734567035902,-1497.17,0.00023815,4,"2024-12-19T00:10:35.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958669,1734567035911,-500.0,0.00023815,4,"2024-12-19T00:10:35.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958670,1734567035921,-500.0,0.00023815,4,"2024-12-19T00:10:35.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958671,1734567035930,-500.0,0.00023815,4,"2024-12-19T00:10:35.930",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958672,1734567035940,-1442.47,0.00023815,4,"2024-12-19T00:10:35.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958673,1734567035950,-500.0,0.00023815,4,"2024-12-19T00:10:35.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958674,1734567035959,-1063.32,0.00023815,4,"2024-12-19T00:10:35.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958675,1734567035968,-961.92,0.00023815,4,"2024-12-19T00:10:35.968",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958676,1734567035977,-510.17,0.00023815,4,"2024-12-19T00:10:35.977",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958677,1734567035986,-821.49,0.00023815,4,"2024-12-19T00:10:35.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958678,1734567035995,-1695.86,0.00023815,4,"2024-12-19T00:10:35.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958679,1734567036005,-2581.6,0.00023815,4,"2024-12-19T00:10:36.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958680,1734567036014,-1435.83,0.00023815,4,"2024-12-19T00:10:36.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958681,1734567036025,-500.0,0.00023815,4,"2024-12-19T00:10:36.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958682,1734567036034,-500.0,0.00023815,4,"2024-12-19T00:10:36.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958683,1734567036044,-500.0,0.00023815,4,"2024-12-19T00:10:36.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958684,1734567036053,-665.77,0.00023815,4,"2024-12-19T00:10:36.053",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958685,1734567036062,-275.75606796,0.00023815,4,"2024-12-19T00:10:36.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958686,1734567036071,-500.0,0.00023815,4,"2024-12-19T00:10:36.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958687,1734567036081,-620.09,0.00023815,4,"2024-12-19T00:10:36.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958688,1734567036090,-1894.44,0.00023815,4,"2024-12-19T00:10:36.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958689,1734567036099,-500.0,0.00023815,4,"2024-12-19T00:10:36.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958690,1734567036109,-500.0,0.00023815,4,"2024-12-19T00:10:36.109",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958691,1734567036120,-1205.66,0.00023816,4,"2024-12-19T00:10:36.120",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958692,1734567036130,-500.0,0.00023816,4,"2024-12-19T00:10:36.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958693,1734567036139,-500.0,0.00023816,4,"2024-12-19T00:10:36.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958694,1734567036148,-500.0,0.00023816,4,"2024-12-19T00:10:36.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958695,1734567036158,-500.0,0.00023816,4,"2024-12-19T00:10:36.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958696,1734567036169,-500.0,0.00023816,4,"2024-12-19T00:10:36.169",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958697,1734567036178,-500.0,0.00023816,4,"2024-12-19T00:10:36.178",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958698,1734567036187,-500.0,0.00023816,2,"2024-12-19T00:10:36.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958699,1734567036197,-736.36,0.00023816,4,"2024-12-19T00:10:36.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958700,1734567036207,-656.34,0.00023816,4,"2024-12-19T00:10:36.207",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958701,1734567036216,-912.89,0.00023816,4,"2024-12-19T00:10:36.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958702,1734567036226,-3404.25,0.00023816,4,"2024-12-19T00:10:36.226",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958703,1734567036235,-634.88,0.00023816,4,"2024-12-19T00:10:36.235",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958704,1734567036244,-1013.5,0.00023816,4,"2024-12-19T00:10:36.244",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958705,1734567036254,-500.0,0.00023816,4,"2024-12-19T00:10:36.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958706,1734567036264,-500.0,0.00023816,4,"2024-12-19T00:10:36.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958707,1734567036273,-500.0,0.00023816,4,"2024-12-19T00:10:36.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958708,1734567036283,-888.34,0.00023816,4,"2024-12-19T00:10:36.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958709,1734567036292,-530.55,0.00023816,4,"2024-12-19T00:10:36.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958710,1734567036301,-500.0,0.00023816,4,"2024-12-19T00:10:36.301",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958711,1734567036311,-500.0,0.00023816,4,"2024-12-19T00:10:36.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958712,1734567036320,-2011.49,0.00023816,4,"2024-12-19T00:10:36.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958713,1734567036329,-2955.11,0.00023816,4,"2024-12-19T00:10:36.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958714,1734567036340,-1082.91,0.00023816,4,"2024-12-19T00:10:36.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958715,1734567036349,-783.26,0.00023816,4,"2024-12-19T00:10:36.349",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958716,1734567036359,-506.95,0.00023816,4,"2024-12-19T00:10:36.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958717,1734567036370,-1829.98,0.00023816,4,"2024-12-19T00:10:36.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958718,1734567036381,-6815.42,0.00023816,4,"2024-12-19T00:10:36.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958719,1734567036391,-500.0,0.00023816,4,"2024-12-19T00:10:36.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958720,1734567036400,-1034.53,0.00023816,4,"2024-12-19T00:10:36.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958721,1734567036410,-1737.14,0.00023816,4,"2024-12-19T00:10:36.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958722,1734567036420,-982.34,0.00023816,4,"2024-12-19T00:10:36.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958723,1734567036429,-512.67,0.00023816,4,"2024-12-19T00:10:36.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958724,1734567036439,-1130.82,0.00023816,4,"2024-12-19T00:10:36.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958725,1734567036449,-500.0,0.00023816,4,"2024-12-19T00:10:36.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958726,1734567036459,-1676.68,0.00023816,4,"2024-12-19T00:10:36.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958727,1734567036470,-500.0,0.00023817,4,"2024-12-19T00:10:36.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958728,1734567036480,-500.0,0.00023817,4,"2024-12-19T00:10:36.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958729,1734567036489,-584.31,0.00023817,4,"2024-12-19T00:10:36.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958730,1734567036499,-503.40350647,0.00023817,4,"2024-12-19T00:10:36.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958731,1734567036508,-500.0,0.00023817,4,"2024-12-19T00:10:36.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958732,1734567036518,-500.0,0.00023817,4,"2024-12-19T00:10:36.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958733,1734567036528,-500.0,0.00023817,4,"2024-12-19T00:10:36.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958734,1734567036538,-500.0,0.00023817,4,"2024-12-19T00:10:36.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958735,1734567036547,-500.0,0.00023817,4,"2024-12-19T00:10:36.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958736,1734567036556,-500.0,0.00023817,4,"2024-12-19T00:10:36.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958737,1734567036566,-239.77563793,0.00023817,4,"2024-12-19T00:10:36.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958738,1734567036575,-500.0,0.00023817,4,"2024-12-19T00:10:36.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958739,1734567036586,-629.57072096,0.00023817,4,"2024-12-19T00:10:36.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958740,1734567036596,-500.0,0.00023817,4,"2024-12-19T00:10:36.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958741,1734567036606,-500.0,0.00023817,4,"2024-12-19T00:10:36.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958742,1734567036617,-500.0,0.00023817,4,"2024-12-19T00:10:36.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958743,1734567036626,-500.0,0.00023817,4,"2024-12-19T00:10:36.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958744,1734567036636,-500.0,0.00023817,4,"2024-12-19T00:10:36.636",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958745,1734567036647,-500.0,0.00023817,4,"2024-12-19T00:10:36.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958746,1734567036656,-500.0,0.00023817,4,"2024-12-19T00:10:36.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958747,1734567036666,-500.0,0.00023817,4,"2024-12-19T00:10:36.666",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958748,1734567036676,-500.0,0.00023817,4,"2024-12-19T00:10:36.676",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958749,1734567036686,-500.0,0.00023817,4,"2024-12-19T00:10:36.686",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958750,1734567036695,-361.50223111,0.00023817,4,"2024-12-19T00:10:36.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958751,1734567036705,-551.9,0.00023817,4,"2024-12-19T00:10:36.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958752,1734567036715,-715.32,0.00023817,4,"2024-12-19T00:10:36.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958753,1734567036725,-500.0,0.00023817,4,"2024-12-19T00:10:36.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958754,1734567036735,-500.0,0.00023817,4,"2024-12-19T00:10:36.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958755,1734567036744,-500.0,0.00023817,4,"2024-12-19T00:10:36.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958756,1734567036754,-500.0,0.00023817,4,"2024-12-19T00:10:36.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958757,1734567036764,-500.0,0.00023817,4,"2024-12-19T00:10:36.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958758,1734567036774,-500.0,0.00023817,4,"2024-12-19T00:10:36.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958759,1734567036783,-500.0,0.00023817,4,"2024-12-19T00:10:36.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958760,1734567036793,-788.66,0.00023817,4,"2024-12-19T00:10:36.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958761,1734567036802,-500.0,0.00023817,4,"2024-12-19T00:10:36.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958762,1734567036811,-500.0,0.00023817,4,"2024-12-19T00:10:36.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958763,1734567036821,-566.91,0.00023817,4,"2024-12-19T00:10:36.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958764,1734567036831,-500.0,0.00023817,4,"2024-12-19T00:10:36.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958765,1734567036840,-588.5,0.00023817,4,"2024-12-19T00:10:36.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958766,1734567036854,-500.0,0.00023817,4,"2024-12-19T00:10:36.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958767,1734567036864,-500.0,0.00023817,4,"2024-12-19T00:10:36.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958768,1734567036875,-500.0,0.00023817,4,"2024-12-19T00:10:36.875",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958769,1734567036886,-500.0,0.00023817,4,"2024-12-19T00:10:36.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958770,1734567036895,-500.0,0.00023817,4,"2024-12-19T00:10:36.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958771,1734567036905,-500.0,0.00023817,4,"2024-12-19T00:10:36.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958772,1734567036914,-500.0,0.00023817,4,"2024-12-19T00:10:36.914",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958773,1734567036924,-500.0,0.00023817,4,"2024-12-19T00:10:36.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958774,1734567036934,-500.0,0.00023817,4,"2024-12-19T00:10:36.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958775,1734567036943,-500.0,0.00023817,4,"2024-12-19T00:10:36.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958776,1734567036952,-500.0,0.00023817,4,"2024-12-19T00:10:36.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958777,1734567036962,-573.54,0.00023817,4,"2024-12-19T00:10:36.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958778,1734567036971,-500.0,0.00023817,4,"2024-12-19T00:10:36.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958779,1734567036981,-738.29,0.00023817,4,"2024-12-19T00:10:36.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958780,1734567036990,-500.0,0.00023817,4,"2024-12-19T00:10:36.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958781,1734567036999,-500.0,0.00023817,4,"2024-12-19T00:10:36.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958782,1734567037009,-574.69,0.00023817,4,"2024-12-19T00:10:37.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958783,1734567037019,-500.0,0.00023817,4,"2024-12-19T00:10:37.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958784,1734567037029,-500.0,0.00023817,4,"2024-12-19T00:10:37.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958785,1734567037038,-500.0,0.00023817,4,"2024-12-19T00:10:37.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958786,1734567037048,-587.88,0.00023817,4,"2024-12-19T00:10:37.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958787,1734567037058,-500.0,0.00023817,4,"2024-12-19T00:10:37.058",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958788,1734567037067,-500.0,0.00023817,4,"2024-12-19T00:10:37.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958789,1734567037077,-404.26995966,0.00023817,4,"2024-12-19T00:10:37.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958790,1734567037087,-500.0,0.00023817,4,"2024-12-19T00:10:37.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958791,1734567037096,-303.35,0.00023817,4,"2024-12-19T00:10:37.096",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958792,1734567037105,-552.26,0.00023817,4,"2024-12-19T00:10:37.105",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958793,1734567037116,-500.0,0.00023817,4,"2024-12-19T00:10:37.116",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958794,1734567037126,-500.0,0.00023817,4,"2024-12-19T00:10:37.126",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958795,1734567037135,-500.0,0.00023817,4,"2024-12-19T00:10:37.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958796,1734567037145,-500.0,0.00023817,4,"2024-12-19T00:10:37.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958797,1734567037154,-766.13,0.00023817,4,"2024-12-19T00:10:37.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958798,1734567037164,-586.18,0.00023817,4,"2024-12-19T00:10:37.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958799,1734567037174,-500.0,0.00023817,4,"2024-12-19T00:10:37.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958800,1734567037183,-500.0,0.00023817,4,"2024-12-19T00:10:37.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958801,1734567037192,-500.0,0.00023817,4,"2024-12-19T00:10:37.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958802,1734567037202,-500.0,0.00023817,4,"2024-12-19T00:10:37.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958803,1734567037212,-155.56686124,0.00023817,4,"2024-12-19T00:10:37.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958804,1734567037222,-503.66824104,0.00023817,4,"2024-12-19T00:10:37.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958805,1734567037231,-500.0,0.00023817,4,"2024-12-19T00:10:37.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958806,1734567037241,-500.0,0.00023817,4,"2024-12-19T00:10:37.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958807,1734567037250,-500.0,0.00023817,4,"2024-12-19T00:10:37.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958808,1734567037260,-500.0,0.00023817,4,"2024-12-19T00:10:37.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958809,1734567037269,-551.67,0.00023817,4,"2024-12-19T00:10:37.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958810,1734567037279,-500.0,0.00023817,4,"2024-12-19T00:10:37.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958811,1734567037292,-500.0,0.00023817,4,"2024-12-19T00:10:37.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958812,1734567037302,-839.72,0.00023817,4,"2024-12-19T00:10:37.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958813,1734567037312,-931.81,0.00023817,4,"2024-12-19T00:10:37.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958814,1734567037322,-533.65,0.00023817,4,"2024-12-19T00:10:37.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958815,1734567037331,-500.0,0.00023817,4,"2024-12-19T00:10:37.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958816,1734567037341,-596.18,0.00023817,4,"2024-12-19T00:10:37.341",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958817,1734567037351,-1186.33,0.00023817,4,"2024-12-19T00:10:37.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958818,1734567037361,-500.0,0.00023817,4,"2024-12-19T00:10:37.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958819,1734567037372,-500.0,0.00023817,4,"2024-12-19T00:10:37.372",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958820,1734567037381,-500.0,0.00023817,4,"2024-12-19T00:10:37.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958821,1734567037391,-500.0,0.00023817,4,"2024-12-19T00:10:37.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958822,1734567037401,-500.0,0.00023817,4,"2024-12-19T00:10:37.401",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958823,1734567037410,-500.0,0.00023817,4,"2024-12-19T00:10:37.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958824,1734567037420,-500.0,0.00023817,4,"2024-12-19T00:10:37.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958825,1734567037430,-500.0,0.00023817,4,"2024-12-19T00:10:37.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958826,1734567037440,-881.23,0.00023817,4,"2024-12-19T00:10:37.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958827,1734567037450,-500.0,0.00023817,4,"2024-12-19T00:10:37.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958828,1734567037460,-500.0,0.00023817,4,"2024-12-19T00:10:37.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958829,1734567037471,-500.0,0.00023817,4,"2024-12-19T00:10:37.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958830,1734567037481,-500.0,0.00023817,4,"2024-12-19T00:10:37.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958831,1734567037492,-500.0,0.00023817,4,"2024-12-19T00:10:37.492",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958832,1734567037503,-500.0,0.00023817,4,"2024-12-19T00:10:37.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958833,1734567037513,-500.0,0.00023817,4,"2024-12-19T00:10:37.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958834,1734567037523,-500.0,0.00023817,4,"2024-12-19T00:10:37.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958835,1734567037533,-505.40833353,0.00023817,4,"2024-12-19T00:10:37.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958836,1734567037543,-1117.8,0.00023817,4,"2024-12-19T00:10:37.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958837,1734567037553,-500.0,0.00023817,4,"2024-12-19T00:10:37.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958838,1734567037562,-500.0,0.00023817,4,"2024-12-19T00:10:37.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958839,1734567037572,-500.0,0.00023817,4,"2024-12-19T00:10:37.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958840,1734567037581,-500.0,0.00023817,4,"2024-12-19T00:10:37.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958841,1734567037591,-500.0,0.00023817,4,"2024-12-19T00:10:37.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958842,1734567037601,-1529.76,0.00023817,4,"2024-12-19T00:10:37.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958843,1734567037611,-500.0,0.00023817,4,"2024-12-19T00:10:37.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958844,1734567037624,-500.0,0.00023817,4,"2024-12-19T00:10:37.624",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958845,1734567037634,-500.0,0.00023817,4,"2024-12-19T00:10:37.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958846,1734567037644,-1733.35,0.00023817,4,"2024-12-19T00:10:37.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958847,1734567037654,-500.0,0.00023817,4,"2024-12-19T00:10:37.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958848,1734567037664,-500.0,0.00023817,4,"2024-12-19T00:10:37.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958850,1734567037675,-500.0,0.00023817,4,"2024-12-19T00:10:37.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958852,1734567037685,-500.0,0.00023817,4,"2024-12-19T00:10:37.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958854,1734567037695,-545.88,0.00023817,4,"2024-12-19T00:10:37.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958855,1734567037705,-500.0,0.00023817,4,"2024-12-19T00:10:37.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958856,1734567037715,-640.17,0.00023817,4,"2024-12-19T00:10:37.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958857,1734567037725,-1000.0,0.00023817,5,"2024-12-19T00:10:37.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958858,1734567037735,-570.68,0.00023817,4,"2024-12-19T00:10:37.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958859,1734567037745,-644.03,0.00023817,4,"2024-12-19T00:10:37.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958860,1734567037755,-712.02,0.00023817,4,"2024-12-19T00:10:37.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958861,1734567037764,-500.0,0.00023817,4,"2024-12-19T00:10:37.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958862,1734567037774,-500.0,0.00023817,2,"2024-12-19T00:10:37.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958864,1734567037783,-532.57,0.00023817,4,"2024-12-19T00:10:37.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958865,1734567037793,-1044.44,0.00023817,4,"2024-12-19T00:10:37.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958866,1734567037802,-500.0,0.00023817,4,"2024-12-19T00:10:37.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958867,1734567037812,-500.0,0.00023817,4,"2024-12-19T00:10:37.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958868,1734567037822,-500.0,0.00023817,4,"2024-12-19T00:10:37.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958869,1734567037831,-500.0,0.00023818,4,"2024-12-19T00:10:37.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958870,1734567037841,-500.0,0.00023818,4,"2024-12-19T00:10:37.841",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958871,1734567037851,-197.67948636,0.00023818,4,"2024-12-19T00:10:37.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958872,1734567037864,-501.08755187,0.00023818,4,"2024-12-19T00:10:37.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958873,1734567037874,-500.0,0.00023818,4,"2024-12-19T00:10:37.874",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958874,1734567037885,-500.0,0.00023818,4,"2024-12-19T00:10:37.885",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958875,1734567037895,-500.0,0.00023818,4,"2024-12-19T00:10:37.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958876,1734567037906,-500.63299894,0.00023818,4,"2024-12-19T00:10:37.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958877,1734567037916,-500.0,0.00023818,4,"2024-12-19T00:10:37.916",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958878,1734567037926,-500.70105331,0.00023818,4,"2024-12-19T00:10:37.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958879,1734567037939,-500.0,0.00023818,4,"2024-12-19T00:10:37.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958880,1734567037949,-500.57755308,0.00023818,4,"2024-12-19T00:10:37.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958881,1734567037959,-501.06391773,0.00023818,4,"2024-12-19T00:10:37.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958882,1734567037970,-500.0,0.00023818,4,"2024-12-19T00:10:37.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958883,1734567037980,-500.54277023,0.00023818,4,"2024-12-19T00:10:37.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958884,1734567037989,-500.7515289,0.00023818,4,"2024-12-19T00:10:37.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958885,1734567037999,-500.0,0.00023818,4,"2024-12-19T00:10:37.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958886,1734567038009,-429.04409603,0.00023818,4,"2024-12-19T00:10:38.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958887,1734567038019,-500.34837831,0.00023818,4,"2024-12-19T00:10:38.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958888,1734567038028,-501.17314462,0.00023818,4,"2024-12-19T00:10:38.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958889,1734567038038,-501.644822,0.00023818,4,"2024-12-19T00:10:38.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958890,1734567038048,-500.93204902,0.00023818,4,"2024-12-19T00:10:38.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958891,1734567038058,-163.04492811,0.00023818,4,"2024-12-19T00:10:38.058",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958892,1734567038067,-501.88779841,0.00023818,4,"2024-12-19T00:10:38.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958893,1734567038077,-202.85695644,0.00023818,4,"2024-12-19T00:10:38.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958894,1734567038087,-192.06809855,0.00023818,4,"2024-12-19T00:10:38.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958895,1734567038097,-500.0,0.00023818,4,"2024-12-19T00:10:38.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958896,1734567038107,-500.0,0.00023818,4,"2024-12-19T00:10:38.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958897,1734567038118,-500.0,0.00023818,4,"2024-12-19T00:10:38.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958898,1734567038128,-500.0,0.00023818,4,"2024-12-19T00:10:38.128",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958899,1734567038137,-501.10609179,0.00023818,4,"2024-12-19T00:10:38.137",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958900,1734567038147,-501.20215505,0.00023818,4,"2024-12-19T00:10:38.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958901,1734567038156,-304.7260779,0.00023818,4,"2024-12-19T00:10:38.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958902,1734567038166,-500.0,0.00023818,4,"2024-12-19T00:10:38.166",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958903,1734567038175,-500.98922894,0.00023818,4,"2024-12-19T00:10:38.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958904,1734567038184,-500.0,0.00023818,4,"2024-12-19T00:10:38.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958905,1734567038194,-522.01185624,0.00023818,4,"2024-12-19T00:10:38.194",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958906,1734567038204,-500.0,0.00023818,2,"2024-12-19T00:10:38.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958907,1734567038213,-500.0,0.00023818,4,"2024-12-19T00:10:38.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958908,1734567038223,-500.0,0.00023818,4,"2024-12-19T00:10:38.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958909,1734567038232,-500.0,0.00023818,4,"2024-12-19T00:10:38.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958910,1734567038241,-1518.43,0.00023818,4,"2024-12-19T00:10:38.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958911,1734567038251,-875.69,0.00023818,4,"2024-12-19T00:10:38.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958912,1734567038261,-1647.59,0.00023818,4,"2024-12-19T00:10:38.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958913,1734567038269,-500.0,0.00023818,4,"2024-12-19T00:10:38.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958914,1734567038278,-500.0,0.00023818,4,"2024-12-19T00:10:38.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958915,1734567038286,-500.0,0.00023818,4,"2024-12-19T00:10:38.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958916,1734567038294,-583.71,0.00023818,4,"2024-12-19T00:10:38.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958917,1734567038302,-915.85,0.00023818,4,"2024-12-19T00:10:38.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958918,1734567038310,-500.0,0.00023818,4,"2024-12-19T00:10:38.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958919,1734567038318,-500.0,0.00023818,4,"2024-12-19T00:10:38.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958920,1734567038327,-634.23,0.00023818,4,"2024-12-19T00:10:38.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958921,1734567038335,-392.02300947,0.00023818,4,"2024-12-19T00:10:38.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958922,1734567038343,-1041.84,0.00023818,4,"2024-12-19T00:10:38.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958923,1734567038352,-500.0,0.00023818,4,"2024-12-19T00:10:38.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958924,1734567038361,-213.29,0.00023818,4,"2024-12-19T00:10:38.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958925,1734567038372,-500.0,0.00023818,4,"2024-12-19T00:10:38.372",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958926,1734567038381,-384.29,0.00023824,2,"2024-12-19T00:10:38.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958927,1734567038389,-163.93421852,0.00023873,2,"2024-12-19T00:10:38.389",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958928,1734567038398,-512.32899187,0.00023873,2,"2024-12-19T00:10:38.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958929,1734567038407,-152.76905216,0.00023873,2,"2024-12-19T00:10:38.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958930,1734567038416,-632.82127359,0.00023873,2,"2024-12-19T00:10:38.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958931,1734567038426,-2780.19410833,0.00023889,2,"2024-12-19T00:10:38.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958932,1734567038435,-5000.0,0.000239,2,"2024-12-19T00:10:38.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958933,1734567038443,-162.60017401,0.00023952,2,"2024-12-19T00:10:38.443",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958934,1734567038453,-1353.23638527,0.00024,5,"2024-12-19T00:10:38.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958941,1734567038634,-7674.0,0.00024,2,"2024-12-19T00:10:38.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958943,1734567038644,-2780.19410833,0.00024033,2,"2024-12-19T00:10:38.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958945,1734567038654,-1538.21,0.00024055,2,"2024-12-19T00:10:38.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958947,1734567038664,-500.0,0.00024073,2,"2024-12-19T00:10:38.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958949,1734567038681,-500.72341487,0.00024073,2,"2024-12-19T00:10:38.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958951,1734567038691,-500.0,0.00024087,4,"2024-12-19T00:10:38.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958953,1734567038701,-608.25,0.00024087,4,"2024-12-19T00:10:38.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958955,1734567038711,-500.0,0.00024087,4,"2024-12-19T00:10:38.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958957,1734567038720,-670.96,0.00024087,4,"2024-12-19T00:10:38.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958959,1734567038730,-2036.95,0.00024087,4,"2024-12-19T00:10:38.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958961,1734567038740,-504.28,0.00024087,4,"2024-12-19T00:10:38.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958964,1734567038751,-1078.95,0.00024087,4,"2024-12-19T00:10:38.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958966,1734567038760,-1148.19,0.00024087,4,"2024-12-19T00:10:38.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958968,1734567038770,-1424.78,0.00024087,4,"2024-12-19T00:10:38.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958970,1734567038780,-500.0,0.00024087,4,"2024-12-19T00:10:38.780",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958972,1734567038790,-991.32,0.00024087,4,"2024-12-19T00:10:38.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958973,1734567038799,-1652.53,0.00024087,4,"2024-12-19T00:10:38.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958976,1734567038809,-500.0,0.00024087,4,"2024-12-19T00:10:38.809",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958978,1734567038819,-1016.05,0.00024087,4,"2024-12-19T00:10:38.819",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958980,1734567038828,-1535.15,0.00024087,4,"2024-12-19T00:10:38.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958982,1734567038838,-458.52,0.00024087,4,"2024-12-19T00:10:38.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958984,1734567038851,-1021.85,0.00024087,4,"2024-12-19T00:10:38.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958986,1734567038864,-500.0,0.00024087,4,"2024-12-19T00:10:38.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958988,1734567038875,-655.59,0.00024087,4,"2024-12-19T00:10:38.875",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958990,1734567038884,-4195.22,0.00024087,4,"2024-12-19T00:10:38.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958992,1734567038894,-500.0,0.00024087,4,"2024-12-19T00:10:38.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958994,1734567038910,-661.32,0.00024087,4,"2024-12-19T00:10:38.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958996,1734567038919,-500.0,0.00024087,4,"2024-12-19T00:10:38.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958998,1734567038929,-500.36,0.00024087,4,"2024-12-19T00:10:38.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959000,1734567038940,-500.0,0.00024087,4,"2024-12-19T00:10:38.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959002,1734567038949,-894.56,0.00024087,4,"2024-12-19T00:10:38.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959004,1734567038958,-1581.43,0.00024087,4,"2024-12-19T00:10:38.958",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959006,1734567038968,-860.51,0.00024087,4,"2024-12-19T00:10:38.968",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959008,1734567038977,-500.0,0.00024087,4,"2024-12-19T00:10:38.977",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959010,1734567038986,-500.0,0.00024088,4,"2024-12-19T00:10:38.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959012,1734567038995,-500.0,0.00024088,4,"2024-12-19T00:10:38.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959014,1734567039004,-889.51,0.00024088,4,"2024-12-19T00:10:39.004",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959016,1734567039014,-856.72,0.00024088,4,"2024-12-19T00:10:39.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959018,1734567039023,-187.950427,0.00024088,4,"2024-12-19T00:10:39.023",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959020,1734567039033,-2560.679915,0.00024088,4,"2024-12-19T00:10:39.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959022,1734567039042,-3819.189192,0.00024088,4,"2024-12-19T00:10:39.042",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959024,1734567039052,-500.0,0.00024088,4,"2024-12-19T00:10:39.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959026,1734567039062,-870.37,0.00024088,4,"2024-12-19T00:10:39.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959028,1734567039071,-500.0,0.00024088,4,"2024-12-19T00:10:39.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959030,1734567039080,-2063.36,0.00024088,4,"2024-12-19T00:10:39.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959032,1734567039090,-1228.86,0.00024088,4,"2024-12-19T00:10:39.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959034,1734567039099,-500.0,0.00024088,4,"2024-12-19T00:10:39.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959036,1734567039108,-641.77,0.00024088,4,"2024-12-19T00:10:39.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959038,1734567039119,-500.0,0.00024088,4,"2024-12-19T00:10:39.119",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959040,1734567039128,-1146.32,0.00024088,4,"2024-12-19T00:10:39.128",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959042,1734567039138,-500.0,0.00024088,4,"2024-12-19T00:10:39.138",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959044,1734567039147,-1225.58,0.00024088,4,"2024-12-19T00:10:39.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959046,1734567039156,-500.0,0.00024088,4,"2024-12-19T00:10:39.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959048,1734567039165,-500.0,0.00024088,4,"2024-12-19T00:10:39.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959050,1734567039175,-1426.43,0.00024088,4,"2024-12-19T00:10:39.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959052,1734567039187,-500.0,0.00024088,4,"2024-12-19T00:10:39.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959054,1734567039197,-500.0,0.00024088,4,"2024-12-19T00:10:39.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959056,1734567039206,-1368.26,0.00024088,4,"2024-12-19T00:10:39.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959058,1734567039215,-2474.53,0.00024088,4,"2024-12-19T00:10:39.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959060,1734567039224,-891.17,0.00024088,4,"2024-12-19T00:10:39.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959062,1734567039233,-2124.84,0.00024088,4,"2024-12-19T00:10:39.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959064,1734567039243,-500.0,0.00024088,4,"2024-12-19T00:10:39.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959066,1734567039251,-500.0,0.00024088,4,"2024-12-19T00:10:39.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959068,1734567039261,-551.52,0.00024088,4,"2024-12-19T00:10:39.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959070,1734567039270,-5362.76,0.00024088,4,"2024-12-19T00:10:39.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959072,1734567039280,-747.62,0.00024088,4,"2024-12-19T00:10:39.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959074,1734567039289,-676.88,0.00024088,4,"2024-12-19T00:10:39.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959077,1734567039298,-500.0,0.00024089,4,"2024-12-19T00:10:39.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959079,1734567039308,-500.0,0.00024089,4,"2024-12-19T00:10:39.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959081,1734567039317,-500.0,0.00024089,4,"2024-12-19T00:10:39.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959082,1734567039326,-500.0,0.00024089,4,"2024-12-19T00:10:39.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959085,1734567039335,-500.0,0.00024089,4,"2024-12-19T00:10:39.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959087,1734567039345,-716.37,0.00024089,4,"2024-12-19T00:10:39.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959089,1734567039355,-500.0,0.00024089,4,"2024-12-19T00:10:39.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959091,1734567039364,-500.0,0.00024089,4,"2024-12-19T00:10:39.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959093,1734567039375,-500.0,0.00024089,4,"2024-12-19T00:10:39.375",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959095,1734567039384,-2050.48,0.00024089,4,"2024-12-19T00:10:39.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959097,1734567039393,-500.0,0.00024089,4,"2024-12-19T00:10:39.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959099,1734567039403,-771.57,0.00024089,4,"2024-12-19T00:10:39.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959101,1734567039413,-629.91,0.00024089,4,"2024-12-19T00:10:39.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959103,1734567039423,-500.0,0.00024089,4,"2024-12-19T00:10:39.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959105,1734567039432,-500.0,0.00024089,4,"2024-12-19T00:10:39.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959107,1734567039441,-976.59,0.00024089,4,"2024-12-19T00:10:39.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959109,1734567039450,-574.9,0.00024089,4,"2024-12-19T00:10:39.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959111,1734567039461,-500.0,0.00024089,4,"2024-12-19T00:10:39.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959113,1734567039469,-500.0,0.00024089,4,"2024-12-19T00:10:39.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959115,1734567039478,-1027.22,0.00024089,4,"2024-12-19T00:10:39.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959117,1734567039488,-500.0,0.00024089,4,"2024-12-19T00:10:39.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959119,1734567039498,-824.26,0.00024089,4,"2024-12-19T00:10:39.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959121,1734567039508,-739.17,0.00024089,4,"2024-12-19T00:10:39.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959122,1734567039520,-536.39,0.00024089,4,"2024-12-19T00:10:39.520",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959125,1734567039531,-500.0,0.00024089,4,"2024-12-19T00:10:39.531",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959126,1734567039541,-500.0,0.00024089,4,"2024-12-19T00:10:39.541",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959128,1734567039551,-500.0,0.00024089,4,"2024-12-19T00:10:39.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959131,1734567039561,-500.0,0.00024089,4,"2024-12-19T00:10:39.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959132,1734567039570,-500.0,0.00024089,4,"2024-12-19T00:10:39.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959134,1734567039579,-568.64,0.00024089,4,"2024-12-19T00:10:39.579",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959136,1734567039589,-500.0,0.00024089,4,"2024-12-19T00:10:39.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959139,1734567039598,-2192.55,0.00024089,4,"2024-12-19T00:10:39.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959141,1734567039608,-500.0,0.00024089,4,"2024-12-19T00:10:39.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959143,1734567039620,-500.0,0.00024089,4,"2024-12-19T00:10:39.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959144,1734567039630,-500.0,0.00024089,4,"2024-12-19T00:10:39.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959146,1734567039639,-500.0,0.00024089,4,"2024-12-19T00:10:39.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959148,1734567039648,-500.0,0.00024089,4,"2024-12-19T00:10:39.648",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959150,1734567039658,-689.01,0.00024089,4,"2024-12-19T00:10:39.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959153,1734567039668,-998.51,0.00024089,4,"2024-12-19T00:10:39.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959155,1734567039678,-500.0,0.00024089,4,"2024-12-19T00:10:39.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959156,1734567039688,-500.0,0.00024089,4,"2024-12-19T00:10:39.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959158,1734567039697,-500.0,0.00024089,4,"2024-12-19T00:10:39.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959160,1734567039707,-561.63749088,0.00024089,4,"2024-12-19T00:10:39.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959162,1734567039716,-500.0,0.00024089,4,"2024-12-19T00:10:39.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959164,1734567039726,-500.0,0.00024089,4,"2024-12-19T00:10:39.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959166,1734567039735,-500.0,0.00024089,4,"2024-12-19T00:10:39.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959169,1734567039745,-500.0,0.00024089,4,"2024-12-19T00:10:39.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959170,1734567039755,-500.0,0.00024089,4,"2024-12-19T00:10:39.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959173,1734567039765,-500.0,0.00024089,4,"2024-12-19T00:10:39.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959174,1734567039775,-500.0,0.00024089,4,"2024-12-19T00:10:39.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959176,1734567039787,-500.0,0.00024089,4,"2024-12-19T00:10:39.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959178,1734567039797,-500.0,0.00024089,4,"2024-12-19T00:10:39.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959180,1734567039807,-500.0,0.00024089,4,"2024-12-19T00:10:39.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959182,1734567039817,-500.0,0.00024089,4,"2024-12-19T00:10:39.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959184,1734567039828,-646.97,0.00024089,4,"2024-12-19T00:10:39.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959186,1734567039838,-1164.3,0.00024089,4,"2024-12-19T00:10:39.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959188,1734567039848,-500.0,0.00024089,4,"2024-12-19T00:10:39.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959189,1734567039862,-571.19,0.00024089,4,"2024-12-19T00:10:39.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959191,1734567039878,-576.02,0.00024089,4,"2024-12-19T00:10:39.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959193,1734567039889,-500.0,0.00024089,4,"2024-12-19T00:10:39.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959194,1734567039898,-643.68,0.00024089,4,"2024-12-19T00:10:39.898",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959195,1734567039908,-500.0,0.00024089,4,"2024-12-19T00:10:39.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959196,1734567039917,-500.0,0.00024089,4,"2024-12-19T00:10:39.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959197,1734567039926,-500.0,0.00024089,4,"2024-12-19T00:10:39.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959198,1734567039937,-702.42,0.00024089,4,"2024-12-19T00:10:39.937",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959200,1734567039947,-500.0,0.00024089,4,"2024-12-19T00:10:39.947",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959202,1734567039957,-500.0,0.00024089,4,"2024-12-19T00:10:39.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959204,1734567039966,-1496.34,0.00024089,4,"2024-12-19T00:10:39.966",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959206,1734567039976,-500.0,0.00024089,4,"2024-12-19T00:10:39.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959208,1734567039987,-500.0,0.00024089,4,"2024-12-19T00:10:39.987",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959210,1734567039997,-500.0,0.00024089,4,"2024-12-19T00:10:39.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959212,1734567040006,-177.13,0.00024089,4,"2024-12-19T00:10:40.006",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959214,1734567040016,-500.0,0.00024089,4,"2024-12-19T00:10:40.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959216,1734567040025,-1268.5,0.00024089,4,"2024-12-19T00:10:40.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959218,1734567040034,-269.58484398,0.00024089,4,"2024-12-19T00:10:40.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959220,1734567040044,-500.0,0.00024089,4,"2024-12-19T00:10:40.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959222,1734567040054,-777.69,0.00024089,4,"2024-12-19T00:10:40.054",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959224,1734567040063,-595.85362378,0.00024089,4,"2024-12-19T00:10:40.063",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959226,1734567040072,-500.0,0.00024089,4,"2024-12-19T00:10:40.072",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959228,1734567040082,-500.0,0.00024089,4,"2024-12-19T00:10:40.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959230,1734567040091,-500.0,0.00024089,4,"2024-12-19T00:10:40.091",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959232,1734567040101,-500.0,0.00024089,4,"2024-12-19T00:10:40.101",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959234,1734567040110,-500.0,0.00024089,4,"2024-12-19T00:10:40.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959236,1734567040123,-500.0,0.00024089,4,"2024-12-19T00:10:40.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959238,1734567040132,-500.0,0.00024089,4,"2024-12-19T00:10:40.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959240,1734567040142,-500.0,0.00024089,4,"2024-12-19T00:10:40.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959242,1734567040153,-1075.88,0.00024089,4,"2024-12-19T00:10:40.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959244,1734567040163,-500.0,0.00024089,4,"2024-12-19T00:10:40.163",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959246,1734567040173,-500.0,0.00024089,4,"2024-12-19T00:10:40.173",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959248,1734567040182,-500.0,0.00024089,4,"2024-12-19T00:10:40.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959250,1734567040191,-500.0,0.00024089,4,"2024-12-19T00:10:40.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959252,1734567040201,-500.0,0.00024089,4,"2024-12-19T00:10:40.201",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959254,1734567040210,-500.0,0.00024089,4,"2024-12-19T00:10:40.210",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959256,1734567040220,-585.08,0.00024089,4,"2024-12-19T00:10:40.220",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959258,1734567040229,-500.0,0.00024089,4,"2024-12-19T00:10:40.229",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959260,1734567040238,-500.0,0.00024089,4,"2024-12-19T00:10:40.238",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959262,1734567040247,-500.0,0.00024089,4,"2024-12-19T00:10:40.247",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959264,1734567040257,-500.0,0.00024089,4,"2024-12-19T00:10:40.257",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959266,1734567040266,-500.0,0.00024089,4,"2024-12-19T00:10:40.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959268,1734567040277,-500.0,0.00024089,4,"2024-12-19T00:10:40.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959270,1734567040287,-500.0,0.00024089,4,"2024-12-19T00:10:40.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959272,1734567040297,-500.0,0.00024089,4,"2024-12-19T00:10:40.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959274,1734567040306,-500.0,0.00024089,4,"2024-12-19T00:10:40.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959276,1734567040316,-1025.85,0.00024089,4,"2024-12-19T00:10:40.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959278,1734567040326,-500.0,0.00024089,4,"2024-12-19T00:10:40.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959280,1734567040335,-500.0,0.00024089,4,"2024-12-19T00:10:40.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959282,1734567040345,-500.0,0.00024089,4,"2024-12-19T00:10:40.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959284,1734567040354,-500.0,0.00024089,4,"2024-12-19T00:10:40.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959286,1734567040363,-643.36254766,0.00024089,4,"2024-12-19T00:10:40.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959288,1734567040378,-1178.63,0.00024089,4,"2024-12-19T00:10:40.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959290,1734567040388,-593.29,0.00024089,4,"2024-12-19T00:10:40.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959292,1734567040398,-500.0,0.00024089,4,"2024-12-19T00:10:40.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959294,1734567040407,-1710.88,0.00024089,4,"2024-12-19T00:10:40.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959296,1734567040417,-500.0,0.00024089,4,"2024-12-19T00:10:40.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959298,1734567040426,-500.0,0.00024089,4,"2024-12-19T00:10:40.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959300,1734567040435,-500.0,0.00024089,4,"2024-12-19T00:10:40.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959302,1734567040445,-500.0,0.00024089,4,"2024-12-19T00:10:40.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959304,1734567040454,-506.05,0.00024089,4,"2024-12-19T00:10:40.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959306,1734567040464,-202.74855334,0.00024089,4,"2024-12-19T00:10:40.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959308,1734567040473,-1762.71,0.00024089,4,"2024-12-19T00:10:40.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959310,1734567040483,-500.0,0.00024089,4,"2024-12-19T00:10:40.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959312,1734567040493,-500.0,0.00024089,4,"2024-12-19T00:10:40.493",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959315,1734567040502,-822.43,0.00024089,4,"2024-12-19T00:10:40.502",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959317,1734567040512,-500.0,0.00024089,4,"2024-12-19T00:10:40.512",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959318,1734567040521,-500.0,0.00024089,4,"2024-12-19T00:10:40.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959320,1734567040531,-611.07,0.00024089,4,"2024-12-19T00:10:40.531",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959323,1734567040540,-500.0,0.00024089,4,"2024-12-19T00:10:40.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959324,1734567040552,-500.0,0.00024089,4,"2024-12-19T00:10:40.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959326,1734567040562,-1451.65,0.00024089,4,"2024-12-19T00:10:40.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959328,1734567040571,-500.0,0.00024089,4,"2024-12-19T00:10:40.571",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959330,1734567040580,-500.0,0.00024089,4,"2024-12-19T00:10:40.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959332,1734567040589,-500.0,0.00024089,4,"2024-12-19T00:10:40.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959334,1734567040599,-500.0,0.00024089,4,"2024-12-19T00:10:40.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959336,1734567040608,-500.0,0.00024089,4,"2024-12-19T00:10:40.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959338,1734567040621,-500.0,0.00024089,4,"2024-12-19T00:10:40.621",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959340,1734567040632,-500.0,0.00024089,4,"2024-12-19T00:10:40.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959342,1734567040641,-500.0,0.00024089,4,"2024-12-19T00:10:40.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959344,1734567040651,-940.46,0.00024089,4,"2024-12-19T00:10:40.651",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959346,1734567040661,-439.66,0.00024089,4,"2024-12-19T00:10:40.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959349,1734567040671,-178.7846115,0.00024089,4,"2024-12-19T00:10:40.671",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959350,1734567040681,-500.0,0.00024089,4,"2024-12-19T00:10:40.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959353,1734567040691,-500.0,0.00024089,4,"2024-12-19T00:10:40.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959354,1734567040701,-748.48,0.00024089,4,"2024-12-19T00:10:40.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959356,1734567040711,-500.0,0.00024089,4,"2024-12-19T00:10:40.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959359,1734567040721,-1226.97,0.00024089,4,"2024-12-19T00:10:40.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959360,1734567040731,-899.57,0.00024089,4,"2024-12-19T00:10:40.731",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959362,1734567040740,-500.0,0.00024089,4,"2024-12-19T00:10:40.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959364,1734567040750,-500.0,0.00024089,4,"2024-12-19T00:10:40.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959366,1734567040759,-500.0,0.00024089,4,"2024-12-19T00:10:40.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959368,1734567040769,-1021.29,0.00024089,4,"2024-12-19T00:10:40.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959370,1734567040779,-500.0,0.00024089,4,"2024-12-19T00:10:40.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959372,1734567040788,-500.0,0.00024089,4,"2024-12-19T00:10:40.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959374,1734567040797,-500.0,0.00024089,4,"2024-12-19T00:10:40.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959376,1734567040807,-970.07,0.00024089,4,"2024-12-19T00:10:40.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959378,1734567040816,-2304.84,0.00024089,4,"2024-12-19T00:10:40.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959380,1734567040826,-838.44,0.00024089,4,"2024-12-19T00:10:40.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959382,1734567040835,-500.0,0.00024089,4,"2024-12-19T00:10:40.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959384,1734567040845,-500.0,0.00024089,4,"2024-12-19T00:10:40.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959387,1734567040857,-853.5,0.00024089,4,"2024-12-19T00:10:40.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959389,1734567040866,-777.85,0.00024089,4,"2024-12-19T00:10:40.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959391,1734567040880,-500.0,0.00024089,4,"2024-12-19T00:10:40.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959393,1734567040889,-500.0,0.00024089,4,"2024-12-19T00:10:40.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959395,1734567040899,-3220.97,0.00024089,4,"2024-12-19T00:10:40.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959396,1734567040908,-500.0,0.00024089,4,"2024-12-19T00:10:40.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959399,1734567040918,-2758.63,0.00024089,4,"2024-12-19T00:10:40.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959400,1734567040929,-500.0,0.00024089,4,"2024-12-19T00:10:40.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959402,1734567040938,-500.0,0.00024089,4,"2024-12-19T00:10:40.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959404,1734567040948,-500.0,0.00024089,4,"2024-12-19T00:10:40.948",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959412,1734567041008,-500.0,0.00024089,4,"2024-12-19T00:10:41.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959414,1734567041018,-1502.87,0.00024089,2,"2024-12-19T00:10:41.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959416,1734567041028,-1998.23,0.00024089,4,"2024-12-19T00:10:41.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959418,1734567041037,-730.44,0.00024089,4,"2024-12-19T00:10:41.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959420,1734567041046,-500.0,0.00024089,4,"2024-12-19T00:10:41.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959422,1734567041056,-648.21,0.00024089,4,"2024-12-19T00:10:41.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959424,1734567041065,-503.66,0.00024089,4,"2024-12-19T00:10:41.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959425,1734567041075,-500.0,0.00024089,4,"2024-12-19T00:10:41.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959427,1734567041085,-500.0,0.00024089,4,"2024-12-19T00:10:41.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959429,1734567041095,-599.95,0.00024089,4,"2024-12-19T00:10:41.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959431,1734567041104,-376.4,0.00024089,4,"2024-12-19T00:10:41.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959433,1734567041113,-884.69,0.00024089,4,"2024-12-19T00:10:41.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959435,1734567041130,-500.0,0.00024089,4,"2024-12-19T00:10:41.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959437,1734567041140,-1757.36,0.00024089,4,"2024-12-19T00:10:41.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959439,1734567041150,-500.0,0.00024089,4,"2024-12-19T00:10:41.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959441,1734567041159,-500.0,0.00024089,4,"2024-12-19T00:10:41.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959443,1734567041169,-1497.17,0.00024089,4,"2024-12-19T00:10:41.169",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959445,1734567041179,-500.0,0.00024089,4,"2024-12-19T00:10:41.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959447,1734567041189,-1442.47,0.00024089,4,"2024-12-19T00:10:41.189",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959449,1734567041199,-500.0,0.00024089,4,"2024-12-19T00:10:41.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959451,1734567041208,-1063.32,0.00024089,4,"2024-12-19T00:10:41.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959453,1734567041217,-961.92,0.00024089,4,"2024-12-19T00:10:41.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959455,1734567041227,-510.17,0.00024089,4,"2024-12-19T00:10:41.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959457,1734567041236,-821.49,0.00024089,4,"2024-12-19T00:10:41.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959459,1734567041245,-1695.86,0.00024089,4,"2024-12-19T00:10:41.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959461,1734567041254,-2581.6,0.00024089,4,"2024-12-19T00:10:41.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959463,1734567041263,-1435.83,0.00024089,4,"2024-12-19T00:10:41.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959465,1734567041273,-500.0,0.00024089,4,"2024-12-19T00:10:41.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959467,1734567041282,-500.0,0.00024089,4,"2024-12-19T00:10:41.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959469,1734567041291,-627.40252899,0.00024089,4,"2024-12-19T00:10:41.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959471,1734567041301,-665.77,0.00024089,4,"2024-12-19T00:10:41.301",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959473,1734567041310,-620.09,0.00024089,4,"2024-12-19T00:10:41.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959475,1734567041319,-1894.44,0.00024089,4,"2024-12-19T00:10:41.319",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959477,1734567041328,-598.56626677,0.00024089,4,"2024-12-19T00:10:41.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959479,1734567041338,-500.0,0.00024089,4,"2024-12-19T00:10:41.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959481,1734567041347,-150.0,0.0002409,2,"2024-12-19T00:10:41.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959483,1734567041356,-1205.66,0.0002409,4,"2024-12-19T00:10:41.356",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959485,1734567041365,-500.0,0.0002409,4,"2024-12-19T00:10:41.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959487,1734567041379,-500.0,0.0002409,4,"2024-12-19T00:10:41.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959489,1734567041388,-500.0,0.0002409,4,"2024-12-19T00:10:41.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959491,1734567041397,-500.0,0.0002409,4,"2024-12-19T00:10:41.397",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959493,1734567041406,-500.0,0.0002409,4,"2024-12-19T00:10:41.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959495,1734567041416,-500.0,0.0002409,4,"2024-12-19T00:10:41.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959497,1734567041425,-500.0,0.0002409,2,"2024-12-19T00:10:41.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959499,1734567041435,-736.36,0.0002409,4,"2024-12-19T00:10:41.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959501,1734567041444,-656.34,0.0002409,4,"2024-12-19T00:10:41.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959503,1734567041454,-912.89,0.0002409,4,"2024-12-19T00:10:41.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959505,1734567041463,-3404.25,0.0002409,4,"2024-12-19T00:10:41.463",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959507,1734567041472,-634.88,0.0002409,4,"2024-12-19T00:10:41.472",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959509,1734567041481,-1013.5,0.0002409,4,"2024-12-19T00:10:41.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959511,1734567041491,-500.0,0.0002409,4,"2024-12-19T00:10:41.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959513,1734567041500,-229.15376488,0.0002409,4,"2024-12-19T00:10:41.500",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959515,1734567041509,-888.34,0.0002409,4,"2024-12-19T00:10:41.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959517,1734567041518,-530.55,0.0002409,4,"2024-12-19T00:10:41.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959519,1734567041528,-500.0,0.0002409,4,"2024-12-19T00:10:41.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959521,1734567041537,-500.0,0.0002409,4,"2024-12-19T00:10:41.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959523,1734567041546,-2011.49,0.0002409,4,"2024-12-19T00:10:41.546",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959525,1734567041556,-2955.11,0.0002409,4,"2024-12-19T00:10:41.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959527,1734567041565,-1082.91,0.0002409,4,"2024-12-19T00:10:41.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959529,1734567041574,-783.26,0.0002409,4,"2024-12-19T00:10:41.574",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959531,1734567041583,-506.95,0.0002409,4,"2024-12-19T00:10:41.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959533,1734567041592,-1829.98,0.0002409,4,"2024-12-19T00:10:41.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959535,1734567041601,-6815.42,0.0002409,4,"2024-12-19T00:10:41.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959537,1734567041610,-500.0,0.0002409,4,"2024-12-19T00:10:41.610",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959539,1734567041622,-1034.53,0.0002409,4,"2024-12-19T00:10:41.622",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959541,1734567041632,-1737.14,0.0002409,4,"2024-12-19T00:10:41.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959543,1734567041641,-982.34,0.0002409,4,"2024-12-19T00:10:41.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959545,1734567041650,-512.67,0.0002409,4,"2024-12-19T00:10:41.650",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959547,1734567041659,-1130.82,0.0002409,4,"2024-12-19T00:10:41.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959549,1734567041668,-500.0,0.0002409,4,"2024-12-19T00:10:41.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959551,1734567041677,-1676.68,0.0002409,4,"2024-12-19T00:10:41.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959553,1734567041687,-500.0,0.00024091,4,"2024-12-19T00:10:41.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959555,1734567041697,-500.0,0.00024091,4,"2024-12-19T00:10:41.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959557,1734567041706,-500.0,0.00024091,4,"2024-12-19T00:10:41.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959559,1734567041715,-507.38985623,0.00024091,4,"2024-12-19T00:10:41.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959561,1734567041724,-500.0,0.00024091,4,"2024-12-19T00:10:41.724",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959563,1734567041733,-500.0,0.00024091,4,"2024-12-19T00:10:41.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959565,1734567041743,-500.0,0.00024091,4,"2024-12-19T00:10:41.743",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959567,1734567041752,-500.0,0.00024091,4,"2024-12-19T00:10:41.752",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959569,1734567041762,-500.0,0.00024091,4,"2024-12-19T00:10:41.762",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959571,1734567041771,-500.0,0.00024091,4,"2024-12-19T00:10:41.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959573,1734567041781,-500.0,0.00024091,4,"2024-12-19T00:10:41.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959575,1734567041790,-500.0,0.00024091,4,"2024-12-19T00:10:41.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959577,1734567041799,-500.0,0.00024091,4,"2024-12-19T00:10:41.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959579,1734567041809,-500.0,0.00024091,4,"2024-12-19T00:10:41.809",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959581,1734567041817,-500.0,0.00024091,4,"2024-12-19T00:10:41.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959583,1734567041827,-500.0,0.00024091,4,"2024-12-19T00:10:41.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959585,1734567041836,-500.0,0.00024091,4,"2024-12-19T00:10:41.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959587,1734567041846,-500.0,0.00024091,4,"2024-12-19T00:10:41.846",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959589,1734567041858,-500.0,0.00024091,4,"2024-12-19T00:10:41.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959590,1734567041873,-551.9,0.00024091,4,"2024-12-19T00:10:41.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959592,1734567041884,-715.32,0.00024091,4,"2024-12-19T00:10:41.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959594,1734567041895,-500.0,0.00024091,4,"2024-12-19T00:10:41.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959597,1734567041905,-500.0,0.00024091,4,"2024-12-19T00:10:41.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959599,1734567041915,-500.0,0.00024091,4,"2024-12-19T00:10:41.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959600,1734567041924,-309.66,0.00024091,4,"2024-12-19T00:10:41.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959602,1734567041935,-500.0,0.00024091,4,"2024-12-19T00:10:41.935",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959604,1734567041945,-500.0,0.00024091,4,"2024-12-19T00:10:41.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959606,1734567041954,-788.66,0.00024091,4,"2024-12-19T00:10:41.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959608,1734567041963,-500.0,0.00024091,4,"2024-12-19T00:10:41.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959610,1734567041972,-500.0,0.00024091,4,"2024-12-19T00:10:41.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959612,1734567041981,-566.91,0.00024091,4,"2024-12-19T00:10:41.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959614,1734567041991,-500.0,0.00024091,4,"2024-12-19T00:10:41.991",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959616,1734567042000,-500.0,0.00024091,4,"2024-12-19T00:10:42.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959618,1734567042009,-500.0,0.00024091,4,"2024-12-19T00:10:42.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959620,1734567042018,-500.0,0.00024091,4,"2024-12-19T00:10:42.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959622,1734567042027,-500.0,0.00024091,4,"2024-12-19T00:10:42.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959624,1734567042036,-500.0,0.00024091,4,"2024-12-19T00:10:42.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959626,1734567042045,-500.0,0.00024091,4,"2024-12-19T00:10:42.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959628,1734567042054,-500.0,0.00024091,4,"2024-12-19T00:10:42.054",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959630,1734567042063,-500.0,0.00024091,4,"2024-12-19T00:10:42.063",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959632,1734567042072,-236.04858199,0.00024091,4,"2024-12-19T00:10:42.072",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959634,1734567042081,-573.54,0.00024091,4,"2024-12-19T00:10:42.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959636,1734567042090,-500.0,0.00024091,4,"2024-12-19T00:10:42.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959638,1734567042099,-738.29,0.00024091,4,"2024-12-19T00:10:42.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959640,1734567042108,-500.0,0.00024091,4,"2024-12-19T00:10:42.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959642,1734567042117,-500.0,0.00024091,4,"2024-12-19T00:10:42.117",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959644,1734567042132,-574.69,0.00024091,4,"2024-12-19T00:10:42.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959646,1734567042141,-500.0,0.00024091,4,"2024-12-19T00:10:42.141",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959648,1734567042150,-500.0,0.00024091,4,"2024-12-19T00:10:42.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959650,1734567042158,-500.0,0.00024091,4,"2024-12-19T00:10:42.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959652,1734567042168,-587.88,0.00024091,4,"2024-12-19T00:10:42.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959654,1734567042177,-500.0,0.00024091,4,"2024-12-19T00:10:42.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959656,1734567042186,-500.0,0.00024091,4,"2024-12-19T00:10:42.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959658,1734567042195,-552.26,0.00024091,4,"2024-12-19T00:10:42.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959660,1734567042204,-500.0,0.00024091,4,"2024-12-19T00:10:42.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959662,1734567042213,-500.0,0.00024091,4,"2024-12-19T00:10:42.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959664,1734567042222,-766.13,0.00024091,4,"2024-12-19T00:10:42.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959666,1734567042230,-500.0,0.00024091,4,"2024-12-19T00:10:42.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959668,1734567042240,-500.0,0.00024091,4,"2024-12-19T00:10:42.240",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959670,1734567042249,-513.8058687,0.00024091,4,"2024-12-19T00:10:42.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959672,1734567042258,-500.0,0.00024091,4,"2024-12-19T00:10:42.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959674,1734567042267,-500.0,0.00024091,4,"2024-12-19T00:10:42.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959676,1734567042276,-500.0,0.00024091,4,"2024-12-19T00:10:42.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959678,1734567042285,-500.0,0.00024091,4,"2024-12-19T00:10:42.285",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959680,1734567042294,-500.0,0.00024091,4,"2024-12-19T00:10:42.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959682,1734567042303,-551.67,0.00024091,4,"2024-12-19T00:10:42.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959684,1734567042312,-500.0,0.00024091,4,"2024-12-19T00:10:42.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959686,1734567042321,-839.72,0.00024091,4,"2024-12-19T00:10:42.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959688,1734567042331,-931.81,0.00024091,4,"2024-12-19T00:10:42.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959690,1734567042340,-533.65,0.00024091,4,"2024-12-19T00:10:42.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959692,1734567042349,-500.0,0.00024091,4,"2024-12-19T00:10:42.349",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959694,1734567042359,-596.18,0.00024091,4,"2024-12-19T00:10:42.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959696,1734567042368,-1186.33,0.00024091,4,"2024-12-19T00:10:42.368",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959698,1734567042380,-506.33609164,0.00024091,4,"2024-12-19T00:10:42.380",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959700,1734567042390,-500.0,0.00024091,4,"2024-12-19T00:10:42.390",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959702,1734567042399,-500.0,0.00024091,4,"2024-12-19T00:10:42.399",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959704,1734567042408,-500.0,0.00024091,4,"2024-12-19T00:10:42.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959706,1734567042417,-500.0,0.00024091,4,"2024-12-19T00:10:42.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959708,1734567042426,-500.0,0.00024091,4,"2024-12-19T00:10:42.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959710,1734567042435,-500.0,0.00024091,4,"2024-12-19T00:10:42.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959712,1734567042444,-881.23,0.00024091,4,"2024-12-19T00:10:42.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959714,1734567042453,-500.0,0.00024091,4,"2024-12-19T00:10:42.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959716,1734567042463,-500.0,0.00024091,4,"2024-12-19T00:10:42.463",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959718,1734567042471,-500.0,0.00024091,4,"2024-12-19T00:10:42.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959720,1734567042481,-500.0,0.00024091,4,"2024-12-19T00:10:42.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959722,1734567042491,-500.0,0.00024091,4,"2024-12-19T00:10:42.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959724,1734567042501,-500.0,0.00024091,4,"2024-12-19T00:10:42.501",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959726,1734567042511,-500.0,0.00024091,4,"2024-12-19T00:10:42.511",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959728,1734567042521,-500.0,0.00024091,4,"2024-12-19T00:10:42.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959730,1734567042530,-1117.8,0.00024091,4,"2024-12-19T00:10:42.530",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959732,1734567042540,-500.0,0.00024091,4,"2024-12-19T00:10:42.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959734,1734567042550,-500.0,0.00024091,4,"2024-12-19T00:10:42.550",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959736,1734567042559,-500.0,0.00024091,4,"2024-12-19T00:10:42.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959738,1734567042569,-1529.76,0.00024091,4,"2024-12-19T00:10:42.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959740,1734567042578,-500.0,0.00024091,4,"2024-12-19T00:10:42.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959742,1734567042588,-500.0,0.00024091,4,"2024-12-19T00:10:42.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959744,1734567042598,-500.0,0.00024091,4,"2024-12-19T00:10:42.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959746,1734567042608,-1733.35,0.00024091,4,"2024-12-19T00:10:42.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959748,1734567042618,-500.0,0.00024091,4,"2024-12-19T00:10:42.618",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959750,1734567042630,-500.0,0.00024091,4,"2024-12-19T00:10:42.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959752,1734567042639,-500.0,0.00024091,4,"2024-12-19T00:10:42.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959754,1734567042649,-500.0,0.00024091,4,"2024-12-19T00:10:42.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959756,1734567042659,-545.88,0.00024091,4,"2024-12-19T00:10:42.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959759,1734567042669,-500.0,0.00024091,4,"2024-12-19T00:10:42.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959760,1734567042678,-640.17,0.00024091,4,"2024-12-19T00:10:42.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959763,1734567042688,-1000.0,0.00024091,5,"2024-12-19T00:10:42.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959764,1734567042697,-570.68,0.00024091,4,"2024-12-19T00:10:42.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959767,1734567042707,-644.03,0.00024091,4,"2024-12-19T00:10:42.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959769,1734567042717,-712.02,0.00024091,4,"2024-12-19T00:10:42.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959771,1734567042726,-500.0,0.00024091,4,"2024-12-19T00:10:42.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959773,1734567042736,-500.0,0.00024091,2,"2024-12-19T00:10:42.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959775,1734567042745,-532.57,0.00024091,4,"2024-12-19T00:10:42.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959777,1734567042754,-1044.44,0.00024091,4,"2024-12-19T00:10:42.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959779,1734567042763,-500.0,0.00024091,4,"2024-12-19T00:10:42.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959781,1734567042772,-500.0,0.00024091,4,"2024-12-19T00:10:42.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959783,1734567042781,-500.0,0.00024091,4,"2024-12-19T00:10:42.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959786,1734567042791,-501.47495683,0.00024092,4,"2024-12-19T00:10:42.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959789,1734567042801,-401.42440205,0.00024092,4,"2024-12-19T00:10:42.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959792,1734567042810,-500.0,0.00024092,4,"2024-12-19T00:10:42.810",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959795,1734567042820,-502.00590263,0.00024092,4,"2024-12-19T00:10:42.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959797,1734567042829,-502.1374098,0.00024092,4,"2024-12-19T00:10:42.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959801,1734567042838,-441.51815617,0.00024092,4,"2024-12-19T00:10:42.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959806,1734567042849,-504.02180688,0.00024092,4,"2024-12-19T00:10:42.849",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959809,1734567042861,-501.22221761,0.00024092,4,"2024-12-19T00:10:42.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959812,1734567042873,-500.0,0.00024092,2,"2024-12-19T00:10:42.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959814,1734567042883,-500.0,0.00024092,4,"2024-12-19T00:10:42.883",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959817,1734567042893,-500.0,0.00024092,4,"2024-12-19T00:10:42.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959820,1734567042903,-1518.43,0.00024092,4,"2024-12-19T00:10:42.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959824,1734567042913,-875.69,0.00024092,4,"2024-12-19T00:10:42.913",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959826,1734567042923,-1647.59,0.00024092,4,"2024-12-19T00:10:42.923",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959828,1734567042933,-500.0,0.00024092,4,"2024-12-19T00:10:42.933",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959830,1734567042943,-500.0,0.00024092,4,"2024-12-19T00:10:42.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959832,1734567042953,-346.11600408,0.00024092,4,"2024-12-19T00:10:42.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959865,1734567043277,-153.88399592,0.00024092,4,"2024-12-19T00:10:43.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959867,1734567043288,-213.38154353,0.00024092,4,"2024-12-19T00:10:43.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959974,1734567044430,-500.0,0.00023815,4,"2024-12-19T00:10:44.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959976,1734567044441,-500.0,0.00023873,2,"2024-12-19T00:10:44.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959978,1734567044451,-370.32845647,0.00024092,4,"2024-12-19T00:10:44.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959980,1734567044460,-915.85,0.00024092,4,"2024-12-19T00:10:44.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959982,1734567044469,-500.0,0.00024092,4,"2024-12-19T00:10:44.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959984,1734567044479,-500.0,0.00024092,4,"2024-12-19T00:10:44.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959986,1734567044488,-634.23,0.00024092,4,"2024-12-19T00:10:44.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959988,1734567044498,-1041.84,0.00024092,4,"2024-12-19T00:10:44.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959990,1734567044507,-500.0,0.00024092,4,"2024-12-19T00:10:44.507",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959992,1734567044516,-500.0,0.00024092,4,"2024-12-19T00:10:44.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959994,1734567044526,-5000.0,0.000241,2,"2024-12-19T00:10:44.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959996,1734567044535,-150.0,0.00024125,120,"2024-12-19T00:10:44.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959998,1734567044545,-2780.19410833,0.00024178,2,"2024-12-19T00:10:44.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960000,1734567044555,-162.60017401,0.00024189,2,"2024-12-19T00:10:44.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960002,1734567044564,-150.0,0.00024192,2,"2024-12-19T00:10:44.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960004,1734567044573,-150.0,0.00024192,2,"2024-12-19T00:10:44.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960006,1734567044583,-150.0,0.00024192,2,"2024-12-19T00:10:44.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960008,1734567044592,-1000.0,0.00024231,2,"2024-12-19T00:10:44.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960010,1734567044601,-1409.0,0.0002425,2,"2024-12-19T00:10:44.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960012,1734567044610,-170.68234188,0.00024263,2,"2024-12-19T00:10:44.610",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960014,1734567044619,-1205.446027,0.000243,2,"2024-12-19T00:10:44.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960016,1734567044633,-3794.553973,0.000243,2,"2024-12-19T00:10:44.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960019,1734567044643,-2780.19410833,0.00024322,2,"2024-12-19T00:10:44.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960021,1734567044652,-500.0,0.00024361,4,"2024-12-19T00:10:44.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960023,1734567044661,-608.25,0.00024361,4,"2024-12-19T00:10:44.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960024,1734567044670,-236.99311714,0.00024361,4,"2024-12-19T00:10:44.670",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960026,1734567044679,-650.78847158,0.00024361,4,"2024-12-19T00:10:44.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960029,1734567044691,-20.17152842,0.00024361,4,"2024-12-19T00:10:44.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960031,1734567044700,-2036.95,0.00024361,4,"2024-12-19T00:10:44.700",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960033,1734567044709,-38.76071398,0.00024361,4,"2024-12-19T00:10:44.709",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960035,1734567044721,-465.51928602,0.00024361,4,"2024-12-19T00:10:44.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960037,1734567044730,-1078.95,0.00024361,4,"2024-12-19T00:10:44.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960039,1734567044740,-1148.19,0.00024361,4,"2024-12-19T00:10:44.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960040,1734567044760,-1424.78,0.00024361,4,"2024-12-19T00:10:44.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960042,1734567044769,-500.0,0.00024361,4,"2024-12-19T00:10:44.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960044,1734567044779,-991.32,0.00024361,4,"2024-12-19T00:10:44.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960046,1734567044788,-1652.53,0.00024361,4,"2024-12-19T00:10:44.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960048,1734567044797,-500.0,0.00024361,4,"2024-12-19T00:10:44.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960050,1734567044807,-1016.05,0.00024361,4,"2024-12-19T00:10:44.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960052,1734567044816,-1535.15,0.00024361,4,"2024-12-19T00:10:44.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960054,1734567044825,-1021.85,0.00024361,4,"2024-12-19T00:10:44.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960056,1734567044835,-500.0,0.00024361,4,"2024-12-19T00:10:44.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960058,1734567044844,-655.59,0.00024361,4,"2024-12-19T00:10:44.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960060,1734567044857,-4195.22,0.00024361,4,"2024-12-19T00:10:44.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960062,1734567044866,-500.0,0.00024361,4,"2024-12-19T00:10:44.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960064,1734567044878,-661.32,0.00024361,4,"2024-12-19T00:10:44.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960066,1734567044887,-500.36,0.00024361,4,"2024-12-19T00:10:44.887",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960068,1734567044897,-500.0,0.00024361,4,"2024-12-19T00:10:44.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960070,1734567044907,-894.56,0.00024361,4,"2024-12-19T00:10:44.907",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960072,1734567044916,-1581.43,0.00024361,4,"2024-12-19T00:10:44.916",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960074,1734567044927,-860.51,0.00024361,4,"2024-12-19T00:10:44.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960076,1734567044937,-500.0,0.00024361,4,"2024-12-19T00:10:44.937",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960078,1734567044946,-889.51,0.00024362,4,"2024-12-19T00:10:44.946",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960080,1734567044955,-856.72,0.00024362,4,"2024-12-19T00:10:44.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960082,1734567044965,-187.950427,0.00024362,4,"2024-12-19T00:10:44.965",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960084,1734567044974,-2560.679915,0.00024362,4,"2024-12-19T00:10:44.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960086,1734567044983,-3819.189192,0.00024362,4,"2024-12-19T00:10:44.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960088,1734567044992,-500.0,0.00024362,4,"2024-12-19T00:10:44.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960090,1734567045001,-870.37,0.00024362,4,"2024-12-19T00:10:45.001",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960092,1734567045010,-500.0,0.00024362,4,"2024-12-19T00:10:45.010",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960094,1734567045019,-2063.36,0.00024362,4,"2024-12-19T00:10:45.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960096,1734567045028,-1228.86,0.00024362,4,"2024-12-19T00:10:45.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960098,1734567045037,-500.0,0.00024362,4,"2024-12-19T00:10:45.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960099,1734567045046,-641.77,0.00024362,4,"2024-12-19T00:10:45.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960101,1734567045056,-500.0,0.00024362,4,"2024-12-19T00:10:45.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960103,1734567045067,-1146.32,0.00024362,4,"2024-12-19T00:10:45.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960105,1734567045077,-500.0,0.00024362,4,"2024-12-19T00:10:45.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960108,1734567045087,-1225.58,0.00024362,4,"2024-12-19T00:10:45.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960110,1734567045097,-500.0,0.00024362,4,"2024-12-19T00:10:45.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960112,1734567045108,-500.0,0.00024362,4,"2024-12-19T00:10:45.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960114,1734567045118,-1426.43,0.00024362,4,"2024-12-19T00:10:45.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960115,1734567045131,-500.0,0.00024362,4,"2024-12-19T00:10:45.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960118,1734567045143,-500.0,0.00024362,4,"2024-12-19T00:10:45.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960120,1734567045154,-1368.26,0.00024362,4,"2024-12-19T00:10:45.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960122,1734567045164,-2474.53,0.00024362,4,"2024-12-19T00:10:45.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960124,1734567045174,-891.17,0.00024362,4,"2024-12-19T00:10:45.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960126,1734567045184,-2124.84,0.00024362,4,"2024-12-19T00:10:45.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960127,1734567045193,-500.0,0.00024362,4,"2024-12-19T00:10:45.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960129,1734567045203,-500.0,0.00024362,4,"2024-12-19T00:10:45.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960131,1734567045212,-551.52,0.00024362,4,"2024-12-19T00:10:45.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960133,1734567045221,-5362.76,0.00024362,4,"2024-12-19T00:10:45.221",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960135,1734567045230,-747.62,0.00024362,4,"2024-12-19T00:10:45.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960137,1734567045239,-676.88,0.00024362,4,"2024-12-19T00:10:45.239",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960139,1734567045249,-500.0,0.00024363,4,"2024-12-19T00:10:45.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960141,1734567045258,-500.0,0.00024363,4,"2024-12-19T00:10:45.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960143,1734567045267,-500.0,0.00024363,4,"2024-12-19T00:10:45.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960145,1734567045276,-500.0,0.00024363,4,"2024-12-19T00:10:45.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960147,1734567045286,-500.0,0.00024363,4,"2024-12-19T00:10:45.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960149,1734567045295,-2050.48,0.00024363,4,"2024-12-19T00:10:45.295",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960151,1734567045305,-500.0,0.00024363,4,"2024-12-19T00:10:45.305",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960153,1734567045315,-771.57,0.00024363,4,"2024-12-19T00:10:45.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960155,1734567045324,-629.91,0.00024363,4,"2024-12-19T00:10:45.324",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960157,1734567045334,-500.0,0.00024363,4,"2024-12-19T00:10:45.334",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960159,1734567045345,-500.0,0.00024363,4,"2024-12-19T00:10:45.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960161,1734567045354,-976.59,0.00024363,4,"2024-12-19T00:10:45.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960163,1734567045363,-500.0,0.00024363,4,"2024-12-19T00:10:45.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960165,1734567045374,-500.0,0.00024363,4,"2024-12-19T00:10:45.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960167,1734567045383,-1027.22,0.00024363,4,"2024-12-19T00:10:45.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960169,1734567045392,-500.0,0.00024363,4,"2024-12-19T00:10:45.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960171,1734567045402,-824.26,0.00024363,4,"2024-12-19T00:10:45.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960173,1734567045411,-739.17,0.00024363,4,"2024-12-19T00:10:45.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960175,1734567045420,-536.39,0.00024363,4,"2024-12-19T00:10:45.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960177,1734567045430,-500.0,0.00024363,4,"2024-12-19T00:10:45.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960179,1734567045439,-500.0,0.00024363,4,"2024-12-19T00:10:45.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960181,1734567045449,-295.68,0.00024363,4,"2024-12-19T00:10:45.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960183,1734567045458,-500.0,0.00024363,4,"2024-12-19T00:10:45.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960185,1734567045467,-500.0,0.00024363,4,"2024-12-19T00:10:45.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960187,1734567045476,-568.64,0.00024363,4,"2024-12-19T00:10:45.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960189,1734567045486,-363.81,0.00024363,4,"2024-12-19T00:10:45.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960191,1734567045495,-2192.55,0.00024363,4,"2024-12-19T00:10:45.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960193,1734567045504,-500.0,0.00024363,4,"2024-12-19T00:10:45.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960195,1734567045513,-500.0,0.00024363,4,"2024-12-19T00:10:45.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960197,1734567045523,-500.0,0.00024363,4,"2024-12-19T00:10:45.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960199,1734567045532,-500.0,0.00024363,4,"2024-12-19T00:10:45.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960201,1734567045542,-500.0,0.00024363,4,"2024-12-19T00:10:45.542",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960203,1734567045551,-689.01,0.00024363,4,"2024-12-19T00:10:45.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960205,1734567045560,-998.51,0.00024363,4,"2024-12-19T00:10:45.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960207,1734567045569,-500.0,0.00024363,4,"2024-12-19T00:10:45.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960209,1734567045578,-500.0,0.00024363,4,"2024-12-19T00:10:45.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960211,1734567045587,-500.0,0.00024363,4,"2024-12-19T00:10:45.587",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960213,1734567045597,-358.93081372,0.00024363,4,"2024-12-19T00:10:45.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960215,1734567045606,-500.0,0.00024363,4,"2024-12-19T00:10:45.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960217,1734567045615,-500.0,0.00024363,4,"2024-12-19T00:10:45.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960219,1734567045627,-271.92807289,0.00024363,4,"2024-12-19T00:10:45.627",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960223,1734567045637,-500.0,0.00024363,4,"2024-12-19T00:10:45.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960227,1734567045646,-500.0,0.00024363,4,"2024-12-19T00:10:45.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960231,1734567045655,-500.0,0.00024363,4,"2024-12-19T00:10:45.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960234,1734567045664,-500.0,0.00024363,4,"2024-12-19T00:10:45.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960237,1734567045674,-500.0,0.00024363,4,"2024-12-19T00:10:45.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960240,1734567045683,-500.0,0.00024363,4,"2024-12-19T00:10:45.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960243,1734567045692,-646.97,0.00024363,4,"2024-12-19T00:10:45.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960246,1734567045701,-1164.3,0.00024363,4,"2024-12-19T00:10:45.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960249,1734567045711,-500.0,0.00024363,4,"2024-12-19T00:10:45.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960252,1734567045720,-571.19,0.00024363,4,"2024-12-19T00:10:45.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960255,1734567045730,-576.02,0.00024363,4,"2024-12-19T00:10:45.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960258,1734567045740,-500.0,0.00024363,4,"2024-12-19T00:10:45.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960262,1734567045749,-643.68,0.00024363,4,"2024-12-19T00:10:45.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960265,1734567045759,-500.0,0.00024363,4,"2024-12-19T00:10:45.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960268,1734567045768,-500.0,0.00024363,4,"2024-12-19T00:10:45.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960271,1734567045778,-500.0,0.00024363,4,"2024-12-19T00:10:45.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960274,1734567045787,-702.42,0.00024363,4,"2024-12-19T00:10:45.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960276,1734567045796,-500.0,0.00024363,4,"2024-12-19T00:10:45.796",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960279,1734567045805,-1496.34,0.00024363,4,"2024-12-19T00:10:45.805",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960282,1734567045814,-500.0,0.00024363,4,"2024-12-19T00:10:45.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960285,1734567045823,-500.0,0.00024363,4,"2024-12-19T00:10:45.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960287,1734567045833,-500.0,0.00024363,4,"2024-12-19T00:10:45.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960289,1734567045842,-402.84,0.00024363,4,"2024-12-19T00:10:45.842",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960292,1734567045851,-1268.5,0.00024363,4,"2024-12-19T00:10:45.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960294,1734567045864,-500.0,0.00024363,4,"2024-12-19T00:10:45.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960296,1734567045877,-777.69,0.00024363,4,"2024-12-19T00:10:45.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960298,1734567045886,-381.39,0.00024363,4,"2024-12-19T00:10:45.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960300,1734567045895,-500.0,0.00024363,4,"2024-12-19T00:10:45.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960302,1734567045906,-500.0,0.00024363,4,"2024-12-19T00:10:45.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960304,1734567045915,-500.0,0.00024363,4,"2024-12-19T00:10:45.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960306,1734567045924,-500.0,0.00024363,4,"2024-12-19T00:10:45.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960308,1734567045934,-500.0,0.00024363,4,"2024-12-19T00:10:45.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960310,1734567045943,-500.0,0.00024363,4,"2024-12-19T00:10:45.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960312,1734567045953,-500.0,0.00024363,4,"2024-12-19T00:10:45.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960314,1734567045962,-1075.88,0.00024363,4,"2024-12-19T00:10:45.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960316,1734567045972,-500.0,0.00024363,4,"2024-12-19T00:10:45.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960318,1734567045981,-500.0,0.00024363,4,"2024-12-19T00:10:45.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960320,1734567045990,-500.0,0.00024363,4,"2024-12-19T00:10:45.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960322,1734567045999,-500.0,0.00024363,4,"2024-12-19T00:10:45.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960324,1734567046009,-500.0,0.00024363,4,"2024-12-19T00:10:46.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960326,1734567046018,-500.0,0.00024363,4,"2024-12-19T00:10:46.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960328,1734567046027,-500.0,0.00024363,4,"2024-12-19T00:10:46.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960330,1734567046036,-500.0,0.00024363,4,"2024-12-19T00:10:46.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960332,1734567046045,-500.0,0.00024363,4,"2024-12-19T00:10:46.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960334,1734567046055,-500.0,0.00024363,4,"2024-12-19T00:10:46.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960337,1734567046064,-500.0,0.00024363,4,"2024-12-19T00:10:46.064",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960339,1734567046074,-500.0,0.00024363,4,"2024-12-19T00:10:46.074",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960340,1734567046083,-500.0,0.00024363,4,"2024-12-19T00:10:46.083",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960342,1734567046092,-500.0,0.00024363,4,"2024-12-19T00:10:46.092",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960345,1734567046102,-1025.85,0.00024363,4,"2024-12-19T00:10:46.102",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960346,1734567046111,-500.0,0.00024363,4,"2024-12-19T00:10:46.111",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960348,1734567046123,-500.0,0.00024363,4,"2024-12-19T00:10:46.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960350,1734567046132,-590.13,0.00024363,4,"2024-12-19T00:10:46.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960352,1734567046141,-1178.63,0.00024363,4,"2024-12-19T00:10:46.141",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960354,1734567046150,-593.29,0.00024363,4,"2024-12-19T00:10:46.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960356,1734567046159,-500.0,0.00024363,4,"2024-12-19T00:10:46.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960358,1734567046168,-1710.88,0.00024363,4,"2024-12-19T00:10:46.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960360,1734567046177,-500.0,0.00024363,4,"2024-12-19T00:10:46.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960362,1734567046187,-500.0,0.00024363,4,"2024-12-19T00:10:46.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960364,1734567046196,-500.0,0.00024363,4,"2024-12-19T00:10:46.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960366,1734567046206,-500.0,0.00024363,4,"2024-12-19T00:10:46.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960368,1734567046215,-506.05,0.00024363,4,"2024-12-19T00:10:46.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960370,1734567046225,-1762.71,0.00024363,4,"2024-12-19T00:10:46.225",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960372,1734567046234,-500.0,0.00024363,4,"2024-12-19T00:10:46.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960374,1734567046243,-500.0,0.00024363,4,"2024-12-19T00:10:46.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960376,1734567046253,-822.43,0.00024363,4,"2024-12-19T00:10:46.253",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960378,1734567046262,-500.0,0.00024363,4,"2024-12-19T00:10:46.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960380,1734567046271,-500.0,0.00024363,4,"2024-12-19T00:10:46.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960382,1734567046280,-611.07,0.00024363,4,"2024-12-19T00:10:46.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960384,1734567046289,-500.0,0.00024363,4,"2024-12-19T00:10:46.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960386,1734567046298,-500.0,0.00024363,4,"2024-12-19T00:10:46.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960388,1734567046308,-1451.65,0.00024363,4,"2024-12-19T00:10:46.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960390,1734567046317,-500.0,0.00024363,4,"2024-12-19T00:10:46.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960392,1734567046326,-500.0,0.00024363,4,"2024-12-19T00:10:46.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960394,1734567046335,-500.0,0.00024363,4,"2024-12-19T00:10:46.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960396,1734567046344,-459.85636369,0.00024363,4,"2024-12-19T00:10:46.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960398,1734567046353,-500.0,0.00024363,4,"2024-12-19T00:10:46.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960400,1734567046361,-500.0,0.00024363,4,"2024-12-19T00:10:46.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960402,1734567046371,-600.0,0.00024363,4,"2024-12-19T00:10:46.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960404,1734567046382,-500.0,0.00024363,4,"2024-12-19T00:10:46.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960405,1734567046391,-940.46,0.00024363,4,"2024-12-19T00:10:46.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960406,1734567046399,-500.0,0.00024363,4,"2024-12-19T00:10:46.399",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960407,1734567046408,-500.0,0.00024363,4,"2024-12-19T00:10:46.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960408,1734567046417,-748.48,0.00024363,4,"2024-12-19T00:10:46.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960410,1734567046426,-500.0,0.00024363,4,"2024-12-19T00:10:46.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960411,1734567046435,-1226.97,0.00024363,4,"2024-12-19T00:10:46.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960413,1734567046444,-899.57,0.00024363,4,"2024-12-19T00:10:46.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960415,1734567046453,-500.0,0.00024363,4,"2024-12-19T00:10:46.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960417,1734567046462,-500.0,0.00024363,4,"2024-12-19T00:10:46.462",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960419,1734567046472,-500.0,0.00024363,4,"2024-12-19T00:10:46.472",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960421,1734567046480,-1021.29,0.00024363,4,"2024-12-19T00:10:46.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960423,1734567046490,-500.0,0.00024363,4,"2024-12-19T00:10:46.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960425,1734567046499,-500.0,0.00024363,4,"2024-12-19T00:10:46.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960427,1734567046508,-500.0,0.00024363,4,"2024-12-19T00:10:46.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960429,1734567046517,-970.07,0.00024363,4,"2024-12-19T00:10:46.517",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960432,1734567046527,-2304.84,0.00024363,4,"2024-12-19T00:10:46.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960433,1734567046536,-838.44,0.00024363,4,"2024-12-19T00:10:46.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960436,1734567046545,-500.0,0.00024363,4,"2024-12-19T00:10:46.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960437,1734567046554,-500.0,0.00024363,4,"2024-12-19T00:10:46.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960439,1734567046563,-853.5,0.00024363,4,"2024-12-19T00:10:46.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960441,1734567046573,-777.85,0.00024363,4,"2024-12-19T00:10:46.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960443,1734567046583,-500.0,0.00024363,4,"2024-12-19T00:10:46.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960445,1734567046592,-500.0,0.00024363,4,"2024-12-19T00:10:46.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960447,1734567046601,-3220.97,0.00024363,4,"2024-12-19T00:10:46.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960449,1734567046611,-500.0,0.00024363,4,"2024-12-19T00:10:46.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960451,1734567046620,-2758.63,0.00024363,4,"2024-12-19T00:10:46.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960453,1734567046631,-500.0,0.00024363,4,"2024-12-19T00:10:46.631",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960455,1734567046640,-500.0,0.00024363,4,"2024-12-19T00:10:46.640",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960457,1734567046650,-500.0,0.00024363,4,"2024-12-19T00:10:46.650",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960460,1734567046660,-1502.87,0.00024363,2,"2024-12-19T00:10:46.660",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960462,1734567046669,-1998.23,0.00024363,4,"2024-12-19T00:10:46.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960464,1734567046678,-730.44,0.00024363,4,"2024-12-19T00:10:46.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960466,1734567046688,-500.0,0.00024363,4,"2024-12-19T00:10:46.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960467,1734567046696,-503.66,0.00024363,4,"2024-12-19T00:10:46.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960469,1734567046706,-568.63207286,0.00024363,4,"2024-12-19T00:10:46.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960471,1734567046715,-500.0,0.00024363,4,"2024-12-19T00:10:46.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960474,1734567046725,-599.95,0.00024363,4,"2024-12-19T00:10:46.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960476,1734567046735,-884.69,0.00024363,4,"2024-12-19T00:10:46.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960478,1734567046744,-500.0,0.00024363,4,"2024-12-19T00:10:46.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960480,1734567046754,-1757.36,0.00024363,4,"2024-12-19T00:10:46.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960482,1734567046763,-500.0,0.00024363,4,"2024-12-19T00:10:46.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960483,1734567046772,-500.0,0.00024363,4,"2024-12-19T00:10:46.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960485,1734567046782,-885.89304792,0.00024363,4,"2024-12-19T00:10:46.782",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960488,1734567046797,-611.27695208,0.00024363,4,"2024-12-19T00:10:46.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960490,1734567046806,-500.0,0.00024363,4,"2024-12-19T00:10:46.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960492,1734567046816,-1442.47,0.00024363,4,"2024-12-19T00:10:46.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960494,1734567046825,-500.0,0.00024363,4,"2024-12-19T00:10:46.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960496,1734567046835,-1063.32,0.00024363,4,"2024-12-19T00:10:46.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960498,1734567046844,-961.92,0.00024363,4,"2024-12-19T00:10:46.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960501,1734567046858,-510.17,0.00024363,4,"2024-12-19T00:10:46.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960502,1734567046868,-821.49,0.00024363,4,"2024-12-19T00:10:46.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960505,1734567046880,-1695.86,0.00024363,4,"2024-12-19T00:10:46.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960506,1734567046890,-2581.6,0.00024363,4,"2024-12-19T00:10:46.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960508,1734567046901,-1435.83,0.00024363,4,"2024-12-19T00:10:46.901",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960511,1734567046911,-500.0,0.00024363,4,"2024-12-19T00:10:46.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960513,1734567046920,-665.77,0.00024363,4,"2024-12-19T00:10:46.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960515,1734567046931,-620.09,0.00024363,4,"2024-12-19T00:10:46.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960517,1734567046940,-1894.44,0.00024363,4,"2024-12-19T00:10:46.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960518,1734567046950,-500.0,0.00024363,4,"2024-12-19T00:10:46.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960520,1734567046959,-500.0,0.00024364,4,"2024-12-19T00:10:46.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960523,1734567046969,-500.0,0.00024364,4,"2024-12-19T00:10:46.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960525,1734567046979,-500.0,0.00024364,4,"2024-12-19T00:10:46.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960527,1734567046988,-500.0,0.00024364,4,"2024-12-19T00:10:46.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960529,1734567046998,-500.0,0.00024364,4,"2024-12-19T00:10:46.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960531,1734567047007,-500.0,0.00024364,2,"2024-12-19T00:10:47.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960533,1734567047018,-736.36,0.00024364,4,"2024-12-19T00:10:47.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960535,1734567047028,-656.34,0.00024364,4,"2024-12-19T00:10:47.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960537,1734567047037,-912.89,0.00024364,4,"2024-12-19T00:10:47.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960539,1734567047047,-3404.25,0.00024364,4,"2024-12-19T00:10:47.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960541,1734567047056,-1013.5,0.00024364,4,"2024-12-19T00:10:47.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960543,1734567047066,-500.0,0.00024364,4,"2024-12-19T00:10:47.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960545,1734567047075,-888.34,0.00024364,4,"2024-12-19T00:10:47.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960547,1734567047084,-530.55,0.00024364,4,"2024-12-19T00:10:47.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960549,1734567047093,-500.0,0.00024364,4,"2024-12-19T00:10:47.093",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960550,1734567047103,-500.0,0.00024364,4,"2024-12-19T00:10:47.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960552,1734567047112,-1082.91,0.00024364,4,"2024-12-19T00:10:47.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960554,1734567047125,-783.26,0.00024364,4,"2024-12-19T00:10:47.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960556,1734567047135,-506.95,0.00024364,4,"2024-12-19T00:10:47.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960559,1734567047144,-1829.98,0.00024364,4,"2024-12-19T00:10:47.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960560,1734567047154,-6815.42,0.00024364,4,"2024-12-19T00:10:47.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960563,1734567047165,-500.0,0.00024364,4,"2024-12-19T00:10:47.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960565,1734567047175,-1034.53,0.00024364,4,"2024-12-19T00:10:47.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960567,1734567047184,-1737.14,0.00024364,4,"2024-12-19T00:10:47.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960568,1734567047193,-982.34,0.00024364,4,"2024-12-19T00:10:47.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960571,1734567047203,-512.67,0.00024364,4,"2024-12-19T00:10:47.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960573,1734567047213,-1130.82,0.00024364,4,"2024-12-19T00:10:47.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960575,1734567047223,-500.0,0.00024364,4,"2024-12-19T00:10:47.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960577,1734567047232,-1676.68,0.00024364,4,"2024-12-19T00:10:47.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960578,1734567047241,-500.0,0.00024365,4,"2024-12-19T00:10:47.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960580,1734567047251,-500.0,0.00024365,4,"2024-12-19T00:10:47.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960583,1734567047261,-500.0,0.00024365,4,"2024-12-19T00:10:47.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960584,1734567047271,-500.0,0.00024365,4,"2024-12-19T00:10:47.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960587,1734567047280,-500.0,0.00024365,4,"2024-12-19T00:10:47.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960588,1734567047290,-500.0,0.00024365,4,"2024-12-19T00:10:47.290",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960590,1734567047299,-500.0,0.00024365,4,"2024-12-19T00:10:47.299",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960592,1734567047309,-500.0,0.00024365,4,"2024-12-19T00:10:47.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960594,1734567047318,-500.0,0.00024365,4,"2024-12-19T00:10:47.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960596,1734567047328,-500.0,0.00024365,4,"2024-12-19T00:10:47.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960598,1734567047338,-373.68,0.00024365,4,"2024-12-19T00:10:47.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960600,1734567047347,-500.0,0.00024365,4,"2024-12-19T00:10:47.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960602,1734567047358,-526.52,0.00024365,4,"2024-12-19T00:10:47.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960604,1734567047367,-500.0,0.00024365,4,"2024-12-19T00:10:47.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960606,1734567047384,-500.0,0.00024365,4,"2024-12-19T00:10:47.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960608,1734567047393,-500.0,0.00024365,4,"2024-12-19T00:10:47.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960610,1734567047403,-500.0,0.00024365,4,"2024-12-19T00:10:47.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960612,1734567047412,-551.9,0.00024365,4,"2024-12-19T00:10:47.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960614,1734567047422,-500.0,0.00024365,4,"2024-12-19T00:10:47.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960616,1734567047431,-500.0,0.00024365,4,"2024-12-19T00:10:47.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960618,1734567047441,-500.0,0.00024365,4,"2024-12-19T00:10:47.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960620,1734567047451,-500.0,0.00024365,4,"2024-12-19T00:10:47.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960622,1734567047460,-500.0,0.00024365,4,"2024-12-19T00:10:47.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960624,1734567047470,-788.66,0.00024365,4,"2024-12-19T00:10:47.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960626,1734567047479,-500.0,0.00024365,4,"2024-12-19T00:10:47.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960629,1734567047489,-500.0,0.00024365,4,"2024-12-19T00:10:47.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960631,1734567047499,-566.91,0.00024365,4,"2024-12-19T00:10:47.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960632,1734567047509,-500.0,0.00024365,4,"2024-12-19T00:10:47.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960635,1734567047519,-500.0,0.00024365,4,"2024-12-19T00:10:47.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960637,1734567047529,-500.0,0.00024365,4,"2024-12-19T00:10:47.529",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960639,1734567047539,-500.0,0.00024365,4,"2024-12-19T00:10:47.539",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960640,1734567047548,-500.0,0.00024365,4,"2024-12-19T00:10:47.548",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960643,1734567047559,-500.0,0.00024365,4,"2024-12-19T00:10:47.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960645,1734567047568,-500.0,0.00024365,4,"2024-12-19T00:10:47.568",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960647,1734567047578,-500.0,0.00024365,4,"2024-12-19T00:10:47.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960649,1734567047587,-573.54,0.00024365,4,"2024-12-19T00:10:47.587",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960651,1734567047597,-500.0,0.00024365,4,"2024-12-19T00:10:47.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960653,1734567047606,-738.29,0.00024365,4,"2024-12-19T00:10:47.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960655,1734567047616,-500.0,0.00024365,4,"2024-12-19T00:10:47.616",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960657,1734567047633,-500.0,0.00024365,4,"2024-12-19T00:10:47.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960659,1734567047643,-574.69,0.00024365,4,"2024-12-19T00:10:47.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960661,1734567047653,-500.0,0.00024365,4,"2024-12-19T00:10:47.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960663,1734567047663,-500.0,0.00024365,4,"2024-12-19T00:10:47.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960665,1734567047673,-500.0,0.00024365,4,"2024-12-19T00:10:47.673",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960667,1734567047683,-587.88,0.00024365,4,"2024-12-19T00:10:47.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960669,1734567047692,-500.0,0.00024365,4,"2024-12-19T00:10:47.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960671,1734567047703,-500.0,0.00024365,4,"2024-12-19T00:10:47.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960673,1734567047713,-552.26,0.00024365,4,"2024-12-19T00:10:47.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960675,1734567047722,-500.0,0.00024365,4,"2024-12-19T00:10:47.722",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960677,1734567047732,-500.0,0.00024365,4,"2024-12-19T00:10:47.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960679,1734567047742,-766.13,0.00024365,4,"2024-12-19T00:10:47.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960681,1734567047751,-500.0,0.00024365,4,"2024-12-19T00:10:47.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960683,1734567047761,-500.0,0.00024365,4,"2024-12-19T00:10:47.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960685,1734567047770,-500.0,0.00024365,4,"2024-12-19T00:10:47.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960699,1734567047942,-500.0,0.00024365,4,"2024-12-19T00:10:47.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960700,1734567047953,-500.0,0.00024365,4,"2024-12-19T00:10:47.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960701,1734567047962,-500.0,0.00024365,4,"2024-12-19T00:10:47.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960702,1734567047972,-551.67,0.00024365,4,"2024-12-19T00:10:47.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960703,1734567047982,-500.0,0.00024365,4,"2024-12-19T00:10:47.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960704,1734567047992,-839.72,0.00024365,4,"2024-12-19T00:10:47.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960705,1734567048002,-931.81,0.00024365,4,"2024-12-19T00:10:48.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960706,1734567048012,-533.65,0.00024365,4,"2024-12-19T00:10:48.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960707,1734567048021,-500.0,0.00024365,4,"2024-12-19T00:10:48.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960708,1734567048031,-596.18,0.00024365,4,"2024-12-19T00:10:48.031",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960709,1734567048041,-1186.33,0.00024365,4,"2024-12-19T00:10:48.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960710,1734567048050,-500.0,0.00024365,4,"2024-12-19T00:10:48.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960711,1734567048059,-399.3,0.00024365,4,"2024-12-19T00:10:48.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960712,1734567048069,-500.0,0.00024365,4,"2024-12-19T00:10:48.069",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960713,1734567048078,-500.0,0.00024365,4,"2024-12-19T00:10:48.078",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960714,1734567048088,-500.0,0.00024365,4,"2024-12-19T00:10:48.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960715,1734567048097,-500.0,0.00024365,4,"2024-12-19T00:10:48.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960716,1734567048107,-881.23,0.00024365,4,"2024-12-19T00:10:48.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960717,1734567048118,-500.0,0.00024365,4,"2024-12-19T00:10:48.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960718,1734567048132,-500.0,0.00024365,4,"2024-12-19T00:10:48.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960719,1734567048142,-500.0,0.00024365,4,"2024-12-19T00:10:48.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960720,1734567048153,-500.0,0.00024365,4,"2024-12-19T00:10:48.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960721,1734567048162,-500.0,0.00024365,4,"2024-12-19T00:10:48.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960722,1734567048172,-500.0,0.00024365,4,"2024-12-19T00:10:48.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960723,1734567048182,-500.0,0.00024365,4,"2024-12-19T00:10:48.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960724,1734567048192,-1117.8,0.00024365,4,"2024-12-19T00:10:48.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960725,1734567048202,-500.0,0.00024365,4,"2024-12-19T00:10:48.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960726,1734567048212,-500.0,0.00024365,4,"2024-12-19T00:10:48.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960727,1734567048222,-500.0,0.00024365,4,"2024-12-19T00:10:48.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960728,1734567048232,-1529.76,0.00024365,4,"2024-12-19T00:10:48.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960729,1734567048242,-498.48393438,0.00024365,4,"2024-12-19T00:10:48.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960730,1734567048252,-500.0,0.00024365,4,"2024-12-19T00:10:48.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960731,1734567048262,-500.0,0.00024365,4,"2024-12-19T00:10:48.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960732,1734567048272,-1733.35,0.00024365,4,"2024-12-19T00:10:48.272",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960733,1734567048282,-500.0,0.00024365,4,"2024-12-19T00:10:48.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960734,1734567048292,-500.0,0.00024365,4,"2024-12-19T00:10:48.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960735,1734567048302,-500.0,0.00024365,4,"2024-12-19T00:10:48.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960736,1734567048312,-500.0,0.00024365,4,"2024-12-19T00:10:48.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960737,1734567048322,-545.88,0.00024365,4,"2024-12-19T00:10:48.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960738,1734567048332,-500.0,0.00024365,4,"2024-12-19T00:10:48.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960739,1734567048341,-640.17,0.00024365,4,"2024-12-19T00:10:48.341",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960740,1734567048351,-1000.0,0.00024365,5,"2024-12-19T00:10:48.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960741,1734567048361,-570.68,0.00024365,4,"2024-12-19T00:10:48.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960742,1734567048371,-644.03,0.00024365,4,"2024-12-19T00:10:48.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960743,1734567048386,-712.02,0.00024365,4,"2024-12-19T00:10:48.386",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960744,1734567048396,-500.0,0.00024365,4,"2024-12-19T00:10:48.396",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960745,1734567048406,-500.0,0.00024365,2,"2024-12-19T00:10:48.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960746,1734567048416,-532.57,0.00024365,4,"2024-12-19T00:10:48.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960747,1734567048425,-1044.44,0.00024365,4,"2024-12-19T00:10:48.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960748,1734567048436,-500.0,0.00024365,4,"2024-12-19T00:10:48.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960749,1734567048445,-500.0,0.00024365,4,"2024-12-19T00:10:48.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960751,1734567048455,-500.0,0.00024365,4,"2024-12-19T00:10:48.455",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960753,1734567048464,-500.0,0.00024366,2,"2024-12-19T00:10:48.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960754,1734567048474,-1518.43,0.00024366,4,"2024-12-19T00:10:48.474",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960756,1734567048485,-875.69,0.00024366,4,"2024-12-19T00:10:48.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960758,1734567048494,-1647.59,0.00024366,4,"2024-12-19T00:10:48.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960760,1734567048504,-500.0,0.00024366,4,"2024-12-19T00:10:48.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960762,1734567048514,-500.0,0.00024366,4,"2024-12-19T00:10:48.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960764,1734567048523,-500.0,0.00024366,4,"2024-12-19T00:10:48.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960766,1734567048533,-583.71,0.00024366,4,"2024-12-19T00:10:48.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960768,1734567048543,-915.85,0.00024366,4,"2024-12-19T00:10:48.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960770,1734567048553,-500.0,0.00024366,4,"2024-12-19T00:10:48.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960772,1734567048563,-500.0,0.00024366,4,"2024-12-19T00:10:48.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960774,1734567048572,-634.23,0.00024366,4,"2024-12-19T00:10:48.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960776,1734567048582,-1041.84,0.00024366,4,"2024-12-19T00:10:48.582",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960778,1734567048591,-500.0,0.00024366,4,"2024-12-19T00:10:48.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960779,1734567048601,-500.0,0.00024369,2,"2024-12-19T00:10:48.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960780,1734567048611,-500.0,0.00024369,2,"2024-12-19T00:10:48.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960781,1734567048620,-356.12003091,0.00024369,2,"2024-12-19T00:10:48.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960782,1734567048634,-500.0,0.00024373,2,"2024-12-19T00:10:48.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960783,1734567048643,-1000.0,0.00024383,2,"2024-12-19T00:10:48.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960784,1734567048654,-1000.0,0.00024383,2,"2024-12-19T00:10:48.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960785,1734567048663,-1000.0,0.00024383,2,"2024-12-19T00:10:48.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960786,1734567048673,-1007.92283234,0.00024383,2,"2024-12-19T00:10:48.673",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960787,1734567048682,-1500.0,0.000244,2,"2024-12-19T00:10:48.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960788,1734567048692,-1500.0,0.000244,2,"2024-12-19T00:10:48.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960789,1734567048702,-200.0,0.00024402,10,"2024-12-19T00:10:48.702",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960790,1734567048711,-162.60017401,0.00024426,2,"2024-12-19T00:10:48.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960791,1734567048721,-200.0,0.00024428,10,"2024-12-19T00:10:48.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960792,1734567048731,-200.0,0.0002443,10,"2024-12-19T00:10:48.731",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960793,1734567048741,-296.17,0.00024436,2,"2024-12-19T00:10:48.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960794,1734567048751,-2780.19410833,0.00024467,2,"2024-12-19T00:10:48.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960795,1734567048761,-150.0,0.00024487,2,"2024-12-19T00:10:48.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960796,1734567048771,-1262.0,0.00024497,2,"2024-12-19T00:10:48.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960797,1734567048781,-2001.0,0.00024497,2,"2024-12-19T00:10:48.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960798,1734567048792,-150.0,0.00024497,2,"2024-12-19T00:10:48.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960799,1734567048802,-564.0,0.00024497,2,"2024-12-19T00:10:48.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960800,1734567048812,-632.0,0.00024497,2,"2024-12-19T00:10:48.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960801,1734567048823,-1897.0,0.00024497,2,"2024-12-19T00:10:48.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960802,1734567048833,-1255.0,0.00024497,2,"2024-12-19T00:10:48.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960803,1734567048843,-3767.0,0.00024497,2,"2024-12-19T00:10:48.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960804,1734567048859,-817.0,0.00024497,2,"2024-12-19T00:10:48.859",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960805,1734567048877,-928.0,0.00024497,2,"2024-12-19T00:10:48.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960806,1734567048888,-535.0,0.00024497,2,"2024-12-19T00:10:48.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960807,1734567048899,-3633.0,0.00024497,2,"2024-12-19T00:10:48.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960808,1734567048910,-1049.81009777,0.000245,2,"2024-12-19T00:10:48.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960809,1734567048921,-1015.15379283,0.000245,2,"2024-12-19T00:10:48.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960810,1734567048931,-150.0,0.000245,2,"2024-12-19T00:10:48.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960811,1734567048944,-1491.3349854,0.000245,10,"2024-12-19T00:10:48.944",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960812,1734567048954,-1409.0,0.000245,2,"2024-12-19T00:10:48.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960813,1734567048963,-5000.0,0.000245,2,"2024-12-19T00:10:48.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960814,1734567048973,-164.22,0.00024502,2,"2024-12-19T00:10:48.973",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960815,1734567048985,-800.31,0.0002458,2,"2024-12-19T00:10:48.985",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960816,1734567048995,-2780.19410833,0.00024611,2,"2024-12-19T00:10:48.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960817,1734567049005,-505.97,0.00024619,2,"2024-12-19T00:10:49.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960819,1734567049015,-688.0506984,0.00024621,2,"2024-12-19T00:10:49.015",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960821,1734567049024,-150.121909,0.00024624,4,"2024-12-19T00:10:49.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960823,1734567049034,-150.121909,0.00024624,5,"2024-12-19T00:10:49.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960825,1734567049045,-150.121909,0.00024624,6,"2024-12-19T00:10:49.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960827,1734567049056,-150.121909,0.00024624,7,"2024-12-19T00:10:49.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960829,1734567049067,-222.121909,0.00024624,8,"2024-12-19T00:10:49.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960831,1734567049077,-35089.29702032,0.00024625,2,"2024-12-19T00:10:49.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960836,1734567049120,-105610.56729953,0.00024625,2,"2024-12-19T00:10:49.120",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960838,1734567049139,-500.0,0.00024635,4,"2024-12-19T00:10:49.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960840,1734567049150,-608.25,0.00024635,4,"2024-12-19T00:10:49.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960842,1734567049160,-670.96,0.00024635,4,"2024-12-19T00:10:49.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960844,1734567049170,-2036.95,0.00024635,4,"2024-12-19T00:10:49.170",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960846,1734567049179,-504.28,0.00024635,4,"2024-12-19T00:10:49.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960848,1734567049190,-615.51402636,0.00024635,4,"2024-12-19T00:10:49.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960850,1734567049202,-463.43597364,0.00024635,4,"2024-12-19T00:10:49.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960852,1734567049212,-1148.19,0.00024635,4,"2024-12-19T00:10:49.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960854,1734567049222,-1424.78,0.00024635,4,"2024-12-19T00:10:49.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960856,1734567049232,-500.0,0.00024635,4,"2024-12-19T00:10:49.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960858,1734567049242,-321.07872649,0.00024635,4,"2024-12-19T00:10:49.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960860,1734567049254,-670.24127351,0.00024635,4,"2024-12-19T00:10:49.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960863,1734567049265,-408.17569609,0.00024635,4,"2024-12-19T00:10:49.265",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960865,1734567049277,-253.69494991,0.00024635,4,"2024-12-19T00:10:49.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960867,1734567049289,-429.12456656,0.00024635,4,"2024-12-19T00:10:49.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960871,1734567049332,-561.53478744,0.00024635,4,"2024-12-19T00:10:49.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960872,1734567049342,-500.0,0.00024635,4,"2024-12-19T00:10:49.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960873,1734567049354,-1016.05,0.00024635,4,"2024-12-19T00:10:49.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960874,1734567049364,-1535.15,0.00024635,4,"2024-12-19T00:10:49.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960875,1734567049381,-1021.85,0.00024635,4,"2024-12-19T00:10:49.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960876,1734567049391,-500.0,0.00024635,4,"2024-12-19T00:10:49.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960877,1734567049402,-655.59,0.00024635,4,"2024-12-19T00:10:49.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960878,1734567049412,-4195.22,0.00024635,4,"2024-12-19T00:10:49.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960879,1734567049422,-500.0,0.00024635,4,"2024-12-19T00:10:49.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960880,1734567049431,-661.32,0.00024635,4,"2024-12-19T00:10:49.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960881,1734567049441,-500.36,0.00024635,4,"2024-12-19T00:10:49.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960882,1734567049451,-500.0,0.00024635,4,"2024-12-19T00:10:49.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960883,1734567049461,-894.56,0.00024635,4,"2024-12-19T00:10:49.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960884,1734567049475,-1581.43,0.00024635,4,"2024-12-19T00:10:49.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960885,1734567049484,-860.51,0.00024635,4,"2024-12-19T00:10:49.484",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960886,1734567049495,-500.0,0.00024635,4,"2024-12-19T00:10:49.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960887,1734567049505,-889.51,0.00024636,4,"2024-12-19T00:10:49.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960888,1734567049515,-856.72,0.00024636,4,"2024-12-19T00:10:49.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960889,1734567049525,-187.950427,0.00024636,4,"2024-12-19T00:10:49.525",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960890,1734567049535,-2560.679915,0.00024636,4,"2024-12-19T00:10:49.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960891,1734567049545,-3819.189192,0.00024636,4,"2024-12-19T00:10:49.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960892,1734567049555,-500.0,0.00024636,4,"2024-12-19T00:10:49.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960893,1734567049565,-870.37,0.00024636,4,"2024-12-19T00:10:49.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960894,1734567049575,-500.0,0.00024636,4,"2024-12-19T00:10:49.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960895,1734567049585,-2063.36,0.00024636,4,"2024-12-19T00:10:49.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960896,1734567049595,-1228.86,0.00024636,4,"2024-12-19T00:10:49.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960897,1734567049605,-500.0,0.00024636,4,"2024-12-19T00:10:49.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960898,1734567049615,-641.77,0.00024636,4,"2024-12-19T00:10:49.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960899,1734567049628,-359.4880686,0.00024636,4,"2024-12-19T00:10:49.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960900,1734567049638,-1146.32,0.00024636,4,"2024-12-19T00:10:49.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960901,1734567049649,-500.0,0.00024636,4,"2024-12-19T00:10:49.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960902,1734567049659,-1225.58,0.00024636,4,"2024-12-19T00:10:49.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960903,1734567049669,-500.0,0.00024636,4,"2024-12-19T00:10:49.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960904,1734567049679,-500.0,0.00024636,4,"2024-12-19T00:10:49.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960905,1734567049688,-1426.43,0.00024636,4,"2024-12-19T00:10:49.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960906,1734567049698,-500.0,0.00024636,4,"2024-12-19T00:10:49.698",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960907,1734567049707,-500.0,0.00024636,4,"2024-12-19T00:10:49.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960908,1734567049717,-1368.26,0.00024636,4,"2024-12-19T00:10:49.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960909,1734567049726,-2474.53,0.00024636,4,"2024-12-19T00:10:49.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960910,1734567049736,-891.17,0.00024636,4,"2024-12-19T00:10:49.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960911,1734567049746,-2124.84,0.00024636,4,"2024-12-19T00:10:49.746",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960912,1734567049756,-500.0,0.00024636,4,"2024-12-19T00:10:49.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960913,1734567049766,-500.0,0.00024636,4,"2024-12-19T00:10:49.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960914,1734567049775,-551.52,0.00024636,4,"2024-12-19T00:10:49.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960915,1734567049785,-5362.76,0.00024636,4,"2024-12-19T00:10:49.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960916,1734567049795,-747.62,0.00024636,4,"2024-12-19T00:10:49.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960917,1734567049804,-676.88,0.00024636,4,"2024-12-19T00:10:49.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960918,1734567049814,-500.0,0.00024637,4,"2024-12-19T00:10:49.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960919,1734567049823,-500.0,0.00024637,4,"2024-12-19T00:10:49.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960920,1734567049833,-500.0,0.00024637,4,"2024-12-19T00:10:49.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960921,1734567049843,-520.5,0.00024637,4,"2024-12-19T00:10:49.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960922,1734567049857,-500.0,0.00024637,4,"2024-12-19T00:10:49.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960923,1734567049866,-2050.48,0.00024637,4,"2024-12-19T00:10:49.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960924,1734567049880,-500.0,0.00024637,4,"2024-12-19T00:10:49.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960925,1734567049890,-771.57,0.00024637,4,"2024-12-19T00:10:49.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960926,1734567049902,-629.91,0.00024637,4,"2024-12-19T00:10:49.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960927,1734567049911,-500.0,0.00024637,4,"2024-12-19T00:10:49.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960928,1734567049920,-500.0,0.00024637,4,"2024-12-19T00:10:49.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960929,1734567049931,-976.59,0.00024637,4,"2024-12-19T00:10:49.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960930,1734567049942,-500.0,0.00024637,4,"2024-12-19T00:10:49.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960931,1734567049951,-500.0,0.00024637,4,"2024-12-19T00:10:49.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960932,1734567049960,-1027.22,0.00024637,4,"2024-12-19T00:10:49.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960933,1734567049969,-500.0,0.00024637,4,"2024-12-19T00:10:49.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960934,1734567049979,-824.26,0.00024637,4,"2024-12-19T00:10:49.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960935,1734567049988,-739.17,0.00024637,4,"2024-12-19T00:10:49.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960936,1734567049998,-536.39,0.00024637,4,"2024-12-19T00:10:49.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960937,1734567050008,-500.0,0.00024637,4,"2024-12-19T00:10:50.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960938,1734567050017,-500.0,0.00024637,4,"2024-12-19T00:10:50.017",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960939,1734567050026,-500.0,0.00024637,4,"2024-12-19T00:10:50.026",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960940,1734567050036,-568.64,0.00024637,4,"2024-12-19T00:10:50.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960941,1734567050046,-2192.55,0.00024637,4,"2024-12-19T00:10:50.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960942,1734567050055,-500.0,0.00024637,4,"2024-12-19T00:10:50.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960943,1734567050064,-310.85,0.00024637,4,"2024-12-19T00:10:50.064",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960944,1734567050073,-500.0,0.00024637,4,"2024-12-19T00:10:50.073",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960945,1734567050082,-500.0,0.00024637,4,"2024-12-19T00:10:50.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960946,1734567050092,-500.0,0.00024637,4,"2024-12-19T00:10:50.092",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960947,1734567050102,-689.01,0.00024637,4,"2024-12-19T00:10:50.102",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960948,1734567050112,-998.51,0.00024637,4,"2024-12-19T00:10:50.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960949,1734567050121,-500.0,0.00024637,4,"2024-12-19T00:10:50.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960950,1734567050135,-500.0,0.00024637,4,"2024-12-19T00:10:50.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960951,1734567050145,-500.0,0.00024637,4,"2024-12-19T00:10:50.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960952,1734567050155,-500.0,0.00024637,4,"2024-12-19T00:10:50.155",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960953,1734567050164,-500.0,0.00024637,4,"2024-12-19T00:10:50.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960954,1734567050174,-500.0,0.00024637,4,"2024-12-19T00:10:50.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960955,1734567050184,-461.69,0.00024637,4,"2024-12-19T00:10:50.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960956,1734567050193,-500.0,0.00024637,4,"2024-12-19T00:10:50.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960957,1734567050203,-500.0,0.00024637,4,"2024-12-19T00:10:50.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960958,1734567050213,-500.0,0.00024637,4,"2024-12-19T00:10:50.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960959,1734567050222,-500.0,0.00024637,4,"2024-12-19T00:10:50.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960960,1734567050231,-646.97,0.00024637,4,"2024-12-19T00:10:50.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960961,1734567050241,-1164.3,0.00024637,4,"2024-12-19T00:10:50.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960962,1734567050251,-500.0,0.00024637,4,"2024-12-19T00:10:50.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960963,1734567050261,-571.19,0.00024637,4,"2024-12-19T00:10:50.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960964,1734567050271,-576.02,0.00024637,4,"2024-12-19T00:10:50.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960965,1734567050280,-500.0,0.00024637,4,"2024-12-19T00:10:50.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960966,1734567050290,-643.68,0.00024637,4,"2024-12-19T00:10:50.290",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960967,1734567050300,-500.0,0.00024637,4,"2024-12-19T00:10:50.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960968,1734567050310,-500.0,0.00024637,4,"2024-12-19T00:10:50.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960969,1734567050320,-500.0,0.00024637,4,"2024-12-19T00:10:50.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960970,1734567050330,-702.42,0.00024637,4,"2024-12-19T00:10:50.330",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960971,1734567050340,-500.0,0.00024637,4,"2024-12-19T00:10:50.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960972,1734567050350,-1496.34,0.00024637,4,"2024-12-19T00:10:50.350",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960973,1734567050359,-327.49,0.00024637,4,"2024-12-19T00:10:50.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960974,1734567050369,-500.0,0.00024637,4,"2024-12-19T00:10:50.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960975,1734567050381,-500.0,0.00024637,4,"2024-12-19T00:10:50.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960976,1734567050391,-1268.5,0.00024637,4,"2024-12-19T00:10:50.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960977,1734567050400,-500.0,0.00024637,4,"2024-12-19T00:10:50.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960978,1734567050410,-777.69,0.00024637,4,"2024-12-19T00:10:50.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960979,1734567050420,-500.0,0.00024637,4,"2024-12-19T00:10:50.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960980,1734567050430,-500.0,0.00024637,4,"2024-12-19T00:10:50.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960981,1734567050440,-500.0,0.00024637,4,"2024-12-19T00:10:50.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960982,1734567050450,-500.0,0.00024637,4,"2024-12-19T00:10:50.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960983,1734567050459,-500.0,0.00024637,4,"2024-12-19T00:10:50.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960984,1734567050469,-500.0,0.00024637,4,"2024-12-19T00:10:50.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960985,1734567050478,-500.0,0.00024637,4,"2024-12-19T00:10:50.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960986,1734567050487,-1075.88,0.00024637,4,"2024-12-19T00:10:50.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960987,1734567050496,-500.0,0.00024637,4,"2024-12-19T00:10:50.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960988,1734567050506,-500.0,0.00024637,4,"2024-12-19T00:10:50.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960989,1734567050516,-500.0,0.00024637,4,"2024-12-19T00:10:50.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960990,1734567050525,-500.0,0.00024637,4,"2024-12-19T00:10:50.525",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960991,1734567050534,-500.0,0.00024637,4,"2024-12-19T00:10:50.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960992,1734567050544,-500.0,0.00024637,4,"2024-12-19T00:10:50.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960993,1734567050554,-500.0,0.00024637,4,"2024-12-19T00:10:50.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960994,1734567050563,-500.0,0.00024637,4,"2024-12-19T00:10:50.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960995,1734567050572,-500.0,0.00024637,4,"2024-12-19T00:10:50.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960996,1734567050581,-500.0,0.00024637,4,"2024-12-19T00:10:50.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960997,1734567050591,-500.0,0.00024637,4,"2024-12-19T00:10:50.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960998,1734567050601,-504.35243915,0.00024637,4,"2024-12-19T00:10:50.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960999,1734567050611,-500.0,0.00024637,4,"2024-12-19T00:10:50.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961000,1734567050620,-270.8853266,0.00024637,4,"2024-12-19T00:10:50.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961001,1734567050632,-1025.85,0.00024637,4,"2024-12-19T00:10:50.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961002,1734567050645,-500.0,0.00024637,4,"2024-12-19T00:10:50.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961003,1734567050655,-1178.63,0.00024637,4,"2024-12-19T00:10:50.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961004,1734567050665,-593.29,0.00024637,4,"2024-12-19T00:10:50.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961005,1734567050675,-500.0,0.00024637,4,"2024-12-19T00:10:50.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961006,1734567050684,-1710.88,0.00024637,4,"2024-12-19T00:10:50.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961007,1734567050695,-500.0,0.00024637,4,"2024-12-19T00:10:50.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961008,1734567050705,-500.0,0.00024637,4,"2024-12-19T00:10:50.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961009,1734567050715,-500.0,0.00024637,4,"2024-12-19T00:10:50.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961010,1734567050726,-506.05,0.00024637,4,"2024-12-19T00:10:50.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961011,1734567050736,-1762.71,0.00024637,4,"2024-12-19T00:10:50.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961012,1734567050746,-500.0,0.00024637,4,"2024-12-19T00:10:50.746",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961013,1734567050755,-500.0,0.00024637,4,"2024-12-19T00:10:50.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961014,1734567050765,-822.43,0.00024637,4,"2024-12-19T00:10:50.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961015,1734567050774,-500.0,0.00024637,4,"2024-12-19T00:10:50.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961016,1734567050784,-500.0,0.00024637,4,"2024-12-19T00:10:50.784",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961017,1734567050793,-611.07,0.00024637,4,"2024-12-19T00:10:50.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961018,1734567050803,-500.0,0.00024637,4,"2024-12-19T00:10:50.803",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961019,1734567050812,-500.0,0.00024637,4,"2024-12-19T00:10:50.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961020,1734567050822,-1451.65,0.00024637,4,"2024-12-19T00:10:50.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961021,1734567050832,-500.0,0.00024637,4,"2024-12-19T00:10:50.832",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961022,1734567050841,-500.0,0.00024637,4,"2024-12-19T00:10:50.841",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961023,1734567050851,-500.0,0.00024637,4,"2024-12-19T00:10:50.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961024,1734567050863,-500.0,0.00024637,4,"2024-12-19T00:10:50.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961025,1734567050874,-500.0,0.00024637,4,"2024-12-19T00:10:50.874",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961026,1734567050884,-500.0,0.00024637,4,"2024-12-19T00:10:50.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961027,1734567050894,-940.46,0.00024637,4,"2024-12-19T00:10:50.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961028,1734567050903,-500.0,0.00024637,4,"2024-12-19T00:10:50.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961029,1734567050913,-500.0,0.00024637,4,"2024-12-19T00:10:50.913",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961030,1734567050923,-748.48,0.00024637,4,"2024-12-19T00:10:50.923",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961031,1734567050934,-500.0,0.00024637,4,"2024-12-19T00:10:50.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961032,1734567050944,-1226.97,0.00024637,4,"2024-12-19T00:10:50.944",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961033,1734567050954,-899.57,0.00024637,4,"2024-12-19T00:10:50.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961034,1734567050964,-500.0,0.00024637,4,"2024-12-19T00:10:50.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961035,1734567050974,-500.0,0.00024637,4,"2024-12-19T00:10:50.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961036,1734567050983,-500.0,0.00024637,4,"2024-12-19T00:10:50.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961037,1734567050992,-1021.29,0.00024637,4,"2024-12-19T00:10:50.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961038,1734567051001,-500.0,0.00024637,4,"2024-12-19T00:10:51.001",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961039,1734567051011,-500.0,0.00024637,4,"2024-12-19T00:10:51.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961040,1734567051020,-602.59454025,0.00024637,4,"2024-12-19T00:10:51.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961041,1734567051030,-970.07,0.00024637,4,"2024-12-19T00:10:51.030",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961042,1734567051039,-2304.84,0.00024637,4,"2024-12-19T00:10:51.039",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961043,1734567051050,-838.44,0.00024637,4,"2024-12-19T00:10:51.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961044,1734567051059,-500.0,0.00024637,4,"2024-12-19T00:10:51.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961045,1734567051069,-500.0,0.00024637,4,"2024-12-19T00:10:51.069",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961046,1734567051078,-853.5,0.00024637,4,"2024-12-19T00:10:51.078",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961047,1734567051088,-777.85,0.00024637,4,"2024-12-19T00:10:51.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961048,1734567051098,-500.0,0.00024637,4,"2024-12-19T00:10:51.098",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961049,1734567051107,-3220.97,0.00024637,4,"2024-12-19T00:10:51.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961050,1734567051117,-2758.63,0.00024637,4,"2024-12-19T00:10:51.117",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961051,1734567051130,-500.0,0.00024637,4,"2024-12-19T00:10:51.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961052,1734567051139,-500.0,0.00024637,4,"2024-12-19T00:10:51.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961053,1734567051148,-500.0,0.00024637,4,"2024-12-19T00:10:51.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961054,1734567051158,-1502.87,0.00024637,2,"2024-12-19T00:10:51.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961055,1734567051168,-1998.23,0.00024637,4,"2024-12-19T00:10:51.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961056,1734567051177,-730.44,0.00024637,4,"2024-12-19T00:10:51.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961057,1734567051332,-500.0,0.00024637,4,"2024-12-19T00:10:51.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961058,1734567051343,-503.66,0.00024637,4,"2024-12-19T00:10:51.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961059,1734567051353,-500.0,0.00024637,4,"2024-12-19T00:10:51.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961060,1734567051363,-599.95,0.00024637,4,"2024-12-19T00:10:51.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961061,1734567051373,-884.69,0.00024637,4,"2024-12-19T00:10:51.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961062,1734567051383,-500.0,0.00024637,4,"2024-12-19T00:10:51.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961063,1734567051393,-1757.36,0.00024637,4,"2024-12-19T00:10:51.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961064,1734567051403,-500.0,0.00024637,4,"2024-12-19T00:10:51.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961065,1734567051413,-500.0,0.00024637,4,"2024-12-19T00:10:51.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961066,1734567051422,-1497.17,0.00024637,4,"2024-12-19T00:10:51.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961067,1734567051432,-500.0,0.00024637,4,"2024-12-19T00:10:51.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961068,1734567051441,-1442.47,0.00024637,4,"2024-12-19T00:10:51.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961069,1734567051451,-500.0,0.00024637,4,"2024-12-19T00:10:51.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961070,1734567051460,-1063.32,0.00024637,4,"2024-12-19T00:10:51.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961071,1734567051469,-510.17,0.00024637,4,"2024-12-19T00:10:51.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961072,1734567051479,-961.92,0.00024637,4,"2024-12-19T00:10:51.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961073,1734567051488,-821.49,0.00024637,4,"2024-12-19T00:10:51.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961074,1734567051498,-1695.86,0.00024637,4,"2024-12-19T00:10:51.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961075,1734567051506,-2581.6,0.00024637,4,"2024-12-19T00:10:51.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961076,1734567051516,-1435.83,0.00024637,4,"2024-12-19T00:10:51.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961077,1734567051526,-500.0,0.00024637,4,"2024-12-19T00:10:51.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961078,1734567051535,-665.77,0.00024637,4,"2024-12-19T00:10:51.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961079,1734567051544,-620.09,0.00024637,4,"2024-12-19T00:10:51.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961080,1734567051553,-1894.44,0.00024637,4,"2024-12-19T00:10:51.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961081,1734567051561,-500.0,0.00024637,4,"2024-12-19T00:10:51.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961082,1734567051570,-500.0,0.00024638,4,"2024-12-19T00:10:51.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961083,1734567051579,-500.0,0.00024638,4,"2024-12-19T00:10:51.579",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961084,1734567051588,-500.0,0.00024638,4,"2024-12-19T00:10:51.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961085,1734567051597,-500.0,0.00024638,4,"2024-12-19T00:10:51.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961086,1734567051606,-500.0,0.00024638,4,"2024-12-19T00:10:51.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961087,1734567051615,-500.0,0.00024638,2,"2024-12-19T00:10:51.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961088,1734567051625,-736.36,0.00024638,4,"2024-12-19T00:10:51.625",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961089,1734567051634,-656.34,0.00024638,4,"2024-12-19T00:10:51.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961090,1734567051643,-912.89,0.00024638,4,"2024-12-19T00:10:51.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961091,1734567051653,-3404.25,0.00024638,4,"2024-12-19T00:10:51.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961092,1734567051663,-1013.5,0.00024638,4,"2024-12-19T00:10:51.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961093,1734567051672,-500.0,0.00024638,4,"2024-12-19T00:10:51.672",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961094,1734567051682,-888.34,0.00024638,4,"2024-12-19T00:10:51.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961095,1734567051691,-530.55,0.00024638,4,"2024-12-19T00:10:51.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961096,1734567051701,-191.56066199,0.00024638,4,"2024-12-19T00:10:51.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961097,1734567051710,-272.41,0.00024638,4,"2024-12-19T00:10:51.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961098,1734567051720,-1082.91,0.00024638,4,"2024-12-19T00:10:51.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961099,1734567051729,-783.26,0.00024638,4,"2024-12-19T00:10:51.729",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961100,1734567051739,-506.95,0.00024638,4,"2024-12-19T00:10:51.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961101,1734567051749,-1829.98,0.00024638,4,"2024-12-19T00:10:51.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961102,1734567051758,-6815.42,0.00024638,4,"2024-12-19T00:10:51.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961103,1734567051768,-500.0,0.00024638,4,"2024-12-19T00:10:51.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961104,1734567051778,-1034.53,0.00024638,4,"2024-12-19T00:10:51.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961105,1734567051787,-1737.14,0.00024638,4,"2024-12-19T00:10:51.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961106,1734567051797,-982.34,0.00024638,4,"2024-12-19T00:10:51.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961107,1734567051806,-512.67,0.00024638,4,"2024-12-19T00:10:51.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961108,1734567051816,-1130.82,0.00024638,4,"2024-12-19T00:10:51.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961109,1734567051826,-500.0,0.00024638,4,"2024-12-19T00:10:51.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961110,1734567051835,-1676.68,0.00024638,4,"2024-12-19T00:10:51.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961111,1734567051845,-500.0,0.00024639,4,"2024-12-19T00:10:51.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961112,1734567051856,-500.0,0.00024639,4,"2024-12-19T00:10:51.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961113,1734567051871,-500.0,0.00024639,4,"2024-12-19T00:10:51.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961114,1734567051882,-500.0,0.00024639,4,"2024-12-19T00:10:51.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961115,1734567051891,-500.0,0.00024639,4,"2024-12-19T00:10:51.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961116,1734567051902,-500.0,0.00024639,4,"2024-12-19T00:10:51.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961117,1734567051911,-500.0,0.00024639,4,"2024-12-19T00:10:51.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961118,1734567051921,-500.0,0.00024639,4,"2024-12-19T00:10:51.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961119,1734567051931,-500.0,0.00024639,4,"2024-12-19T00:10:51.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961120,1734567051942,-500.0,0.00024639,4,"2024-12-19T00:10:51.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961121,1734567051952,-500.0,0.00024639,4,"2024-12-19T00:10:51.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961122,1734567051962,-398.94,0.00024639,4,"2024-12-19T00:10:51.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961123,1734567051971,-551.9,0.00024639,4,"2024-12-19T00:10:51.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961124,1734567051981,-500.0,0.00024639,4,"2024-12-19T00:10:51.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961125,1734567051990,-500.0,0.00024639,4,"2024-12-19T00:10:51.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961126,1734567051999,-500.0,0.00024639,4,"2024-12-19T00:10:51.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961127,1734567052009,-500.0,0.00024639,4,"2024-12-19T00:10:52.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961128,1734567052018,-788.66,0.00024639,4,"2024-12-19T00:10:52.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961129,1734567052027,-500.0,0.00024639,4,"2024-12-19T00:10:52.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961130,1734567052037,-500.0,0.00024639,4,"2024-12-19T00:10:52.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961131,1734567052047,-566.91,0.00024639,4,"2024-12-19T00:10:52.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961132,1734567052056,-500.0,0.00024639,4,"2024-12-19T00:10:52.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961133,1734567052066,-500.0,0.00024639,4,"2024-12-19T00:10:52.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961134,1734567052075,-554.5904673,0.00024639,4,"2024-12-19T00:10:52.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961135,1734567052085,-500.0,0.00024639,4,"2024-12-19T00:10:52.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961136,1734567052094,-500.0,0.00024639,4,"2024-12-19T00:10:52.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961137,1734567052104,-500.0,0.00024639,4,"2024-12-19T00:10:52.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961138,1734567052113,-500.0,0.00024639,4,"2024-12-19T00:10:52.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961139,1734567052125,-500.0,0.00024639,4,"2024-12-19T00:10:52.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961140,1734567052135,-573.54,0.00024639,4,"2024-12-19T00:10:52.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961141,1734567052143,-738.29,0.00024639,4,"2024-12-19T00:10:52.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961142,1734567052152,-500.0,0.00024639,4,"2024-12-19T00:10:52.152",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961143,1734567052162,-500.0,0.00024639,4,"2024-12-19T00:10:52.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961144,1734567052171,-574.69,0.00024639,4,"2024-12-19T00:10:52.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961145,1734567052181,-500.0,0.00024639,4,"2024-12-19T00:10:52.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961146,1734567052190,-500.0,0.00024639,4,"2024-12-19T00:10:52.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961147,1734567052199,-500.0,0.00024639,4,"2024-12-19T00:10:52.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961148,1734567052208,-587.88,0.00024639,4,"2024-12-19T00:10:52.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961149,1734567052217,-500.0,0.00024639,4,"2024-12-19T00:10:52.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961150,1734567052227,-500.0,0.00024639,4,"2024-12-19T00:10:52.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961151,1734567052236,-552.26,0.00024639,4,"2024-12-19T00:10:52.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961152,1734567052246,-500.0,0.00024639,4,"2024-12-19T00:10:52.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961153,1734567052256,-500.0,0.00024639,4,"2024-12-19T00:10:52.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961154,1734567052266,-766.13,0.00024639,4,"2024-12-19T00:10:52.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961155,1734567052275,-500.0,0.00024639,4,"2024-12-19T00:10:52.275",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961156,1734567052284,-500.0,0.00024639,4,"2024-12-19T00:10:52.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961157,1734567052294,-500.0,0.00024639,4,"2024-12-19T00:10:52.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961158,1734567052303,-500.0,0.00024639,4,"2024-12-19T00:10:52.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961159,1734567052312,-500.0,0.00024639,4,"2024-12-19T00:10:52.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961160,1734567052322,-500.0,0.00024639,4,"2024-12-19T00:10:52.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961161,1734567052333,-551.67,0.00024639,4,"2024-12-19T00:10:52.333",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961162,1734567052342,-500.0,0.00024639,4,"2024-12-19T00:10:52.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961163,1734567052352,-839.72,0.00024639,4,"2024-12-19T00:10:52.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961164,1734567052362,-931.81,0.00024639,4,"2024-12-19T00:10:52.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961165,1734567052371,-533.65,0.00024639,4,"2024-12-19T00:10:52.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961166,1734567052382,-500.0,0.00024639,4,"2024-12-19T00:10:52.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961167,1734567052391,-596.18,0.00024639,4,"2024-12-19T00:10:52.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961168,1734567052400,-1186.33,0.00024639,4,"2024-12-19T00:10:52.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961169,1734567052411,-500.0,0.00024639,4,"2024-12-19T00:10:52.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961170,1734567052420,-500.0,0.00024639,4,"2024-12-19T00:10:52.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961171,1734567052429,-500.0,0.00024639,4,"2024-12-19T00:10:52.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961172,1734567052439,-500.0,0.00024639,4,"2024-12-19T00:10:52.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961173,1734567052448,-500.0,0.00024639,4,"2024-12-19T00:10:52.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961174,1734567052458,-881.23,0.00024639,4,"2024-12-19T00:10:52.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961175,1734567052467,-500.0,0.00024639,4,"2024-12-19T00:10:52.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961176,1734567052477,-500.0,0.00024639,4,"2024-12-19T00:10:52.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961177,1734567052486,-500.0,0.00024639,4,"2024-12-19T00:10:52.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961178,1734567052496,-500.0,0.00024639,4,"2024-12-19T00:10:52.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961179,1734567052505,-500.0,0.00024639,4,"2024-12-19T00:10:52.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961180,1734567052515,-500.0,0.00024639,4,"2024-12-19T00:10:52.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961181,1734567052524,-500.0,0.00024639,4,"2024-12-19T00:10:52.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961182,1734567052534,-1117.8,0.00024639,4,"2024-12-19T00:10:52.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961183,1734567052544,-500.0,0.00024639,4,"2024-12-19T00:10:52.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961184,1734567052554,-500.0,0.00024639,4,"2024-12-19T00:10:52.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961185,1734567052564,-500.0,0.00024639,4,"2024-12-19T00:10:52.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961186,1734567052573,-1529.76,0.00024639,4,"2024-12-19T00:10:52.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961187,1734567052583,-500.0,0.00024639,4,"2024-12-19T00:10:52.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961188,1734567052592,-500.0,0.00024639,4,"2024-12-19T00:10:52.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961189,1734567052600,-1733.35,0.00024639,4,"2024-12-19T00:10:52.600",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961190,1734567052609,-500.0,0.00024639,4,"2024-12-19T00:10:52.609",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961191,1734567052618,-500.0,0.00024639,4,"2024-12-19T00:10:52.618",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961192,1734567052630,-500.0,0.00024639,4,"2024-12-19T00:10:52.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961193,1734567052639,-500.0,0.00024639,4,"2024-12-19T00:10:52.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961194,1734567052649,-545.88,0.00024639,4,"2024-12-19T00:10:52.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961195,1734567052658,-500.0,0.00024639,4,"2024-12-19T00:10:52.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961196,1734567052668,-640.17,0.00024639,4,"2024-12-19T00:10:52.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961197,1734567052677,-1000.0,0.00024639,5,"2024-12-19T00:10:52.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961198,1734567052687,-570.68,0.00024639,4,"2024-12-19T00:10:52.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961199,1734567052696,-644.03,0.00024639,4,"2024-12-19T00:10:52.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961200,1734567052706,-712.02,0.00024639,4,"2024-12-19T00:10:52.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961201,1734567052717,-500.0,0.00024639,4,"2024-12-19T00:10:52.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961202,1734567052726,-500.0,0.00024639,2,"2024-12-19T00:10:52.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961203,1734567052736,-532.57,0.00024639,4,"2024-12-19T00:10:52.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961204,1734567052745,-1044.44,0.00024639,4,"2024-12-19T00:10:52.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961205,1734567052755,-500.0,0.00024639,4,"2024-12-19T00:10:52.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961206,1734567052764,-500.0,0.00024639,4,"2024-12-19T00:10:52.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961207,1734567052774,-500.0,0.00024639,4,"2024-12-19T00:10:52.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961208,1734567052783,-555.91930723,0.0002464,2,"2024-12-19T00:10:52.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961209,1734567052793,-1518.43,0.0002464,4,"2024-12-19T00:10:52.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961210,1734567052802,-875.69,0.0002464,4,"2024-12-19T00:10:52.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961211,1734567052811,-1647.59,0.0002464,4,"2024-12-19T00:10:52.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961212,1734567052821,-500.0,0.0002464,4,"2024-12-19T00:10:52.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961213,1734567052830,-500.0,0.0002464,4,"2024-12-19T00:10:52.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961214,1734567052839,-500.0,0.0002464,4,"2024-12-19T00:10:52.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961215,1734567052849,-583.71,0.0002464,4,"2024-12-19T00:10:52.849",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961216,1734567052861,-915.85,0.0002464,4,"2024-12-19T00:10:52.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961217,1734567052871,-500.0,0.0002464,4,"2024-12-19T00:10:52.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961218,1734567052886,-500.0,0.0002464,4,"2024-12-19T00:10:52.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961219,1734567052897,-634.23,0.0002464,4,"2024-12-19T00:10:52.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961220,1734567052906,-1041.84,0.0002464,4,"2024-12-19T00:10:52.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961221,1734567052915,-500.0,0.0002464,4,"2024-12-19T00:10:52.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961222,1734567052925,-150.0,0.00024658,2,"2024-12-19T00:10:52.925",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961223,1734567052935,-1000.0,0.00024658,2,"2024-12-19T00:10:52.935",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961224,1734567052945,-509.97,0.00024661,2,"2024-12-19T00:10:52.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961225,1734567052955,-491.69,0.00024661,2,"2024-12-19T00:10:52.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961226,1734567052964,-162.60017401,0.00024663,2,"2024-12-19T00:10:52.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961227,1734567052974,-1734.0,0.000247,2,"2024-12-19T00:10:52.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961228,1734567052983,-2411.03,0.000247,2,"2024-12-19T00:10:52.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961229,1734567052992,-460.30412862,0.000247,2,"2024-12-19T00:10:52.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961230,1734567053002,-224.41283692,0.00024701,2,"2024-12-19T00:10:53.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961231,1734567053011,-52071.74086505,0.00024711,2,"2024-12-19T00:10:53.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961232,1734567053020,-500.76,0.00024718,2,"2024-12-19T00:10:53.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961233,1734567053029,-1409.0,0.0002475,2,"2024-12-19T00:10:53.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961234,1734567053038,-2412.28293,0.0002475,2,"2024-12-19T00:10:53.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961235,1734567053048,-500.0,0.0002475,2,"2024-12-19T00:10:53.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961236,1734567053057,-2780.19410833,0.00024756,2,"2024-12-19T00:10:53.057",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961237,1734567053067,-500.0,0.00024799,2,"2024-12-19T00:10:53.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961238,1734567053076,-635.0,0.000248,2,"2024-12-19T00:10:53.076",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961239,1734567053086,-1946.0,0.000248,2,"2024-12-19T00:10:53.086",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961240,1734567053095,-41502.88593918,0.00024841,2,"2024-12-19T00:10:53.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961241,1734567053104,-800.0,0.00024877,2,"2024-12-19T00:10:53.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961242,1734567053113,-800.0,0.00024877,2,"2024-12-19T00:10:53.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961243,1734567053122,-4031.0,0.00024877,2,"2024-12-19T00:10:53.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961244,1734567053135,-150.0,0.00024877,2,"2024-12-19T00:10:53.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961245,1734567053144,-224.41283692,0.0002489,2,"2024-12-19T00:10:53.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961246,1734567053155,-222.121909,0.00024898,4,"2024-12-19T00:10:53.155",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961247,1734567053164,-222.121909,0.00024898,5,"2024-12-19T00:10:53.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961248,1734567053174,-222.121909,0.00024898,6,"2024-12-19T00:10:53.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961249,1734567053183,-222.121909,0.00024898,7,"2024-12-19T00:10:53.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961250,1734567053193,-222.121909,0.00024898,8,"2024-12-19T00:10:53.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961251,1734567053202,-222.121909,0.00024898,11,"2024-12-19T00:10:53.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961252,1734567053212,-222.121909,0.00024898,12,"2024-12-19T00:10:53.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961253,1734567053222,-222.121909,0.00024898,13,"2024-12-19T00:10:53.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961254,1734567053231,-222.121909,0.00024898,14,"2024-12-19T00:10:53.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961255,1734567053240,-222.121909,0.00024898,15,"2024-12-19T00:10:53.240",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961256,1734567053250,-88421.28491607,0.00024898,2,"2024-12-19T00:10:53.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961257,1734567053260,-1000.0,0.00024899,2,"2024-12-19T00:10:53.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961258,1734567053269,-686.08,0.00024899,2,"2024-12-19T00:10:53.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961259,1734567053278,-500.0,0.000249,2,"2024-12-19T00:10:53.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961260,1734567053287,-1177100.2776,0.000249,2,"2024-12-19T00:10:53.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961261,1734567053297,-8500.0,0.000249,2,"2024-12-19T00:10:53.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961262,1734567053306,-162.60017401,0.000249,2,"2024-12-19T00:10:53.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961263,1734567053315,-500.0,0.000249,3,"2024-12-19T00:10:53.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961264,1734567053324,-150.0,0.000249,3,"2024-12-19T00:10:53.324",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961265,1734567053334,-2558.04382539,0.000249,2,"2024-12-19T00:10:53.334",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961266,1734567053343,-500.0,0.000249,3,"2024-12-19T00:10:53.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961267,1734567053352,-500.0,0.000249,3,"2024-12-19T00:10:53.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961268,1734567053362,-150.0,0.000249,2,"2024-12-19T00:10:53.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961269,1734567053371,-3042.0,0.000249,3,"2024-12-19T00:10:53.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961270,1734567053383,-1577.0,0.000249,3,"2024-12-19T00:10:53.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961271,1734567053392,-150.0,0.000249,3,"2024-12-19T00:10:53.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961272,1734567053402,-459.56651657,0.000249,2,"2024-12-19T00:10:53.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961273,1734567053411,-2780.19410833,0.000249,2,"2024-12-19T00:10:53.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961274,1734567053421,-840.59,0.000249,31,"2024-12-19T00:10:53.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961275,1734567053431,-840.59,0.000249,31,"2024-12-19T00:10:53.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961276,1734567053440,-840.59,0.000249,31,"2024-12-19T00:10:53.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961277,1734567053449,-840.59,0.000249,31,"2024-12-19T00:10:53.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961278,1734567053458,-840.59,0.000249,31,"2024-12-19T00:10:53.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961279,1734567053468,-840.59,0.000249,31,"2024-12-19T00:10:53.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961280,1734567053477,-840.59,0.000249,31,"2024-12-19T00:10:53.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961281,1734567053487,-840.59,0.000249,31,"2024-12-19T00:10:53.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961282,1734567053496,-840.59,0.000249,31,"2024-12-19T00:10:53.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961283,1734567053505,-840.59,0.000249,31,"2024-12-19T00:10:53.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961284,1734567053515,-840.59,0.000249,31,"2024-12-19T00:10:53.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961285,1734567053524,-840.59,0.000249,31,"2024-12-19T00:10:53.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961286,1734567053533,-840.59,0.000249,31,"2024-12-19T00:10:53.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961287,1734567053543,-840.59,0.000249,31,"2024-12-19T00:10:53.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961288,1734567053551,-840.59,0.000249,31,"2024-12-19T00:10:53.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961289,1734567053561,-840.59,0.000249,31,"2024-12-19T00:10:53.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961290,1734567053570,-200.0,0.00024906,2,"2024-12-19T00:10:53.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961291,1734567053580,-384.29,0.00024907,2,"2024-12-19T00:10:53.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961292,1734567053589,-608.25,0.00024909,4,"2024-12-19T00:10:53.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961293,1734567053598,-500.0,0.00024909,4,"2024-12-19T00:10:53.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961294,1734567053608,-670.96,0.00024909,4,"2024-12-19T00:10:53.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961295,1734567053620,-2036.95,0.00024909,4,"2024-12-19T00:10:53.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961296,1734567053632,-504.28,0.00024909,4,"2024-12-19T00:10:53.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961297,1734567053641,-1078.95,0.00024909,4,"2024-12-19T00:10:53.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961298,1734567053651,-1148.19,0.00024909,4,"2024-12-19T00:10:53.651",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961299,1734567053660,-1424.78,0.00024909,4,"2024-12-19T00:10:53.660",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961300,1734567053669,-500.0,0.00024909,4,"2024-12-19T00:10:53.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961301,1734567053679,-991.32,0.00024909,4,"2024-12-19T00:10:53.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961302,1734567053688,-1652.53,0.00024909,4,"2024-12-19T00:10:53.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961303,1734567053699,-500.0,0.00024909,4,"2024-12-19T00:10:53.699",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961304,1734567053709,-1016.05,0.00024909,4,"2024-12-19T00:10:53.709",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961305,1734567053719,-1535.15,0.00024909,4,"2024-12-19T00:10:53.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961306,1734567053729,-1021.85,0.00024909,4,"2024-12-19T00:10:53.729",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961307,1734567053738,-348.72,0.00024909,4,"2024-12-19T00:10:53.738",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961308,1734567053748,-655.59,0.00024909,4,"2024-12-19T00:10:53.748",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961309,1734567053758,-4195.22,0.00024909,4,"2024-12-19T00:10:53.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961310,1734567053768,-500.0,0.00024909,4,"2024-12-19T00:10:53.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961311,1734567053777,-661.32,0.00024909,4,"2024-12-19T00:10:53.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961312,1734567053787,-500.36,0.00024909,4,"2024-12-19T00:10:53.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961313,1734567053796,-500.0,0.00024909,4,"2024-12-19T00:10:53.796",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961314,1734567053807,-894.56,0.00024909,4,"2024-12-19T00:10:53.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961315,1734567053817,-1581.43,0.00024909,4,"2024-12-19T00:10:53.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961316,1734567053827,-860.51,0.00024909,4,"2024-12-19T00:10:53.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961317,1734567053838,-500.0,0.00024909,4,"2024-12-19T00:10:53.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961318,1734567053850,-889.51,0.0002491,4,"2024-12-19T00:10:53.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961319,1734567053861,-856.72,0.0002491,4,"2024-12-19T00:10:53.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961320,1734567053879,-187.950427,0.0002491,4,"2024-12-19T00:10:53.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961321,1734567053888,-2560.679915,0.0002491,4,"2024-12-19T00:10:53.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961322,1734567053897,-3819.189192,0.0002491,4,"2024-12-19T00:10:53.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961323,1734567053907,-500.0,0.0002491,4,"2024-12-19T00:10:53.907",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961324,1734567053918,-870.37,0.0002491,4,"2024-12-19T00:10:53.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961325,1734567053928,-302.58455729,0.0002491,4,"2024-12-19T00:10:53.928",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961326,1734567053939,-2063.36,0.0002491,4,"2024-12-19T00:10:53.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961327,1734567053948,-1228.86,0.0002491,4,"2024-12-19T00:10:53.948",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961328,1734567053957,-500.0,0.0002491,4,"2024-12-19T00:10:53.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961329,1734567053966,-641.77,0.0002491,4,"2024-12-19T00:10:53.966",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961330,1734567053976,-1146.32,0.0002491,4,"2024-12-19T00:10:53.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961331,1734567053986,-500.0,0.0002491,4,"2024-12-19T00:10:53.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961332,1734567053995,-1225.58,0.0002491,4,"2024-12-19T00:10:53.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961333,1734567054005,-500.0,0.0002491,4,"2024-12-19T00:10:54.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961334,1734567054014,-500.0,0.0002491,4,"2024-12-19T00:10:54.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961335,1734567054024,-1426.43,0.0002491,4,"2024-12-19T00:10:54.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961336,1734567054033,-500.0,0.0002491,4,"2024-12-19T00:10:54.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961337,1734567054043,-500.0,0.0002491,4,"2024-12-19T00:10:54.043",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961338,1734567054052,-1368.26,0.0002491,4,"2024-12-19T00:10:54.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961339,1734567054061,-2474.53,0.0002491,4,"2024-12-19T00:10:54.061",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961340,1734567054071,-891.17,0.0002491,4,"2024-12-19T00:10:54.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961341,1734567054080,-2124.84,0.0002491,4,"2024-12-19T00:10:54.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961342,1734567054090,-492.49,0.0002491,4,"2024-12-19T00:10:54.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961343,1734567054099,-500.0,0.0002491,4,"2024-12-19T00:10:54.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961344,1734567054109,-551.52,0.0002491,4,"2024-12-19T00:10:54.109",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961345,1734567054118,-5362.76,0.0002491,4,"2024-12-19T00:10:54.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961346,1734567054130,-747.62,0.0002491,4,"2024-12-19T00:10:54.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961347,1734567054140,-676.88,0.0002491,4,"2024-12-19T00:10:54.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961348,1734567054149,-500.0,0.00024911,4,"2024-12-19T00:10:54.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961349,1734567054159,-500.0,0.00024911,4,"2024-12-19T00:10:54.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961350,1734567054168,-180.83,0.00024911,4,"2024-12-19T00:10:54.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961351,1734567054178,-2050.48,0.00024911,4,"2024-12-19T00:10:54.178",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961352,1734567054187,-295.92,0.00024911,4,"2024-12-19T00:10:54.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961353,1734567054333,-771.57,0.00024911,4,"2024-12-19T00:10:54.333",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961354,1734567054342,-629.91,0.00024911,4,"2024-12-19T00:10:54.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961355,1734567054352,-296.64,0.00024911,4,"2024-12-19T00:10:54.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961356,1734567054361,-500.0,0.00024911,4,"2024-12-19T00:10:54.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961357,1734567054370,-976.59,0.00024911,4,"2024-12-19T00:10:54.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961358,1734567054388,-295.98,0.00024911,4,"2024-12-19T00:10:54.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961359,1734567054398,-500.0,0.00024911,4,"2024-12-19T00:10:54.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961360,1734567054407,-1027.22,0.00024911,4,"2024-12-19T00:10:54.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961361,1734567054417,-562.0,0.00024911,4,"2024-12-19T00:10:54.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961362,1734567054427,-824.26,0.00024911,4,"2024-12-19T00:10:54.427",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961363,1734567054436,-739.17,0.00024911,4,"2024-12-19T00:10:54.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961364,1734567054446,-536.39,0.00024911,4,"2024-12-19T00:10:54.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961365,1734567054456,-500.0,0.00024911,4,"2024-12-19T00:10:54.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961366,1734567054465,-500.0,0.00024911,4,"2024-12-19T00:10:54.465",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961367,1734567054475,-500.0,0.00024911,4,"2024-12-19T00:10:54.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961368,1734567054484,-568.64,0.00024911,4,"2024-12-19T00:10:54.484",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961369,1734567054493,-2192.55,0.00024911,4,"2024-12-19T00:10:54.493",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961370,1734567054503,-500.0,0.00024911,4,"2024-12-19T00:10:54.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961371,1734567054512,-500.0,0.00024911,4,"2024-12-19T00:10:54.512",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961372,1734567054521,-500.0,0.00024911,4,"2024-12-19T00:10:54.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961373,1734567054530,-574.14,0.00024911,4,"2024-12-19T00:10:54.530",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961374,1734567054540,-689.01,0.00024911,4,"2024-12-19T00:10:54.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961375,1734567054549,-998.51,0.00024911,4,"2024-12-19T00:10:54.549",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961376,1734567054559,-500.0,0.00024911,4,"2024-12-19T00:10:54.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961377,1734567054568,-500.0,0.00024911,4,"2024-12-19T00:10:54.568",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961378,1734567054577,-500.0,0.00024911,4,"2024-12-19T00:10:54.577",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961379,1734567054586,-500.0,0.00024911,4,"2024-12-19T00:10:54.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961380,1734567054596,-500.0,0.00024911,4,"2024-12-19T00:10:54.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961381,1734567054605,-500.0,0.00024911,4,"2024-12-19T00:10:54.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961382,1734567054615,-500.0,0.00024911,4,"2024-12-19T00:10:54.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961383,1734567054626,-355.87,0.00024911,4,"2024-12-19T00:10:54.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961384,1734567054635,-500.0,0.00024911,4,"2024-12-19T00:10:54.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961385,1734567054644,-646.97,0.00024911,4,"2024-12-19T00:10:54.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961386,1734567054654,-1164.3,0.00024911,4,"2024-12-19T00:10:54.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961387,1734567054663,-500.0,0.00024911,4,"2024-12-19T00:10:54.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961388,1734567054672,-571.19,0.00024911,4,"2024-12-19T00:10:54.672",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961389,1734567054682,-576.02,0.00024911,4,"2024-12-19T00:10:54.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961390,1734567054691,-428.05263498,0.00024911,4,"2024-12-19T00:10:54.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961391,1734567054700,-643.68,0.00024911,4,"2024-12-19T00:10:54.700",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961392,1734567054710,-500.0,0.00024911,4,"2024-12-19T00:10:54.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961393,1734567054719,-500.0,0.00024911,4,"2024-12-19T00:10:54.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961394,1734567054728,-500.0,0.00024911,4,"2024-12-19T00:10:54.728",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961395,1734567054738,-702.42,0.00024911,4,"2024-12-19T00:10:54.738",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961396,1734567054747,-500.0,0.00024911,4,"2024-12-19T00:10:54.747",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961397,1734567054756,-1496.34,0.00024911,4,"2024-12-19T00:10:54.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961398,1734567054766,-500.0,0.00024911,4,"2024-12-19T00:10:54.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961399,1734567054776,-500.0,0.00024911,4,"2024-12-19T00:10:54.776",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961400,1734567054785,-1268.5,0.00024911,4,"2024-12-19T00:10:54.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961401,1734567054795,-500.0,0.00024911,4,"2024-12-19T00:10:54.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961402,1734567054804,-777.69,0.00024911,4,"2024-12-19T00:10:54.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961403,1734567054815,-500.0,0.00024911,4,"2024-12-19T00:10:54.815",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961404,1734567054824,-500.0,0.00024911,4,"2024-12-19T00:10:54.824",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961405,1734567054833,-500.0,0.00024911,4,"2024-12-19T00:10:54.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961406,1734567054844,-500.0,0.00024911,4,"2024-12-19T00:10:54.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961407,1734567054854,-500.0,0.00024911,4,"2024-12-19T00:10:54.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961408,1734567054868,-500.0,0.00024911,4,"2024-12-19T00:10:54.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961409,1734567054880,-500.0,0.00024911,4,"2024-12-19T00:10:54.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961410,1734567054891,-1075.88,0.00024911,4,"2024-12-19T00:10:54.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961411,1734567054901,-500.0,0.00024911,4,"2024-12-19T00:10:54.901",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961412,1734567054912,-500.0,0.00024911,4,"2024-12-19T00:10:54.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961413,1734567054921,-500.0,0.00024911,4,"2024-12-19T00:10:54.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961414,1734567054931,-500.0,0.00024911,4,"2024-12-19T00:10:54.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961415,1734567054941,-500.0,0.00024911,4,"2024-12-19T00:10:54.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961416,1734567054951,-500.0,0.00024911,4,"2024-12-19T00:10:54.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961417,1734567054960,-500.0,0.00024911,4,"2024-12-19T00:10:54.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961418,1734567054970,-500.0,0.00024911,4,"2024-12-19T00:10:54.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961419,1734567054980,-500.0,0.00024911,4,"2024-12-19T00:10:54.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961420,1734567054989,-500.0,0.00024911,4,"2024-12-19T00:10:54.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961421,1734567054999,-500.0,0.00024911,4,"2024-12-19T00:10:54.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961422,1734567055008,-500.0,0.00024911,4,"2024-12-19T00:10:55.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961423,1734567055018,-1025.85,0.00024911,4,"2024-12-19T00:10:55.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961424,1734567055027,-500.0,0.00024911,4,"2024-12-19T00:10:55.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961425,1734567055036,-1178.63,0.00024911,4,"2024-12-19T00:10:55.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961426,1734567055046,-593.29,0.00024911,4,"2024-12-19T00:10:55.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961427,1734567055055,-500.0,0.00024911,4,"2024-12-19T00:10:55.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961428,1734567055065,-1710.88,0.00024911,4,"2024-12-19T00:10:55.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961429,1734567055075,-500.0,0.00024911,4,"2024-12-19T00:10:55.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961430,1734567055084,-500.0,0.00024911,4,"2024-12-19T00:10:55.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961431,1734567055095,-500.0,0.00024911,4,"2024-12-19T00:10:55.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961432,1734567055104,-506.05,0.00024911,4,"2024-12-19T00:10:55.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961433,1734567055113,-1762.71,0.00024911,4,"2024-12-19T00:10:55.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961434,1734567055123,-500.0,0.00024911,4,"2024-12-19T00:10:55.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961435,1734567055134,-822.43,0.00024911,4,"2024-12-19T00:10:55.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961436,1734567055144,-500.0,0.00024911,4,"2024-12-19T00:10:55.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961437,1734567055154,-500.0,0.00024911,4,"2024-12-19T00:10:55.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961438,1734567055164,-611.07,0.00024911,4,"2024-12-19T00:10:55.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961439,1734567055173,-500.0,0.00024911,4,"2024-12-19T00:10:55.173",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961440,1734567055183,-500.0,0.00024911,4,"2024-12-19T00:10:55.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961441,1734567055192,-1451.65,0.00024911,4,"2024-12-19T00:10:55.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961442,1734567055203,-500.0,0.00024911,4,"2024-12-19T00:10:55.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961443,1734567055212,-500.0,0.00024911,4,"2024-12-19T00:10:55.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961444,1734567055222,-500.0,0.00024911,4,"2024-12-19T00:10:55.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961445,1734567055231,-500.0,0.00024911,4,"2024-12-19T00:10:55.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961446,1734567055241,-500.0,0.00024911,4,"2024-12-19T00:10:55.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961447,1734567055250,-500.0,0.00024911,4,"2024-12-19T00:10:55.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961448,1734567055259,-940.46,0.00024911,4,"2024-12-19T00:10:55.259",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961449,1734567055269,-500.0,0.00024911,4,"2024-12-19T00:10:55.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961450,1734567055278,-500.0,0.00024911,4,"2024-12-19T00:10:55.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961451,1734567055288,-748.48,0.00024911,4,"2024-12-19T00:10:55.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961452,1734567055298,-500.0,0.00024911,4,"2024-12-19T00:10:55.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961453,1734567055308,-1226.97,0.00024911,4,"2024-12-19T00:10:55.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961454,1734567055318,-899.57,0.00024911,4,"2024-12-19T00:10:55.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961455,1734567055328,-500.0,0.00024911,4,"2024-12-19T00:10:55.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961456,1734567055337,-500.0,0.00024911,4,"2024-12-19T00:10:55.337",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961457,1734567055347,-1021.29,0.00024911,4,"2024-12-19T00:10:55.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961458,1734567055357,-387.56,0.00024911,4,"2024-12-19T00:10:55.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961459,1734567055366,-500.0,0.00024911,4,"2024-12-19T00:10:55.366",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961460,1734567055379,-500.0,0.00024911,4,"2024-12-19T00:10:55.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961461,1734567055388,-970.07,0.00024911,4,"2024-12-19T00:10:55.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961462,1734567055398,-2304.84,0.00024911,4,"2024-12-19T00:10:55.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961463,1734567055408,-838.44,0.00024911,4,"2024-12-19T00:10:55.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961464,1734567055417,-500.0,0.00024911,4,"2024-12-19T00:10:55.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961465,1734567055427,-500.0,0.00024911,4,"2024-12-19T00:10:55.427",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961466,1734567055436,-853.5,0.00024911,4,"2024-12-19T00:10:55.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961467,1734567055446,-777.85,0.00024911,4,"2024-12-19T00:10:55.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961468,1734567055456,-625.09031558,0.00024911,4,"2024-12-19T00:10:55.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961469,1734567055465,-3220.97,0.00024911,4,"2024-12-19T00:10:55.465",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961470,1734567055475,-2758.63,0.00024911,4,"2024-12-19T00:10:55.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961471,1734567055485,-500.0,0.00024911,4,"2024-12-19T00:10:55.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961472,1734567055494,-500.0,0.00024911,4,"2024-12-19T00:10:55.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961473,1734567055504,-500.0,0.00024911,4,"2024-12-19T00:10:55.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961474,1734567055513,-1502.87,0.00024911,2,"2024-12-19T00:10:55.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961475,1734567055523,-1998.23,0.00024911,4,"2024-12-19T00:10:55.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961476,1734567055532,-730.44,0.00024911,4,"2024-12-19T00:10:55.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961477,1734567055541,-500.0,0.00024911,4,"2024-12-19T00:10:55.541",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961478,1734567055551,-503.66,0.00024911,4,"2024-12-19T00:10:55.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961479,1734567055560,-500.0,0.00024911,4,"2024-12-19T00:10:55.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961480,1734567055569,-599.95,0.00024911,4,"2024-12-19T00:10:55.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961481,1734567055578,-884.69,0.00024911,4,"2024-12-19T00:10:55.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961482,1734567055588,-500.0,0.00024911,4,"2024-12-19T00:10:55.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961483,1734567055596,-1757.36,0.00024911,4,"2024-12-19T00:10:55.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961484,1734567055606,-500.0,0.00024911,4,"2024-12-19T00:10:55.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961485,1734567055615,-500.0,0.00024911,4,"2024-12-19T00:10:55.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961486,1734567055628,-1497.17,0.00024911,4,"2024-12-19T00:10:55.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961487,1734567055637,-500.0,0.00024911,4,"2024-12-19T00:10:55.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961488,1734567055647,-1442.47,0.00024911,4,"2024-12-19T00:10:55.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961489,1734567055656,-500.0,0.00024911,4,"2024-12-19T00:10:55.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961490,1734567055666,-1063.32,0.00024911,4,"2024-12-19T00:10:55.666",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961491,1734567055675,-510.17,0.00024911,4,"2024-12-19T00:10:55.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961492,1734567055685,-961.92,0.00024911,4,"2024-12-19T00:10:55.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961493,1734567055695,-821.49,0.00024911,4,"2024-12-19T00:10:55.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961494,1734567055704,-1695.86,0.00024911,4,"2024-12-19T00:10:55.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961495,1734567055713,-2581.6,0.00024911,4,"2024-12-19T00:10:55.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961496,1734567055723,-1435.83,0.00024911,4,"2024-12-19T00:10:55.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961497,1734567055732,-500.0,0.00024911,4,"2024-12-19T00:10:55.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961498,1734567055742,-665.77,0.00024911,4,"2024-12-19T00:10:55.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961499,1734567055751,-620.09,0.00024911,4,"2024-12-19T00:10:55.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961500,1734567055760,-1894.44,0.00024911,4,"2024-12-19T00:10:55.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961501,1734567055770,-500.0,0.00024911,4,"2024-12-19T00:10:55.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961502,1734567055779,-500.0,0.00024912,4,"2024-12-19T00:10:55.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961503,1734567055789,-216.68006995,0.00024912,4,"2024-12-19T00:10:55.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961504,1734567055799,-500.0,0.00024912,4,"2024-12-19T00:10:55.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961505,1734567055808,-500.0,0.00024912,4,"2024-12-19T00:10:55.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961506,1734567055817,-500.0,0.00024912,4,"2024-12-19T00:10:55.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961507,1734567055827,-323.62,0.00024912,2,"2024-12-19T00:10:55.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961508,1734567055836,-736.36,0.00024912,4,"2024-12-19T00:10:55.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961509,1734567055845,-656.34,0.00024912,4,"2024-12-19T00:10:55.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961510,1734567055855,-912.89,0.00024912,4,"2024-12-19T00:10:55.855",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961511,1734567055869,-3404.25,0.00024912,4,"2024-12-19T00:10:55.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961512,1734567055881,-1013.5,0.00024912,4,"2024-12-19T00:10:55.881",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961513,1734567055890,-500.0,0.00024912,4,"2024-12-19T00:10:55.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961514,1734567055900,-888.34,0.00024912,4,"2024-12-19T00:10:55.900",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961515,1734567055910,-530.55,0.00024912,4,"2024-12-19T00:10:55.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961516,1734567055919,-1082.91,0.00024912,4,"2024-12-19T00:10:55.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961517,1734567055929,-783.26,0.00024912,4,"2024-12-19T00:10:55.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961518,1734567055939,-506.95,0.00024912,4,"2024-12-19T00:10:55.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961519,1734567055949,-1829.98,0.00024912,4,"2024-12-19T00:10:55.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961520,1734567055957,-6815.42,0.00024912,4,"2024-12-19T00:10:55.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961521,1734567055967,-500.0,0.00024912,4,"2024-12-19T00:10:55.967",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961522,1734567055976,-1034.53,0.00024912,4,"2024-12-19T00:10:55.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961523,1734567055986,-1737.14,0.00024912,4,"2024-12-19T00:10:55.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961524,1734567055995,-982.34,0.00024912,4,"2024-12-19T00:10:55.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961525,1734567056004,-512.67,0.00024912,4,"2024-12-19T00:10:56.004",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961526,1734567056014,-1130.82,0.00024912,4,"2024-12-19T00:10:56.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961527,1734567056024,-500.0,0.00024912,4,"2024-12-19T00:10:56.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961528,1734567056033,-1676.68,0.00024912,4,"2024-12-19T00:10:56.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961529,1734567056043,-500.0,0.00024913,4,"2024-12-19T00:10:56.043",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961530,1734567056052,-500.0,0.00024913,4,"2024-12-19T00:10:56.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961531,1734567056061,-500.0,0.00024913,4,"2024-12-19T00:10:56.061",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961532,1734567056070,-500.0,0.00024913,4,"2024-12-19T00:10:56.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961533,1734567056079,-500.0,0.00024913,4,"2024-12-19T00:10:56.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961534,1734567056088,-500.0,0.00024913,4,"2024-12-19T00:10:56.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961535,1734567056097,-500.0,0.00024913,4,"2024-12-19T00:10:56.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961536,1734567056106,-589.1999986,0.00024913,4,"2024-12-19T00:10:56.106",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961537,1734567056115,-500.0,0.00024913,4,"2024-12-19T00:10:56.115",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961538,1734567056125,-500.0,0.00024913,4,"2024-12-19T00:10:56.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961539,1734567056134,-500.0,0.00024913,4,"2024-12-19T00:10:56.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961540,1734567056143,-551.9,0.00024913,4,"2024-12-19T00:10:56.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961541,1734567056153,-500.0,0.00024913,4,"2024-12-19T00:10:56.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961542,1734567056162,-500.0,0.00024913,4,"2024-12-19T00:10:56.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961543,1734567056171,-500.0,0.00024913,4,"2024-12-19T00:10:56.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961544,1734567056180,-500.0,0.00024913,4,"2024-12-19T00:10:56.180",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961545,1734567056190,-788.66,0.00024913,4,"2024-12-19T00:10:56.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961546,1734567056199,-500.0,0.00024913,4,"2024-12-19T00:10:56.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961547,1734567056208,-500.0,0.00024913,4,"2024-12-19T00:10:56.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961548,1734567056217,-566.91,0.00024913,4,"2024-12-19T00:10:56.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961549,1734567056227,-500.0,0.00024913,4,"2024-12-19T00:10:56.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961550,1734567056236,-500.0,0.00024913,4,"2024-12-19T00:10:56.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961551,1734567056245,-500.0,0.00024913,4,"2024-12-19T00:10:56.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961552,1734567056255,-500.0,0.00024913,4,"2024-12-19T00:10:56.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961553,1734567056263,-500.0,0.00024913,4,"2024-12-19T00:10:56.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961554,1734567056273,-500.0,0.00024913,4,"2024-12-19T00:10:56.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961555,1734567056282,-500.0,0.00024913,4,"2024-12-19T00:10:56.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961556,1734567056291,-573.54,0.00024913,4,"2024-12-19T00:10:56.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961557,1734567056300,-738.29,0.00024913,4,"2024-12-19T00:10:56.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961558,1734567056309,-500.0,0.00024913,4,"2024-12-19T00:10:56.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961559,1734567056318,-500.0,0.00024913,4,"2024-12-19T00:10:56.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961560,1734567056327,-574.69,0.00024913,4,"2024-12-19T00:10:56.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961561,1734567056336,-500.0,0.00024913,4,"2024-12-19T00:10:56.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961562,1734567056346,-500.0,0.00024913,4,"2024-12-19T00:10:56.346",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961563,1734567056355,-500.0,0.00024913,4,"2024-12-19T00:10:56.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961564,1734567056364,-587.88,0.00024913,4,"2024-12-19T00:10:56.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961565,1734567056373,-500.0,0.00024913,4,"2024-12-19T00:10:56.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961566,1734567056384,-500.0,0.00024913,4,"2024-12-19T00:10:56.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961567,1734567056393,-552.26,0.00024913,4,"2024-12-19T00:10:56.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961568,1734567056402,-500.0,0.00024913,4,"2024-12-19T00:10:56.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961569,1734567056411,-766.13,0.00024913,4,"2024-12-19T00:10:56.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961570,1734567056421,-500.0,0.00024913,4,"2024-12-19T00:10:56.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961571,1734567056430,-500.0,0.00024913,4,"2024-12-19T00:10:56.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961572,1734567056439,-500.0,0.00024913,4,"2024-12-19T00:10:56.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961573,1734567056448,-500.0,0.00024913,4,"2024-12-19T00:10:56.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961574,1734567056457,-500.0,0.00024913,4,"2024-12-19T00:10:56.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961575,1734567056467,-500.0,0.00024913,4,"2024-12-19T00:10:56.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961576,1734567056476,-551.67,0.00024913,4,"2024-12-19T00:10:56.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961577,1734567056487,-500.0,0.00024913,4,"2024-12-19T00:10:56.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961578,1734567056496,-839.72,0.00024913,4,"2024-12-19T00:10:56.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961579,1734567056506,-931.81,0.00024913,4,"2024-12-19T00:10:56.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961580,1734567056516,-533.65,0.00024913,4,"2024-12-19T00:10:56.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961581,1734567056526,-500.0,0.00024913,4,"2024-12-19T00:10:56.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961582,1734567056536,-596.18,0.00024913,4,"2024-12-19T00:10:56.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961583,1734567056546,-1186.33,0.00024913,4,"2024-12-19T00:10:56.546",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961584,1734567056556,-500.0,0.00024913,4,"2024-12-19T00:10:56.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961585,1734567056567,-366.65893896,0.00024913,4,"2024-12-19T00:10:56.567",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961586,1734567056576,-500.0,0.00024913,4,"2024-12-19T00:10:56.576",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961587,1734567056586,-500.0,0.00024913,4,"2024-12-19T00:10:56.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961588,1734567056595,-500.0,0.00024913,4,"2024-12-19T00:10:56.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961589,1734567056605,-881.23,0.00024913,4,"2024-12-19T00:10:56.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961590,1734567056614,-500.0,0.00024913,4,"2024-12-19T00:10:56.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961591,1734567056623,-500.0,0.00024913,4,"2024-12-19T00:10:56.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961592,1734567056635,-500.0,0.00024913,4,"2024-12-19T00:10:56.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961593,1734567056644,-500.0,0.00024913,4,"2024-12-19T00:10:56.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961594,1734567056654,-500.0,0.00024913,4,"2024-12-19T00:10:56.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961595,1734567056664,-500.0,0.00024913,4,"2024-12-19T00:10:56.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961596,1734567056674,-500.0,0.00024913,4,"2024-12-19T00:10:56.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961597,1734567056684,-1117.8,0.00024913,4,"2024-12-19T00:10:56.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961598,1734567056693,-500.0,0.00024913,4,"2024-12-19T00:10:56.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961599,1734567056703,-222.22,0.00024913,4,"2024-12-19T00:10:56.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961600,1734567056712,-500.0,0.00024913,4,"2024-12-19T00:10:56.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961601,1734567056721,-1529.76,0.00024913,4,"2024-12-19T00:10:56.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961602,1734567056734,-500.0,0.00024913,4,"2024-12-19T00:10:56.734",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961603,1734567056745,-500.0,0.00024913,4,"2024-12-19T00:10:56.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961604,1734567056755,-1733.35,0.00024913,4,"2024-12-19T00:10:56.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961605,1734567056765,-500.0,0.00024913,4,"2024-12-19T00:10:56.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961606,1734567056774,-500.0,0.00024913,4,"2024-12-19T00:10:56.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961607,1734567056783,-500.0,0.00024913,4,"2024-12-19T00:10:56.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961608,1734567056792,-500.0,0.00024913,4,"2024-12-19T00:10:56.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961609,1734567056802,-545.88,0.00024913,4,"2024-12-19T00:10:56.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961610,1734567056811,-500.0,0.00024913,4,"2024-12-19T00:10:56.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961611,1734567056820,-640.17,0.00024913,4,"2024-12-19T00:10:56.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961612,1734567056829,-1000.0,0.00024913,5,"2024-12-19T00:10:56.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961613,1734567056838,-570.68,0.00024913,4,"2024-12-19T00:10:56.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961614,1734567056848,-644.03,0.00024913,4,"2024-12-19T00:10:56.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961615,1734567056858,-712.02,0.00024913,4,"2024-12-19T00:10:56.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961616,1734567056868,-500.0,0.00024913,4,"2024-12-19T00:10:56.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961617,1734567056881,-500.0,0.00024913,2,"2024-12-19T00:10:56.881",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961618,1734567056889,-532.57,0.00024913,4,"2024-12-19T00:10:56.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961619,1734567056899,-1044.44,0.00024913,4,"2024-12-19T00:10:56.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961620,1734567056908,-500.0,0.00024913,4,"2024-12-19T00:10:56.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961621,1734567056917,-500.0,0.00024913,4,"2024-12-19T00:10:56.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961622,1734567056927,-500.0,0.00024913,4,"2024-12-19T00:10:56.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961623,1734567056938,-1518.43,0.00024914,4,"2024-12-19T00:10:56.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961624,1734567056947,-875.69,0.00024914,4,"2024-12-19T00:10:56.947",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961625,1734567056957,-1647.59,0.00024914,4,"2024-12-19T00:10:56.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961626,1734567057088,-423.85180073,0.00024914,4,"2024-12-19T00:10:57.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961627,1734567057111,-500.0,0.00024914,4,"2024-12-19T00:10:57.111",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961628,1734567057121,-500.0,0.00024914,4,"2024-12-19T00:10:57.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961629,1734567057132,-583.71,0.00024914,4,"2024-12-19T00:10:57.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961630,1734567057142,-915.85,0.00024914,4,"2024-12-19T00:10:57.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961631,1734567057151,-500.0,0.00024914,4,"2024-12-19T00:10:57.151",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961632,1734567057160,-500.0,0.00024914,4,"2024-12-19T00:10:57.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961633,1734567057170,-634.23,0.00024914,4,"2024-12-19T00:10:57.170",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961634,1734567057180,-1041.84,0.00024914,4,"2024-12-19T00:10:57.180",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961635,1734567057190,-500.0,0.00024914,4,"2024-12-19T00:10:57.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961636,1734567057199,-150.0,0.00024921,2,"2024-12-19T00:10:57.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961637,1734567057208,-1000.0,0.0002495,10,"2024-12-19T00:10:57.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961638,1734567057217,-2000.0,0.00024951,120,"2024-12-19T00:10:57.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961639,1734567057227,-500.0,0.00024951,120,"2024-12-19T00:10:57.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961640,1734567057236,-200.0,0.00024951,120,"2024-12-19T00:10:57.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961641,1734567057245,-444.121909,0.00024995,15,"2024-12-19T00:10:57.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961642,1734567057255,-444.121909,0.00024995,14,"2024-12-19T00:10:57.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961643,1734567057264,-444.121909,0.00024995,13,"2024-12-19T00:10:57.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961644,1734567057274,-444.121909,0.00024995,12,"2024-12-19T00:10:57.274",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961645,1734567057283,-444.121909,0.00024995,11,"2024-12-19T00:10:57.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961646,1734567057293,-444.121909,0.00024995,8,"2024-12-19T00:10:57.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961647,1734567057302,-444.121909,0.00024995,7,"2024-12-19T00:10:57.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961648,1734567057311,-444.121909,0.00024995,6,"2024-12-19T00:10:57.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961649,1734567057320,-444.121909,0.00024995,5,"2024-12-19T00:10:57.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961650,1734567057330,-444.121909,0.00024995,4,"2024-12-19T00:10:57.330",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961651,1734567057339,-568.99455846,0.00024995,2,"2024-12-19T00:10:57.339",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961652,1734567057348,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.348",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961653,1734567057358,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961654,1734567057367,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961655,1734567057378,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961656,1734567057388,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961657,1734567057397,-474.1621315,0.00024995,2,"2024-12-19T00:10:57.397",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961658,1734567057406,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961659,1734567057415,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.415",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961660,1734567057425,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961661,1734567057434,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.434",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961662,1734567057443,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.443",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961663,1734567057453,-695.7356895,0.00024995,2,"2024-12-19T00:10:57.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961664,1734567057462,-555.121909,0.00024996,4,"2024-12-19T00:10:57.462",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961665,1734567057471,-555.121909,0.00024996,5,"2024-12-19T00:10:57.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961666,1734567057481,-555.121909,0.00024996,6,"2024-12-19T00:10:57.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961667,1734567057490,-555.121909,0.00024996,7,"2024-12-19T00:10:57.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961668,1734567057499,-555.121909,0.00024996,8,"2024-12-19T00:10:57.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961669,1734567057509,-555.121909,0.00024996,11,"2024-12-19T00:10:57.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961670,1734567057518,-555.121909,0.00024996,12,"2024-12-19T00:10:57.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961671,1734567057528,-555.121909,0.00024996,13,"2024-12-19T00:10:57.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961672,1734567057538,-555.121909,0.00024996,14,"2024-12-19T00:10:57.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961673,1734567057547,-555.121909,0.00024996,15,"2024-12-19T00:10:57.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961674,1734567057556,-666.121909,0.00024997,15,"2024-12-19T00:10:57.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961675,1734567057565,-666.121909,0.00024997,14,"2024-12-19T00:10:57.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961676,1734567057575,-666.121909,0.00024997,13,"2024-12-19T00:10:57.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961677,1734567057585,-666.121909,0.00024997,12,"2024-12-19T00:10:57.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961678,1734567057595,-666.121909,0.00024997,11,"2024-12-19T00:10:57.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961679,1734567057604,-666.121909,0.00024997,8,"2024-12-19T00:10:57.604",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961680,1734567057614,-666.121909,0.00024997,7,"2024-12-19T00:10:57.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961681,1734567057623,-666.121909,0.00024997,6,"2024-12-19T00:10:57.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961682,1734567057635,-666.121909,0.00024997,5,"2024-12-19T00:10:57.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961683,1734567057644,-777.121909,0.00024998,4,"2024-12-19T00:10:57.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961684,1734567057654,-777.121909,0.00024998,5,"2024-12-19T00:10:57.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961685,1734567057664,-777.121909,0.00024998,6,"2024-12-19T00:10:57.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961686,1734567057674,-777.121909,0.00024998,7,"2024-12-19T00:10:57.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961687,1734567057683,-777.121909,0.00024998,8,"2024-12-19T00:10:57.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961688,1734567057693,-777.121909,0.00024998,11,"2024-12-19T00:10:57.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961689,1734567057703,-777.121909,0.00024998,12,"2024-12-19T00:10:57.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961690,1734567057713,-777.121909,0.00024998,13,"2024-12-19T00:10:57.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961691,1734567057723,-777.121909,0.00024998,14,"2024-12-19T00:10:57.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961692,1734567057732,-777.121909,0.00024998,15,"2024-12-19T00:10:57.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961693,1734567057742,-160.45861043,0.00024999,2,"2024-12-19T00:10:57.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961694,1734567057751,-503999.14242176,0.00025,2,"2024-12-19T00:10:57.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961695,1734567058041,-500.0,0.00023815,4,"2024-12-19T00:10:58.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961696,1734567058051,-11783.1724794,0.00025,2,"2024-12-19T00:10:58.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961697,1734567058062,-342.065527,0.00025,2,"2024-12-19T00:10:58.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961698,1734567058074,-100743.723818,0.00025,2,"2024-12-19T00:10:58.074",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961699,1734567058085,-678.32178678,0.00025,2,"2024-12-19T00:10:58.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961700,1734567058260,-27136.76676262,0.00025,2,"2024-12-19T00:10:58.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961701,1734567058733,-460.11317116,0.00023812,4,"2024-12-19T00:10:58.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961702,1734567058748,-39.88682884,0.00023812,4,"2024-12-19T00:10:58.748",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961703,1734567058758,-588.14,0.00023814,4,"2024-12-19T00:10:58.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961704,1734567058767,-500.0,0.00023815,4,"2024-12-19T00:10:58.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961705,1734567058777,-426.57710472,0.00023815,4,"2024-12-19T00:10:58.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961706,1734567058789,-73.42289528,0.00023815,4,"2024-12-19T00:10:58.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961707,1734567058799,-500.0,0.00023816,4,"2024-12-19T00:10:58.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961708,1734567058808,-50.30710472,0.00024088,4,"2024-12-19T00:10:58.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961709,1734567058820,-537.83289528,0.00024088,4,"2024-12-19T00:10:58.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961710,1734567058830,-500.0,0.00024089,4,"2024-12-19T00:10:58.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961711,1734567058840,-144.16710693,0.0002409,4,"2024-12-19T00:10:58.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961712,1734567058853,-355.83289307,0.0002409,4,"2024-12-19T00:10:58.853",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961713,1734567058867,-416.6671062,0.00024362,4,"2024-12-19T00:10:58.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961714,1734567058880,-171.4728938,0.00024362,4,"2024-12-19T00:10:58.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961715,1734567058891,-127.59521923,0.00024363,4,"2024-12-19T00:10:58.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961716,1734567058904,-356.7699245,0.00024363,4,"2024-12-19T00:10:58.904",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961717,1734567058997,-15.63485627,0.00024363,4,"2024-12-19T00:10:58.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961718,1734567059007,-378.96514378,0.00024364,4,"2024-12-19T00:10:59.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961719,1734567059029,-121.03485622,0.00024364,4,"2024-12-19T00:10:59.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961720,1734567059039,-588.14,0.00024636,4,"2024-12-19T00:10:59.039",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961721,1734567059050,-236.82,0.00024637,4,"2024-12-19T00:10:59.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961722,1734567059060,-500.0,0.00024638,4,"2024-12-19T00:10:59.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961723,1734567059070,-588.14,0.0002491,4,"2024-12-19T00:10:59.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961724,1734567059080,-500.0,0.00024912,4,"2024-12-19T00:10:59.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961725,1734567059089,-609.22702998,0.00025,2,"2024-12-19T00:10:59.089",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961726,1734567059131,-3701.9999985,0.00025,2,"2024-12-19T00:10:59.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961727,1734567059143,-10349.50000286,0.00025,2,"2024-12-19T00:10:59.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961728,1734567059154,-817.34642489,0.00025,2,"2024-12-19T00:10:59.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961729,1734567059638,-500.0,0.00023813,4,"2024-12-19T00:10:59.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961730,1734567059648,-500.0,0.00023815,4,"2024-12-19T00:10:59.648",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961731,1734567059657,-500.0,0.00023815,4,"2024-12-19T00:10:59.657",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961732,1734567059667,-609.65291414,0.00024087,4,"2024-12-19T00:10:59.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961733,1734567059677,-500.0,0.00024089,4,"2024-12-19T00:10:59.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961734,1734567059686,-647.2,0.00024089,4,"2024-12-19T00:10:59.686",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961735,1734567059696,-6751.92017395,0.00025,2,"2024-12-19T00:10:59.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961736,1734567059716,-948.3,0.00023815,4,"2024-12-19T00:10:59.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961737,1734567059725,-73206.76245294,0.00025,2,"2024-12-19T00:10:59.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961738,1734567059735,-2335.98689551,0.00025,2,"2024-12-19T00:10:59.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961739,1734567059744,-4419.36056518,0.00025,3,"2024-12-19T00:10:59.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961740,1734567059754,-196631.31014687,0.00025,2,"2024-12-19T00:10:59.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961741,1734567059766,-20953.12786338,0.00025,2,"2024-12-19T00:10:59.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961742,1734567059779,-534.36519297,0.00025,2,"2024-12-19T00:10:59.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961743,1734567059791,-2005.5,0.00025,2,"2024-12-19T00:10:59.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961744,1734567059807,-150.0,0.00024914,2,"2024-12-19T00:10:59.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961745,1734567059816,-2906.22365319,0.00025,2,"2024-12-19T00:10:59.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961746,1734567059828,-45887.21085272,0.00025,2,"2024-12-19T00:10:59.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961747,1734567059839,-444266.98632901,0.00025,2,"2024-12-19T00:10:59.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961748,1734567059870,-500.0,0.00023813,4,"2024-12-19T00:10:59.870",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961749,1734567059884,-948.3,0.00024089,4,"2024-12-19T00:10:59.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961750,1734567059894,-4430.79912233,0.00025,2,"2024-12-19T00:10:59.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961751,1734567059905,-24719.9995,0.00025,2,"2024-12-19T00:10:59.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961752,1734567059920,-150.0,0.00024964,2,"2024-12-19T00:10:59.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961753,1734567059930,-3935.55876198,0.00025,2,"2024-12-19T00:10:59.930",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961754,1734567059943,-4103.7534242,0.00025,2,"2024-12-19T00:10:59.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961755,1734567059956,-6035.13083284,0.00025,2,"2024-12-19T00:10:59.956",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961756,1734567074037,161.48,0.00013699,2,"2024-12-19T00:11:14.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961757,1734567123792,160.77,0.00010137,2,"2024-12-19T00:12:03.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961761,1734567908840,43230.59124622,0.00013,2,"2024-12-19T00:25:08.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961762,1734567908867,25000.0,0.00013,2,"2024-12-19T00:25:08.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961763,1734567908896,470000.0,0.00013,2,"2024-12-19T00:25:08.896",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961764,1734567908926,140705.40431283,0.00013,2,"2024-12-19T00:25:08.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961765,1734567929036,7507.81257068,0.000139,2,"2024-12-19T00:25:29.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961766,1734567956200,17484.60808098,6.94e-05,2,"2024-12-19T00:25:56.200",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961767,1734567994332,160.77,0.00013699,2,"2024-12-19T00:26:34.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961769,1734568082231,634030.33523105,0.00013,2,"2024-12-19T00:28:02.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961770,1734568099652,293.45990205,0.000125,2,"2024-12-19T00:28:19.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961788,1734568232162,-5228.32659304,0.000157,2,"2024-12-19T00:30:32.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961789,1734568232172,-4537.34039082,0.000189,2,"2024-12-19T00:30:32.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961790,1734568232183,-415.79,0.00020645,2,"2024-12-19T00:30:32.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961791,1734568232193,-1000.0,0.00022629,2,"2024-12-19T00:30:32.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961792,1734568232205,-192.14,0.00022659,2,"2024-12-19T00:30:32.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961793,1734568232216,-1024.43,0.00022717,2,"2024-12-19T00:30:32.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961794,1734568232229,-250.0,0.00022726,2,"2024-12-19T00:30:32.229",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961795,1734568232239,-3555.38,0.00022841,2,"2024-12-19T00:30:32.239",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961796,1734568232249,-29699.55875625,0.00022906,2,"2024-12-19T00:30:32.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961797,1734568232270,-4005.44124375,0.00022906,2,"2024-12-19T00:30:32.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961798,1734568232281,-415.79,0.00022909,2,"2024-12-19T00:30:32.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961799,1734568232291,-719.81,0.0002292,2,"2024-12-19T00:30:32.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961800,1734568232306,-300.0,0.00023009,2,"2024-12-19T00:30:32.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961801,1734568232316,-2027.04,0.00023061,2,"2024-12-19T00:30:32.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961802,1734568232326,-228.53,0.00023092,2,"2024-12-19T00:30:32.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961803,1734568232338,-179.41,0.00023149,2,"2024-12-19T00:30:32.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961804,1734568232347,-160.77,0.00023288,2,"2024-12-19T00:30:32.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961805,1734568232357,-492.01,0.00023338,2,"2024-12-19T00:30:32.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961806,1734568232367,-150.0,0.00023346,2,"2024-12-19T00:30:32.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961807,1734568232379,-498.79,0.00023347,2,"2024-12-19T00:30:32.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961808,1734568232389,-177.24,0.00023347,3,"2024-12-19T00:30:32.389",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961809,1734568232400,-53.96872793,0.0002337,2,"2024-12-19T00:30:32.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961810,1734568232420,-381.97127207,0.0002337,2,"2024-12-19T00:30:32.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961811,1734568232471,-501.38,0.00023476,2,"2024-12-19T00:30:32.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961813,1734568232481,-496.22,0.00023476,2,"2024-12-19T00:30:32.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961815,1734568232491,-299.94541555,0.00023476,2,"2024-12-19T00:30:32.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961817,1734568232503,-199.21458445,0.00023476,2,"2024-12-19T00:30:32.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961819,1734568232513,-281.08541525,0.00023476,2,"2024-12-19T00:30:32.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961822,1734568232529,-224.41458475,0.00023476,2,"2024-12-19T00:30:32.529",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961824,1734568232538,-345.67290616,0.00023618,2,"2024-12-19T00:30:32.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961827,1734568232557,-154.32709384,0.00023618,2,"2024-12-19T00:30:32.557",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961828,1734568232567,-145.66290616,0.00023618,2,"2024-12-19T00:30:32.567",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961857,1734568238160,-1988.5987786,0.00023618,2,"2024-12-19T00:30:38.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961858,1734568238171,-2018.39708,0.00023618,2,"2024-12-19T00:30:38.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961859,1734568238182,-1446.14367545,0.00023618,2,"2024-12-19T00:30:38.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961860,1734568238327,-2016.5957974,0.00023618,2,"2024-12-19T00:30:38.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961861,1734568238339,-2383.74000001,0.00023618,2,"2024-12-19T00:30:38.339",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961862,1734568238351,-467.52,0.00023618,2,"2024-12-19T00:30:38.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961863,1734568238382,-975.22158187,0.00023618,2,"2024-12-19T00:30:38.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961864,1734568238562,-8531.1659461,0.00023618,2,"2024-12-19T00:30:38.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961875,1734568240121,-1824.299,0.00023618,2,"2024-12-19T00:30:40.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961876,1734568240179,-642.97607776,0.00023618,2,"2024-12-19T00:30:40.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961877,1734568240191,-12790.10670477,0.00023618,2,"2024-12-19T00:30:40.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961878,1734568240343,-1773.66885188,0.00023618,2,"2024-12-19T00:30:40.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961879,1734568240354,-1000.0,0.00023618,2,"2024-12-19T00:30:40.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961880,1734568240364,-156.89982617,0.00023712,2,"2024-12-19T00:30:40.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961881,1734568240374,-1000.0,0.00023713,2,"2024-12-19T00:30:40.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961882,1734568240384,-2500.0,0.00023713,2,"2024-12-19T00:30:40.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961883,1734568240394,-6249.6252,0.00023717,2,"2024-12-19T00:30:40.394",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961884,1734568240409,-289.08722226,0.00023736,2,"2024-12-19T00:30:40.409",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961885,1734568240419,-365.524,0.0002375,2,"2024-12-19T00:30:40.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961886,1734568240428,-496.53,0.00023783,2,"2024-12-19T00:30:40.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961887,1734568240438,-500.0,0.00023812,4,"2024-12-19T00:30:40.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961888,1734568240448,-500.0,0.00023812,4,"2024-12-19T00:30:40.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961889,1734568240457,-500.0,0.00023812,4,"2024-12-19T00:30:40.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961890,1734568240466,-582.95,0.00023812,4,"2024-12-19T00:30:40.466",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961891,1734568240475,-500.0,0.00023812,4,"2024-12-19T00:30:40.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961892,1734568240485,-519.6,0.00023812,4,"2024-12-19T00:30:40.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961893,1734568240494,-750.8,0.00023812,4,"2024-12-19T00:30:40.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961894,1734568240504,-703.27,0.00023812,4,"2024-12-19T00:30:40.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961895,1734568240514,-500.0,0.00023812,4,"2024-12-19T00:30:40.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961896,1734568240523,-972.85,0.00023812,4,"2024-12-19T00:30:40.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961898,1734568240534,-678.24,0.00023812,4,"2024-12-19T00:30:40.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961900,1734568240543,-7500.0,0.00023812,2,"2024-12-19T00:30:40.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961902,1734568240553,-689.04,0.00023812,4,"2024-12-19T00:30:40.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961904,1734568240563,-176.89452,0.00023812,4,"2024-12-19T00:30:40.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961906,1734568240572,-2780.479019,0.00023812,4,"2024-12-19T00:30:40.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961908,1734568240583,-4155.281418,0.00023812,4,"2024-12-19T00:30:40.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961910,1734568240593,-1633.49,0.00023812,4,"2024-12-19T00:30:40.593",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961912,1734568240603,-962.8403565,0.00023812,4,"2024-12-19T00:30:40.603",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961916,1734568240629,-7.4096435,0.00023812,4,"2024-12-19T00:30:40.629",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961918,1734568240639,-500.0,0.00023812,4,"2024-12-19T00:30:40.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961920,1734568240653,-500.0,0.00023812,4,"2024-12-19T00:30:40.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961922,1734568240663,-8.9646823,0.00023812,4,"2024-12-19T00:30:40.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961924,1734568240675,-499.0953177,0.00023812,4,"2024-12-19T00:30:40.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961926,1734568240685,-232.7246823,0.00023812,4,"2024-12-19T00:30:40.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961928,1734568240696,-267.2753177,0.00023812,4,"2024-12-19T00:30:40.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961931,1734568240710,-500.0,0.00023812,4,"2024-12-19T00:30:40.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961933,1734568240719,-1083.2,0.00023812,4,"2024-12-19T00:30:40.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961935,1734568240730,-511.61,0.00023812,4,"2024-12-19T00:30:40.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961937,1734568240740,-705.51,0.00023812,4,"2024-12-19T00:30:40.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961939,1734568240750,-500.0,0.00023812,4,"2024-12-19T00:30:40.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961941,1734568240761,-564.8,0.00023812,4,"2024-12-19T00:30:40.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961943,1734568240771,-1129.26,0.00023812,4,"2024-12-19T00:30:40.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961945,1734568240781,-117.42136242,0.00023812,4,"2024-12-19T00:30:40.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961948,1734568240801,-1564.73863758,0.00023812,4,"2024-12-19T00:30:40.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961950,1734568240811,-334.72834648,0.00023812,4,"2024-12-19T00:30:40.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962021,1734568243045,-179.41,0.00023017,2,"2024-12-19T00:30:43.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962022,1734568243055,-165.27165352,0.00023812,4,"2024-12-19T00:30:43.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962023,1734568243066,-500.0,0.00023812,4,"2024-12-19T00:30:43.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962025,1734568243077,-500.0,0.00023812,4,"2024-12-19T00:30:43.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962027,1734568243087,-500.0,0.00023812,4,"2024-12-19T00:30:43.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962028,1734568243097,-967.35,0.00023812,4,"2024-12-19T00:30:43.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962029,1734568243108,-500.0,0.00023812,4,"2024-12-19T00:30:43.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962030,1734568243118,-500.0,0.00023812,4,"2024-12-19T00:30:43.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962031,1734568243129,-500.0,0.00023812,4,"2024-12-19T00:30:43.129",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962032,1734568243139,-1959.0,0.00023812,4,"2024-12-19T00:30:43.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962033,1734568243149,-1715.28,0.00023812,4,"2024-12-19T00:30:43.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962034,1734568243161,-1395.23,0.00023812,4,"2024-12-19T00:30:43.161",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962035,1734568243171,-4283.42,0.00023812,4,"2024-12-19T00:30:43.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962036,1734568243181,-457.74343576,0.00023812,4,"2024-12-19T00:30:43.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962037,1734568243426,-452.09656424,0.00023812,4,"2024-12-19T00:30:43.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962038,1734568243436,-500.0,0.00023812,4,"2024-12-19T00:30:43.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962039,1734568243446,-482.45540374,0.00023812,4,"2024-12-19T00:30:43.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962104,1734568246098,-17.54459626,0.00023812,4,"2024-12-19T00:30:46.098",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962111,1734568246321,-401.12447959,0.00023812,4,"2024-12-19T00:30:46.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962113,1734568246442,-98.87552041,0.00023812,4,"2024-12-19T00:30:46.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962115,1734568246451,-333.13350845,0.00023812,4,"2024-12-19T00:30:46.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962117,1734568246477,-865.73649155,0.00023812,4,"2024-12-19T00:30:46.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962118,1734568246486,-1292.72,0.00023812,4,"2024-12-19T00:30:46.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962119,1734568246496,-834.56,0.00023812,4,"2024-12-19T00:30:46.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962120,1734568246505,-500.0,0.00023812,4,"2024-12-19T00:30:46.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962121,1734568246515,-895.68,0.00023812,4,"2024-12-19T00:30:46.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962122,1734568246524,-648.41,0.00023812,4,"2024-12-19T00:30:46.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962123,1734568246535,-855.21,0.00023812,4,"2024-12-19T00:30:46.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962124,1734568246544,-951.58873501,0.00023812,4,"2024-12-19T00:30:46.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962125,1734568406199,161.6,0.00010137,2,"2024-12-19T00:33:26.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962127,1734568507450,38275.4704,0.00015002,2,"2024-12-19T00:35:07.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962128,1734568544048,437029.80635055,0.00015001,2,"2024-12-19T00:35:44.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962129,1734568591817,450.0,0.00013,2,"2024-12-19T00:36:31.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962130,1734568592918,500.0,0.00015,2,"2024-12-19T00:36:32.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962131,1734569020680,160.77,0.00013699,2,"2024-12-19T00:43:40.680",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962135,1734569280007,157.65,0.00010137,2,"2024-12-19T00:48:00.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962136,1734569302307,281.58,0.00012,3,"2024-12-19T00:48:22.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962137,1734569302329,600.0,0.00012,3,"2024-12-19T00:48:22.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962138,1734569302351,21.67666733,0.00012,3,"2024-12-19T00:48:22.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962141,1734569311998,300.0,0.00015,4,"2024-12-19T00:48:31.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962149,1734569432429,-300.0,0.00016999,2,"2024-12-19T00:50:32.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962150,1734569432439,-550.0,0.00017,2,"2024-12-19T00:50:32.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962151,1734569432448,-354.50000005,0.00017,2,"2024-12-19T00:50:32.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962152,1734569432459,-891.00546868,0.00017,2,"2024-12-19T00:50:32.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962153,1734569432470,-1694.24047857,0.00017,2,"2024-12-19T00:50:32.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962154,1734569432482,-822.9,0.00017,2,"2024-12-19T00:50:32.482",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962155,1734569432494,-1134.58,0.00017,2,"2024-12-19T00:50:32.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962156,1734569432507,-737.06837402,0.00017,2,"2024-12-19T00:50:32.507",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962157,1734569432519,-2605.86339367,0.00017,2,"2024-12-19T00:50:32.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962158,1734569432532,-2143.40822256,0.00017,2,"2024-12-19T00:50:32.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962159,1734569432543,-1182.71091713,0.00017,2,"2024-12-19T00:50:32.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962160,1734569432555,-358.74283727,0.00017,2,"2024-12-19T00:50:32.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962162,1734569432566,-531.65387139,0.00017,2,"2024-12-19T00:50:32.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962206,1734569438139,-46.33135771,0.00017,2,"2024-12-19T00:50:38.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962207,1734569438148,-157.65,0.00018065,2,"2024-12-19T00:50:38.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962208,1734569438158,-420.0,0.00018567,2,"2024-12-19T00:50:38.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962209,1734569438167,-374.21,0.00020254,2,"2024-12-19T00:50:38.167",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962210,1734569438176,-368.0,0.00020279,2,"2024-12-19T00:50:38.176",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962211,1734569438186,-500.0,0.00021164,2,"2024-12-19T00:50:38.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962212,1734569438196,-161.6,0.00021669,2,"2024-12-19T00:50:38.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962213,1734569438205,-1923.2086423,0.00022068,2,"2024-12-19T00:50:38.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962214,1734569438248,-97.8413577,0.00022068,2,"2024-12-19T00:50:38.248",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962215,1734569438258,-500.0,0.00022124,2,"2024-12-19T00:50:38.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962216,1734569438267,-293.06,0.00022126,2,"2024-12-19T00:50:38.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962217,1734569438276,-422.83812288,0.00022132,2,"2024-12-19T00:50:38.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962218,1734569438344,-153.01187712,0.00022132,2,"2024-12-19T00:50:38.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962219,1734569438354,-1944.71,0.00022143,2,"2024-12-19T00:50:38.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962220,1734569438364,-916.08,0.00022158,2,"2024-12-19T00:50:38.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962221,1734569438373,-250.0,0.00022225,2,"2024-12-19T00:50:38.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962222,1734569438382,-501.54,0.00022287,2,"2024-12-19T00:50:38.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962223,1734569438395,-506.67,0.00022287,2,"2024-12-19T00:50:38.395",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962224,1734569438404,-504.05,0.00022287,2,"2024-12-19T00:50:38.404",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962225,1734569438413,-499.77,0.00022287,2,"2024-12-19T00:50:38.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962226,1734569438423,-505.82,0.00022287,2,"2024-12-19T00:50:38.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962227,1734569438432,-502.78,0.00022287,2,"2024-12-19T00:50:38.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962228,1734569438442,-505.3,0.00022287,2,"2024-12-19T00:50:38.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962229,1734569438452,-1000.0,0.00022342,2,"2024-12-19T00:50:38.452",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962230,1734569438461,-201.78,0.00022398,30,"2024-12-19T00:50:38.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962231,1734569438471,-492.98,0.0002245,2,"2024-12-19T00:50:38.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962232,1734569438480,-281.65,0.00022472,2,"2024-12-19T00:50:38.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962233,1734569438489,-250.0,0.00022476,2,"2024-12-19T00:50:38.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962240,1734569438498,-374.21,0.00022518,2,"2024-12-19T00:50:38.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962241,1734569438712,-250.0,0.00022519,2,"2024-12-19T00:50:38.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962242,1734569438722,-9999.99,0.00022562,2,"2024-12-19T00:50:38.722",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962243,1734569438732,-999.99,0.00022562,2,"2024-12-19T00:50:38.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962244,1734569438741,-9999.99,0.00022562,2,"2024-12-19T00:50:38.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962245,1734569438750,-261.43,0.00022562,2,"2024-12-19T00:50:38.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962246,1734569438759,-614.3,0.00022562,2,"2024-12-19T00:50:38.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962247,1734569438769,-6530.4,0.00022562,2,"2024-12-19T00:50:38.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962248,1734569438778,-150.99,0.00022562,2,"2024-12-19T00:50:38.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962249,1734569438788,-2340.0,0.000226,2,"2024-12-19T00:50:38.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962250,1734569438797,-624.15,0.00022896,2,"2024-12-19T00:50:38.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962251,1734569438806,-293.06,0.00022945,2,"2024-12-19T00:50:38.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962252,1734569438816,-160.0,0.00023,15,"2024-12-19T00:50:38.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962253,1734569438825,-200.0,0.00023,2,"2024-12-19T00:50:38.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962254,1734569438834,-620.42,0.00023078,2,"2024-12-19T00:50:38.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962255,1734569438843,-492.86,0.00023085,2,"2024-12-19T00:50:38.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962256,1734569438853,-167.23,0.0002316,2,"2024-12-19T00:50:38.853",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962257,1734569438862,-435.94,0.00023178,2,"2024-12-19T00:50:38.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962258,1734569438871,-362.61070837,0.00023356,2,"2024-12-19T00:50:38.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962259,1734569438880,-177.24,0.00023356,3,"2024-12-19T00:50:38.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962260,1734569438890,-152.0,0.00023533,3,"2024-12-19T00:50:38.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962261,1734569438899,-2010.23578,0.0002357,2,"2024-12-19T00:50:38.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962262,1734569438908,-2595.9315,0.0002358,2,"2024-12-19T00:50:38.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962263,1734569438918,-264.8205,0.00023711,2,"2024-12-19T00:50:38.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962264,1734569438927,-1000.0,0.00023711,2,"2024-12-19T00:50:38.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962265,1734569438936,-156.89982617,0.00023711,2,"2024-12-19T00:50:38.936",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962266,1734569438945,-10123.04688426,0.00023712,2,"2024-12-19T00:50:38.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962267,1734569438954,-171.23821872,0.00023712,2,"2024-12-19T00:50:38.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962268,1734569438963,-6249.6252,0.00023712,2,"2024-12-19T00:50:38.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962269,1734569438973,-2500.0,0.00023712,2,"2024-12-19T00:50:38.973",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962270,1734569438982,-500.0,0.00023713,2,"2024-12-19T00:50:38.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962271,1734569438991,-1000.0,0.00023713,2,"2024-12-19T00:50:38.991",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962272,1734569439000,-1773.6688,0.00023713,2,"2024-12-19T00:50:39.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962273,1734569439010,-12003.0763,0.00023713,2,"2024-12-19T00:50:39.010",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962274,1734569439019,-365.41,0.0002375,2,"2024-12-19T00:50:39.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962275,1734569439028,-293.06,0.00023764,2,"2024-12-19T00:50:39.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962276,1734569439038,-1500.0,0.000238,2,"2024-12-19T00:50:39.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962277,1734569439047,-300.0,0.000238,4,"2024-12-19T00:50:39.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962278,1734569439056,-300.0,0.000238,7,"2024-12-19T00:50:39.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962279,1734569439065,-300.0,0.000238,4,"2024-12-19T00:50:39.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962280,1734569439075,-300.0,0.000238,5,"2024-12-19T00:50:39.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962281,1734569439084,-300.0,0.000238,6,"2024-12-19T00:50:39.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962282,1734569439094,-300.0,0.000238,7,"2024-12-19T00:50:39.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962283,1734569439103,-300.0,0.000238,8,"2024-12-19T00:50:39.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962284,1734569439112,-500.0,0.0002381,4,"2024-12-19T00:50:39.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962285,1734569439122,-557.25,0.0002381,4,"2024-12-19T00:50:39.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962286,1734569439131,-615.67,0.0002381,4,"2024-12-19T00:50:39.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962287,1734569439143,-500.0,0.0002381,4,"2024-12-19T00:50:39.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962288,1734569439153,-500.0,0.0002381,4,"2024-12-19T00:50:39.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962289,1734569439162,-500.0,0.0002381,4,"2024-12-19T00:50:39.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962290,1734569439172,-501.63196194,0.00023811,4,"2024-12-19T00:50:39.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962291,1734569439181,-500.0,0.00023811,4,"2024-12-19T00:50:39.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962292,1734569439190,-500.0,0.00023811,4,"2024-12-19T00:50:39.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962293,1734569439200,-500.0,0.00023811,4,"2024-12-19T00:50:39.200",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962294,1734569439209,-501.09658803,0.00023811,4,"2024-12-19T00:50:39.209",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962295,1734569439218,-1731.22,0.00023811,4,"2024-12-19T00:50:39.218",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962296,1734569439227,-656.68,0.00023811,4,"2024-12-19T00:50:39.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962297,1734569439237,-501.72678445,0.00023811,4,"2024-12-19T00:50:39.237",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962298,1734569439246,-500.0,0.00023811,4,"2024-12-19T00:50:39.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962299,1734569439255,-657.06,0.00023811,4,"2024-12-19T00:50:39.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962300,1734569439264,-500.0,0.00023811,4,"2024-12-19T00:50:39.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962301,1734569439274,-552.67,0.00023811,4,"2024-12-19T00:50:39.274",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962302,1734569439283,-500.0,0.00023811,4,"2024-12-19T00:50:39.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962303,1734569439293,-822.19,0.00023811,4,"2024-12-19T00:50:39.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962304,1734569439302,-503.61634092,0.00023811,4,"2024-12-19T00:50:39.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962305,1734569439311,-652.53,0.00023811,4,"2024-12-19T00:50:39.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962306,1734569439320,-500.0,0.00023811,4,"2024-12-19T00:50:39.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962307,1734569439329,-881.83,0.00023811,4,"2024-12-19T00:50:39.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962308,1734569439338,-585.17,0.00023811,4,"2024-12-19T00:50:39.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962309,1734569439348,-500.0,0.00023811,4,"2024-12-19T00:50:39.348",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962310,1734569439357,-500.0,0.00023811,4,"2024-12-19T00:50:39.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962311,1734569439366,-500.0,0.00023811,4,"2024-12-19T00:50:39.366",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962312,1734569439376,-500.0,0.00023811,4,"2024-12-19T00:50:39.376",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962313,1734569439387,-1735.77,0.00023811,4,"2024-12-19T00:50:39.387",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962314,1734569439398,-500.0,0.00023811,4,"2024-12-19T00:50:39.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962315,1734569439407,-500.0,0.00023811,4,"2024-12-19T00:50:39.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962316,1734569439417,-500.0,0.00023811,4,"2024-12-19T00:50:39.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962317,1734569439426,-545.46,0.00023811,4,"2024-12-19T00:50:39.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962318,1734569439436,-500.0,0.00023811,4,"2024-12-19T00:50:39.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962319,1734569439445,-500.0,0.00023811,4,"2024-12-19T00:50:39.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962320,1734569439454,-187.950428,0.00023811,4,"2024-12-19T00:50:39.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962321,1734569439464,-2954.258958,0.00023811,4,"2024-12-19T00:50:39.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962322,1734569439473,-4414.986507,0.00023811,4,"2024-12-19T00:50:39.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962323,1734569439482,-500.0,0.00023811,4,"2024-12-19T00:50:39.482",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962324,1734569439491,-500.0,0.00023811,4,"2024-12-19T00:50:39.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962325,1734569439501,-500.0,0.00023811,4,"2024-12-19T00:50:39.501",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962326,1734569439510,-500.0,0.00023811,4,"2024-12-19T00:50:39.510",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962327,1734569439517,-500.0,0.00023811,4,"2024-12-19T00:50:39.517",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962328,1734569439526,-921.74,0.00023811,4,"2024-12-19T00:50:39.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962329,1734569439535,-500.0,0.00023811,4,"2024-12-19T00:50:39.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962330,1734569439544,-500.0,0.00023811,4,"2024-12-19T00:50:39.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962331,1734569439551,-500.0,0.00023811,4,"2024-12-19T00:50:39.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962332,1734569439560,-500.0,0.00023811,4,"2024-12-19T00:50:39.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962333,1734569439569,-509.58,0.00023811,4,"2024-12-19T00:50:39.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962334,1734569439581,-556.08,0.00023811,4,"2024-12-19T00:50:39.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962335,1734569439590,-1184.6,0.00023811,4,"2024-12-19T00:50:39.590",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962336,1734569439599,-500.0,0.00023811,4,"2024-12-19T00:50:39.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962337,1734569439608,-1060.41,0.00023811,4,"2024-12-19T00:50:39.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962338,1734569439619,-500.0,0.00023811,4,"2024-12-19T00:50:39.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962339,1734569439629,-500.0,0.00023811,4,"2024-12-19T00:50:39.629",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962340,1734569439640,-615.67,0.00023811,4,"2024-12-19T00:50:39.640",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962341,1734569439649,-500.0,0.00023811,4,"2024-12-19T00:50:39.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962342,1734569439658,-500.0,0.00023811,4,"2024-12-19T00:50:39.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962343,1734569439667,-500.0,0.00023811,4,"2024-12-19T00:50:39.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962344,1734569439677,-500.0,0.00023811,4,"2024-12-19T00:50:39.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962345,1734569439687,-500.0,0.00023811,4,"2024-12-19T00:50:39.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962346,1734569439696,-500.0,0.00023811,4,"2024-12-19T00:50:39.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962347,1734569439706,-500.0,0.00023811,4,"2024-12-19T00:50:39.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962348,1734569439715,-500.0,0.00023811,4,"2024-12-19T00:50:39.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962349,1734569439725,-851.74,0.00023811,4,"2024-12-19T00:50:39.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962350,1734569439734,-500.0,0.00023811,4,"2024-12-19T00:50:39.734",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962351,1734569439744,-500.0,0.00023811,4,"2024-12-19T00:50:39.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962352,1734569439754,-500.0,0.00023811,4,"2024-12-19T00:50:39.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962353,1734569439763,-500.0,0.00023811,4,"2024-12-19T00:50:39.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962354,1734569439772,-500.0,0.00023811,4,"2024-12-19T00:50:39.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962355,1734569439781,-500.0,0.00023811,4,"2024-12-19T00:50:39.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962356,1734569439790,-500.0,0.00023811,4,"2024-12-19T00:50:39.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962357,1734569439799,-500.0,0.00023811,4,"2024-12-19T00:50:39.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962358,1734569439808,-500.0,0.00023811,4,"2024-12-19T00:50:39.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962359,1734569439818,-500.0,0.00023811,4,"2024-12-19T00:50:39.818",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962360,1734569439826,-500.0,0.00023811,4,"2024-12-19T00:50:39.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962361,1734569439836,-500.0,0.00023811,4,"2024-12-19T00:50:39.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962362,1734569439845,-500.0,0.00023811,4,"2024-12-19T00:50:39.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962363,1734569439854,-500.0,0.00023811,4,"2024-12-19T00:50:39.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962364,1734569439863,-1015.83,0.00023811,4,"2024-12-19T00:50:39.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962365,1734569439873,-500.0,0.00023811,4,"2024-12-19T00:50:39.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962366,1734569439882,-500.0,0.00023811,4,"2024-12-19T00:50:39.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962367,1734569439892,-812.13,0.00023811,4,"2024-12-19T00:50:39.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962368,1734569439902,-500.0,0.00023811,4,"2024-12-19T00:50:39.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962369,1734569439911,-500.0,0.00023811,4,"2024-12-19T00:50:39.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962370,1734569439921,-500.0,0.00023811,4,"2024-12-19T00:50:39.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962371,1734569439931,-500.0,0.00023811,4,"2024-12-19T00:50:39.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962372,1734569439940,-500.0,0.00023811,4,"2024-12-19T00:50:39.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962373,1734569439950,-500.0,0.00023811,4,"2024-12-19T00:50:39.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962374,1734569439959,-1395.48,0.00023811,4,"2024-12-19T00:50:39.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962375,1734569439969,-500.0,0.00023811,4,"2024-12-19T00:50:39.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962376,1734569439979,-179.0,0.00023811,4,"2024-12-19T00:50:39.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962377,1734569439988,-500.0,0.00023811,4,"2024-12-19T00:50:39.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962378,1734569439997,-500.0,0.00023811,4,"2024-12-19T00:50:39.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962379,1734569440007,-500.0,0.00023811,4,"2024-12-19T00:50:40.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962380,1734569440016,-500.0,0.00023811,4,"2024-12-19T00:50:40.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962381,1734569440026,-500.0,0.00023811,4,"2024-12-19T00:50:40.026",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962382,1734569440035,-261.13110182,0.00023811,4,"2024-12-19T00:50:40.035",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962383,1734569440050,-238.86889818,0.00023811,4,"2024-12-19T00:50:40.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962384,1734569440060,-784.87790116,0.00023811,4,"2024-12-19T00:50:40.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962385,1734569440082,-77.90209884,0.00023811,4,"2024-12-19T00:50:40.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962386,1734569440091,-419.09789116,0.00023811,4,"2024-12-19T00:50:40.091",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962387,1734569440103,-80.90210884,0.00023811,4,"2024-12-19T00:50:40.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962388,1734569440112,-651.09,0.00023811,4,"2024-12-19T00:50:40.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962389,1734569440121,-704.19,0.00023811,4,"2024-12-19T00:50:40.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962390,1734569440132,-500.0,0.00023811,4,"2024-12-19T00:50:40.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962392,1734569440146,-500.0,0.00023811,4,"2024-12-19T00:50:40.146",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962393,1734569440156,-500.0,0.00023811,4,"2024-12-19T00:50:40.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962394,1734569440166,-500.0,0.00023811,4,"2024-12-19T00:50:40.166",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962395,1734569440176,-919.6,0.00023811,4,"2024-12-19T00:50:40.176",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962396,1734569440186,-689.04,0.00023811,4,"2024-12-19T00:50:40.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962397,1734569440195,-500.0,0.00023811,4,"2024-12-19T00:50:40.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962398,1734569440204,-500.0,0.00023811,4,"2024-12-19T00:50:40.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962399,1734569440213,-500.0,0.00023811,4,"2024-12-19T00:50:40.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962400,1734569440223,-500.0,0.00023811,4,"2024-12-19T00:50:40.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962401,1734569440233,-500.0,0.00023811,4,"2024-12-19T00:50:40.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962402,1734569440242,-500.0,0.00023811,4,"2024-12-19T00:50:40.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962403,1734569440251,-500.0,0.00023811,4,"2024-12-19T00:50:40.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962404,1734569440260,-500.0,0.00023811,4,"2024-12-19T00:50:40.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962405,1734569440270,-500.0,0.00023811,4,"2024-12-19T00:50:40.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962406,1734569440279,-500.0,0.00023811,4,"2024-12-19T00:50:40.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962407,1734569440288,-1149.23,0.00023811,4,"2024-12-19T00:50:40.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962408,1734569440298,-500.0,0.00023811,4,"2024-12-19T00:50:40.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962409,1734569440307,-1633.49,0.00023811,4,"2024-12-19T00:50:40.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962410,1734569440317,-972.85,0.00023811,4,"2024-12-19T00:50:40.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962411,1734569440326,-500.0,0.00023811,4,"2024-12-19T00:50:40.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962412,1734569440336,-500.0,0.00023811,4,"2024-12-19T00:50:40.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962413,1734569440345,-709.76,0.00023811,4,"2024-12-19T00:50:40.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962414,1734569440355,-500.0,0.00023811,4,"2024-12-19T00:50:40.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962415,1734569440365,-744.53,0.00023811,4,"2024-12-19T00:50:40.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962416,1734569440374,-7500.0,0.00023811,2,"2024-12-19T00:50:40.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962417,1734569440384,-500.0,0.00023811,4,"2024-12-19T00:50:40.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962418,1734569440396,-500.0,0.00023811,4,"2024-12-19T00:50:40.396",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962419,1734569440405,-500.0,0.00023811,4,"2024-12-19T00:50:40.405",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962420,1734569440419,-500.0,0.00023811,4,"2024-12-19T00:50:40.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962421,1734569440433,-663.76,0.00023811,4,"2024-12-19T00:50:40.433",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962422,1734569440448,-500.0,0.00023811,4,"2024-12-19T00:50:40.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962423,1734569440460,-712.16,0.00023811,4,"2024-12-19T00:50:40.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962424,1734569440471,-500.0,0.00023811,4,"2024-12-19T00:50:40.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962425,1734569440483,-971.35,0.00023811,4,"2024-12-19T00:50:40.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962426,1734569440496,-907.51,0.00023811,4,"2024-12-19T00:50:40.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962427,1734569440508,-500.0,0.00023811,4,"2024-12-19T00:50:40.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962428,1734569440521,-500.0,0.00023811,4,"2024-12-19T00:50:40.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962430,1734569440534,-500.0,0.00023811,4,"2024-12-19T00:50:40.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962433,1734569440547,-808.52,0.00023811,4,"2024-12-19T00:50:40.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962435,1734569440560,-969.94,0.00023811,4,"2024-12-19T00:50:40.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962438,1734569440572,-500.0,0.00023811,4,"2024-12-19T00:50:40.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962440,1734569440586,-500.0,0.00023811,4,"2024-12-19T00:50:40.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962442,1734569440596,-500.0,0.00023811,4,"2024-12-19T00:50:40.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962444,1734569440607,-286.85,0.00023811,4,"2024-12-19T00:50:40.607",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962446,1734569440620,-500.0,0.00023811,4,"2024-12-19T00:50:40.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962449,1734569440633,-1824.67,0.00023811,4,"2024-12-19T00:50:40.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962451,1734569440647,-500.0,0.00023811,4,"2024-12-19T00:50:40.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962453,1734569440662,-767.97,0.00023811,4,"2024-12-19T00:50:40.662",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962456,1734569440675,-500.0,0.00023811,4,"2024-12-19T00:50:40.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962458,1734569440688,-500.0,0.00023811,4,"2024-12-19T00:50:40.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962461,1734569440701,-500.0,0.00023811,4,"2024-12-19T00:50:40.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962463,1734569440713,-500.0,0.00023811,4,"2024-12-19T00:50:40.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962465,1734569440726,-500.0,0.00023811,4,"2024-12-19T00:50:40.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962468,1734569440739,-615.8,0.00023811,4,"2024-12-19T00:50:40.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962470,1734569440751,-675.69,0.00023811,4,"2024-12-19T00:50:40.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962472,1734569440762,-500.0,0.00023811,4,"2024-12-19T00:50:40.762",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962474,1734569440775,-1082.21,0.00023811,4,"2024-12-19T00:50:40.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962476,1734569440787,-1581.93,0.00023811,4,"2024-12-19T00:50:40.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962479,1734569440799,-2667.04,0.00023811,4,"2024-12-19T00:50:40.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962481,1734569440811,-159.51,0.00023811,4,"2024-12-19T00:50:40.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962484,1734569440824,-500.0,0.00023811,4,"2024-12-19T00:50:40.824",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962486,1734569440834,-500.0,0.00023811,4,"2024-12-19T00:50:40.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962488,1734569440846,-500.0,0.00023811,4,"2024-12-19T00:50:40.846",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962490,1734569440855,-500.0,0.00023811,4,"2024-12-19T00:50:40.855",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962492,1734569440866,-514.74020269,0.00023811,4,"2024-12-19T00:50:40.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962495,1734569440880,-307.05979731,0.00023811,4,"2024-12-19T00:50:40.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962497,1734569440894,-268.43764118,0.00023811,4,"2024-12-19T00:50:40.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962531,1734569441234,-1.381e-05,0.00023811,4,"2024-12-19T00:50:41.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962535,1734569441256,-231.56234501,0.00023811,4,"2024-12-19T00:50:41.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962537,1734569441267,-551.88589884,0.00023811,4,"2024-12-19T00:50:41.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962539,1734569441281,-1810.23410116,0.00023811,4,"2024-12-19T00:50:41.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962541,1734569441292,-500.0,0.00023811,4,"2024-12-19T00:50:41.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962544,1734569441303,-500.0,0.00023811,4,"2024-12-19T00:50:41.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962546,1734569441314,-541.27,0.00023811,4,"2024-12-19T00:50:41.314",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962548,1734569441325,-500.0,0.00023811,4,"2024-12-19T00:50:41.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962550,1734569441336,-676.11,0.00023811,4,"2024-12-19T00:50:41.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962552,1734569441347,-500.0,0.00023811,4,"2024-12-19T00:50:41.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962554,1734569441358,-1189.77,0.00023811,2,"2024-12-19T00:50:41.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962556,1734569441369,-500.0,0.00023811,4,"2024-12-19T00:50:41.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962558,1734569441380,-1877.38,0.00023811,4,"2024-12-19T00:50:41.380",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962561,1734569441395,-500.0,0.00023811,4,"2024-12-19T00:50:41.395",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962563,1734569441406,-540.75,0.00023811,4,"2024-12-19T00:50:41.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962565,1734569441417,-1612.07,0.00023811,4,"2024-12-19T00:50:41.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962567,1734569441428,-500.0,0.00023811,4,"2024-12-19T00:50:41.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962569,1734569441439,-500.0,0.00023811,4,"2024-12-19T00:50:41.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962571,1734569441450,-601.27,0.00023811,4,"2024-12-19T00:50:41.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962574,1734569441461,-500.0,0.00023811,4,"2024-12-19T00:50:41.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962576,1734569441473,-1717.42,0.00023811,4,"2024-12-19T00:50:41.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962578,1734569441483,-500.0,0.00023811,4,"2024-12-19T00:50:41.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962580,1734569441495,-927.05,0.00023811,4,"2024-12-19T00:50:41.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962582,1734569441505,-500.0,0.00023811,4,"2024-12-19T00:50:41.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962584,1734569441516,-500.0,0.00023811,4,"2024-12-19T00:50:41.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962587,1734569441527,-500.0,0.00023811,4,"2024-12-19T00:50:41.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962589,1734569441539,-500.0,0.00023811,4,"2024-12-19T00:50:41.539",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962591,1734569441550,-500.0,0.00023811,4,"2024-12-19T00:50:41.550",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962593,1734569441560,-1488.01,0.00023811,4,"2024-12-19T00:50:41.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962595,1734569441571,-871.93,0.00023811,4,"2024-12-19T00:50:41.571",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962598,1734569441585,-500.0,0.00023811,4,"2024-12-19T00:50:41.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962600,1734569441596,-500.0,0.00023811,4,"2024-12-19T00:50:41.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962602,1734569441607,-650.56,0.00023811,4,"2024-12-19T00:50:41.607",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962604,1734569441617,-500.0,0.00023811,4,"2024-12-19T00:50:41.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962606,1734569441630,-1337.1,0.00023811,4,"2024-12-19T00:50:41.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962608,1734569441645,-500.0,0.00023811,4,"2024-12-19T00:50:41.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962611,1734569441656,-1148.92,0.00023811,4,"2024-12-19T00:50:41.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962613,1734569441667,-4104.95,0.00023811,4,"2024-12-19T00:50:41.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962615,1734569441678,-500.0,0.00023811,4,"2024-12-19T00:50:41.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962617,1734569441690,-500.0,0.00023811,4,"2024-12-19T00:50:41.690",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962619,1734569441701,-501.86,0.00023811,4,"2024-12-19T00:50:41.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962621,1734569441712,-500.0,0.00023811,4,"2024-12-19T00:50:41.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962624,1734569441723,-500.0,0.00023811,4,"2024-12-19T00:50:41.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962626,1734569441733,-1000.0,0.00023811,30,"2024-12-19T00:50:41.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962628,1734569441745,-500.0,0.00023811,4,"2024-12-19T00:50:41.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962630,1734569441756,-500.0,0.00023811,4,"2024-12-19T00:50:41.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962632,1734569441767,-881.08,0.00023811,4,"2024-12-19T00:50:41.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962635,1734569441779,-500.0,0.00023811,4,"2024-12-19T00:50:41.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962637,1734569441790,-799.79,0.00023811,4,"2024-12-19T00:50:41.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962639,1734569441801,-496.62576094,0.00023811,4,"2024-12-19T00:50:41.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962641,1734569441812,-621.4,0.00023811,4,"2024-12-19T00:50:41.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962643,1734569441823,-500.0,0.00023811,4,"2024-12-19T00:50:41.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962646,1734569441834,-700.38,0.00023811,4,"2024-12-19T00:50:41.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962648,1734569441845,-500.0,0.00023811,4,"2024-12-19T00:50:41.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962650,1734569441856,-1238.86,0.00023811,4,"2024-12-19T00:50:41.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962652,1734569441868,-500.0,0.00023811,4,"2024-12-19T00:50:41.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962655,1734569441879,-2188.23,0.00023811,4,"2024-12-19T00:50:41.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962657,1734569441892,-819.57,0.00023811,4,"2024-12-19T00:50:41.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962659,1734569441904,-1185.26,0.00023811,4,"2024-12-19T00:50:41.904",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962661,1734569441915,-858.36,0.00023811,4,"2024-12-19T00:50:41.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962663,1734569441927,-703.14,0.00023811,4,"2024-12-19T00:50:41.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962665,1734569441938,-500.0,0.00023811,4,"2024-12-19T00:50:41.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962667,1734569441949,-527.06,0.00023811,4,"2024-12-19T00:50:41.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962670,1734569441960,-1227.88,0.00023811,4,"2024-12-19T00:50:41.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962672,1734569441971,-535.86,0.00023811,4,"2024-12-19T00:50:41.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962674,1734569441983,-500.0,0.00023811,4,"2024-12-19T00:50:41.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962676,1734569441994,-500.0,0.00023811,4,"2024-12-19T00:50:41.994",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962678,1734569442005,-3490.97,0.00023811,4,"2024-12-19T00:50:42.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962680,1734569442016,-500.0,0.00023811,4,"2024-12-19T00:50:42.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962683,1734569442028,-825.85,0.00023811,4,"2024-12-19T00:50:42.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962685,1734569442040,-500.0,0.00023811,4,"2024-12-19T00:50:42.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962687,1734569442051,-500.0,0.00023811,4,"2024-12-19T00:50:42.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962689,1734569442062,-1126.02,0.00023811,4,"2024-12-19T00:50:42.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962692,1734569442073,-520.14,0.00023811,4,"2024-12-19T00:50:42.073",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962694,1734569442085,-500.0,0.00023811,4,"2024-12-19T00:50:42.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962696,1734569442096,-500.0,0.00023811,4,"2024-12-19T00:50:42.096",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962698,1734569442107,-618.02,0.00023811,4,"2024-12-19T00:50:42.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962700,1734569442118,-500.0,0.00023811,4,"2024-12-19T00:50:42.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962702,1734569442129,-1393.46,0.00023811,4,"2024-12-19T00:50:42.129",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962705,1734569442145,-500.0,0.00023811,4,"2024-12-19T00:50:42.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962707,1734569442158,-516.21,0.00023811,4,"2024-12-19T00:50:42.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962709,1734569442171,-500.0,0.00023811,4,"2024-12-19T00:50:42.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962711,1734569442183,-655.71,0.00023811,4,"2024-12-19T00:50:42.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962713,1734569442196,-500.0,0.00023811,4,"2024-12-19T00:50:42.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962716,1734569442207,-500.0,0.00023811,4,"2024-12-19T00:50:42.207",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962718,1734569442220,-552.42,0.00023811,4,"2024-12-19T00:50:42.220",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962720,1734569442233,-1195.54,0.00023811,4,"2024-12-19T00:50:42.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962722,1734569442245,-871.46,0.00023811,4,"2024-12-19T00:50:42.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962724,1734569442256,-933.08,0.00023811,4,"2024-12-19T00:50:42.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962726,1734569442266,-500.0,0.00023811,4,"2024-12-19T00:50:42.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962728,1734569442276,-500.0,0.00023811,4,"2024-12-19T00:50:42.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962730,1734569442286,-648.79763194,0.00023811,4,"2024-12-19T00:50:42.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962732,1734569442296,-500.0,0.00023811,4,"2024-12-19T00:50:42.296",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962734,1734569442305,-500.0,0.00023811,4,"2024-12-19T00:50:42.305",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962736,1734569442315,-500.0,0.00023811,4,"2024-12-19T00:50:42.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962738,1734569442325,-500.0,0.00023811,4,"2024-12-19T00:50:42.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962740,1734569442335,-681.24,0.00023811,4,"2024-12-19T00:50:42.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962742,1734569442345,-1619.55,0.00023811,4,"2024-12-19T00:50:42.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962744,1734569442355,-500.0,0.00023811,4,"2024-12-19T00:50:42.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962746,1734569442364,-1251.97,0.00023811,4,"2024-12-19T00:50:42.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962748,1734569442373,-500.0,0.00023811,4,"2024-12-19T00:50:42.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962750,1734569442383,-500.0,0.00023811,4,"2024-12-19T00:50:42.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962752,1734569442400,-1959.63,0.00023811,4,"2024-12-19T00:50:42.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962754,1734569442410,-500.0,0.00023811,4,"2024-12-19T00:50:42.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962756,1734569442420,-500.0,0.00023811,4,"2024-12-19T00:50:42.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962758,1734569442430,-500.0,0.00023811,4,"2024-12-19T00:50:42.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962760,1734569442440,-818.29,0.00023811,4,"2024-12-19T00:50:42.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962789,1734569442736,-500.0,0.00023811,4,"2024-12-19T00:50:42.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962792,1734569442757,-500.0,0.00023811,4,"2024-12-19T00:50:42.757",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962794,1734569442767,-672.98,0.00023811,4,"2024-12-19T00:50:42.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962796,1734569442776,-500.0,0.00023812,4,"2024-12-19T00:50:42.776",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962798,1734569442785,-500.0,0.00023812,4,"2024-12-19T00:50:42.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962800,1734569442795,-500.0,0.00023812,4,"2024-12-19T00:50:42.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962802,1734569442804,-373.04437311,0.00023812,4,"2024-12-19T00:50:42.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962804,1734569442813,-500.0,0.00023812,4,"2024-12-19T00:50:42.813",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962806,1734569442822,-500.0,0.00023812,4,"2024-12-19T00:50:42.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962808,1734569442831,-500.0,0.00023812,4,"2024-12-19T00:50:42.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962810,1734569442840,-500.0,0.00023812,4,"2024-12-19T00:50:42.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962812,1734569442850,-500.0,0.00023812,4,"2024-12-19T00:50:42.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962814,1734569442859,-500.0,0.00023812,4,"2024-12-19T00:50:42.859",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962816,1734569442869,-500.0,0.00023812,4,"2024-12-19T00:50:42.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962818,1734569442878,-500.0,0.00023812,4,"2024-12-19T00:50:42.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962820,1734569442888,-500.0,0.00023812,4,"2024-12-19T00:50:42.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962822,1734569442908,-500.0,0.00023812,4,"2024-12-19T00:50:42.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962824,1734569442917,-500.0,0.00023812,4,"2024-12-19T00:50:42.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962826,1734569442927,-500.0,0.00023812,4,"2024-12-19T00:50:42.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962828,1734569442936,-500.0,0.00023812,4,"2024-12-19T00:50:42.936",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962829,1734569442946,-500.0,0.00023812,4,"2024-12-19T00:50:42.946",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962832,1734569442955,-500.0,0.00023812,4,"2024-12-19T00:50:42.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962834,1734569442964,-500.0,0.00023812,4,"2024-12-19T00:50:42.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962836,1734569442974,-534.83918005,0.00023812,4,"2024-12-19T00:50:42.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962839,1734569442984,-500.0,0.00023812,4,"2024-12-19T00:50:42.984",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962840,1734569442994,-500.0,0.00023812,4,"2024-12-19T00:50:42.994",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962842,1734569443003,-500.0,0.00023812,4,"2024-12-19T00:50:43.003",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962844,1734569443012,-500.0,0.00023812,4,"2024-12-19T00:50:43.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962846,1734569443022,-500.0,0.00023812,4,"2024-12-19T00:50:43.022",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962848,1734569443032,-500.0,0.00023812,4,"2024-12-19T00:50:43.032",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962850,1734569443041,-500.0,0.00023812,4,"2024-12-19T00:50:43.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962852,1734569443051,-500.0,0.00023812,4,"2024-12-19T00:50:43.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962854,1734569443060,-500.0,0.00023812,4,"2024-12-19T00:50:43.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962856,1734569443068,-526.56063358,0.00023812,4,"2024-12-19T00:50:43.068",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962858,1734569443077,-500.0,0.00023812,4,"2024-12-19T00:50:43.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962860,1734569443086,-500.0,0.00023812,4,"2024-12-19T00:50:43.086",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962862,1734569443095,-500.0,0.00023812,4,"2024-12-19T00:50:43.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962864,1734569443104,-500.0,0.00023812,4,"2024-12-19T00:50:43.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962867,1734569443114,-500.0,0.00023812,4,"2024-12-19T00:50:43.114",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962870,1734569443123,-580.47388603,0.00023812,4,"2024-12-19T00:50:43.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962873,1734569443132,-500.0,0.00023812,4,"2024-12-19T00:50:43.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962876,1734569443148,-500.0,0.00023812,4,"2024-12-19T00:50:43.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962878,1734569443158,-500.0,0.00023812,4,"2024-12-19T00:50:43.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962880,1734569443167,-500.0,0.00023812,4,"2024-12-19T00:50:43.167",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962883,1734569443177,-500.0,0.00023812,4,"2024-12-19T00:50:43.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962885,1734569443188,-500.0,0.00023812,4,"2024-12-19T00:50:43.188",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962886,1734569443197,-500.0,0.00023812,4,"2024-12-19T00:50:43.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962888,1734569443206,-500.0,0.00023812,4,"2024-12-19T00:50:43.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962890,1734569443216,-510.9697634,0.00023812,4,"2024-12-19T00:50:43.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962893,1734569443226,-320.04,0.00023812,4,"2024-12-19T00:50:43.226",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962894,1734569443236,-500.0,0.00023812,4,"2024-12-19T00:50:43.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962896,1734569443246,-257.77594439,0.00023812,4,"2024-12-19T00:50:43.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962898,1734569443256,-500.0,0.00023812,4,"2024-12-19T00:50:43.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962900,1734569443265,-500.0,0.00023812,4,"2024-12-19T00:50:43.265",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962902,1734569443275,-500.0,0.00023812,4,"2024-12-19T00:50:43.275",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962904,1734569443284,-511.01442336,0.00023812,4,"2024-12-19T00:50:43.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962906,1734569443293,-500.0,0.00023812,4,"2024-12-19T00:50:43.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962908,1734569443303,-500.0,0.00023812,4,"2024-12-19T00:50:43.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962910,1734569443312,-500.0,0.00023812,4,"2024-12-19T00:50:43.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962912,1734569443321,-500.0,0.00023812,4,"2024-12-19T00:50:43.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962914,1734569443331,-500.0,0.00023812,4,"2024-12-19T00:50:43.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962916,1734569443340,-500.0,0.00023812,4,"2024-12-19T00:50:43.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962918,1734569443350,-871.56,0.00023812,4,"2024-12-19T00:50:43.350",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962920,1734569443359,-500.0,0.00023812,4,"2024-12-19T00:50:43.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962922,1734569443369,-500.0,0.00023812,4,"2024-12-19T00:50:43.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962924,1734569443378,-500.0,0.00023812,4,"2024-12-19T00:50:43.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962926,1734569443388,-425.11869208,0.00023812,4,"2024-12-19T00:50:43.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962928,1734569443404,-500.0,0.00023812,4,"2024-12-19T00:50:43.404",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962930,1734569443413,-500.0,0.00023812,4,"2024-12-19T00:50:43.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962932,1734569443422,-500.0,0.00023812,4,"2024-12-19T00:50:43.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962934,1734569443432,-500.0,0.00023812,4,"2024-12-19T00:50:43.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962936,1734569443441,-500.0,0.00023812,4,"2024-12-19T00:50:43.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962938,1734569443451,-500.0,0.00023812,4,"2024-12-19T00:50:43.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962940,1734569443461,-638.54,0.00023812,4,"2024-12-19T00:50:43.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962942,1734569443470,-500.0,0.00023812,4,"2024-12-19T00:50:43.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962943,1734569443480,-500.0,0.00023812,4,"2024-12-19T00:50:43.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962944,1734569443490,-500.0,0.00023812,4,"2024-12-19T00:50:43.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962945,1734569443499,-500.0,0.00023812,4,"2024-12-19T00:50:43.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962946,1734569443509,-500.0,0.00023812,4,"2024-12-19T00:50:43.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962947,1734569443518,-500.0,0.00023812,4,"2024-12-19T00:50:43.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962948,1734569443528,-500.0,0.00023812,4,"2024-12-19T00:50:43.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962949,1734569443537,-185.16517172,0.00023812,4,"2024-12-19T00:50:43.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962950,1734569443547,-190.98435655,0.00023812,4,"2024-12-19T00:50:43.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962951,1734569443557,-500.0,0.00023812,4,"2024-12-19T00:50:43.557",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962952,1734569443566,-500.0,0.00023812,4,"2024-12-19T00:50:43.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962953,1734569443576,-500.0,0.00023812,4,"2024-12-19T00:50:43.576",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962954,1734569443589,-500.0,0.00023812,4,"2024-12-19T00:50:43.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962955,1734569443599,-170.75,0.00023812,4,"2024-12-19T00:50:43.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962956,1734569443608,-500.0,0.00023812,4,"2024-12-19T00:50:43.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962957,1734569443619,-500.0,0.00023812,4,"2024-12-19T00:50:43.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962958,1734569443628,-500.0,0.00023812,4,"2024-12-19T00:50:43.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962959,1734569443638,-500.0,0.00023812,4,"2024-12-19T00:50:43.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962961,1734569443656,-500.0,0.00023812,4,"2024-12-19T00:50:43.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962964,1734569443665,-279.02705847,0.00023812,4,"2024-12-19T00:50:43.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962967,1734569443674,-500.0,0.00023812,4,"2024-12-19T00:50:43.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962969,1734569443683,-500.0,0.00023812,4,"2024-12-19T00:50:43.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962973,1734569443695,-500.0,0.00023812,4,"2024-12-19T00:50:43.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962976,1734569443704,-490.13543066,0.00023812,4,"2024-12-19T00:50:43.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962978,1734569443713,-500.0,0.00023812,4,"2024-12-19T00:50:43.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962981,1734569443723,-500.0,0.00023812,4,"2024-12-19T00:50:43.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962982,1734569443732,-685.61,0.00023812,4,"2024-12-19T00:50:43.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962985,1734569443741,-737.68,0.00023812,4,"2024-12-19T00:50:43.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962987,1734569443751,-500.0,0.00023812,4,"2024-12-19T00:50:43.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962988,1734569443760,-199.97454028,0.00023812,4,"2024-12-19T00:50:43.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962991,1734569443769,-500.0,0.00023812,4,"2024-12-19T00:50:43.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962992,1734569443779,-500.0,0.00023812,4,"2024-12-19T00:50:43.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962994,1734569443789,-500.0,0.00023812,4,"2024-12-19T00:50:43.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962996,1734569443798,-582.95,0.00023812,4,"2024-12-19T00:50:43.798",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962999,1734569443808,-500.0,0.00023812,4,"2024-12-19T00:50:43.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963001,1734569443818,-500.0,0.00023812,4,"2024-12-19T00:50:43.818",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963002,1734569443826,-500.0,0.00023812,4,"2024-12-19T00:50:43.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963004,1734569443836,-500.0,0.00023812,4,"2024-12-19T00:50:43.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963006,1734569443845,-962.72,0.00023812,4,"2024-12-19T00:50:43.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963008,1734569443854,-519.6,0.00023812,4,"2024-12-19T00:50:43.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963010,1734569443863,-636.04688351,0.00023812,4,"2024-12-19T00:50:43.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963012,1734569443872,-500.0,0.00023812,4,"2024-12-19T00:50:43.872",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963014,1734569443882,-500.0,0.00023812,4,"2024-12-19T00:50:43.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963016,1734569443892,-500.0,0.00023812,4,"2024-12-19T00:50:43.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963018,1734569443903,-500.0,0.00023812,4,"2024-12-19T00:50:43.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963020,1734569443912,-500.0,0.00023812,4,"2024-12-19T00:50:43.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963022,1734569443922,-500.0,0.00023812,4,"2024-12-19T00:50:43.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963024,1734569443931,-500.0,0.00023812,4,"2024-12-19T00:50:43.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963026,1734569443940,-345.66485822,0.00023812,4,"2024-12-19T00:50:43.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963028,1734569443950,-500.0,0.00023812,4,"2024-12-19T00:50:43.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963030,1734569443959,-500.0,0.00023812,4,"2024-12-19T00:50:43.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963032,1734569443969,-913.55,0.00023812,4,"2024-12-19T00:50:43.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963034,1734569443978,-750.8,0.00023812,4,"2024-12-19T00:50:43.978",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963036,1734569443987,-500.0,0.00023812,4,"2024-12-19T00:50:43.987",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963038,1734569443996,-500.0,0.00023812,4,"2024-12-19T00:50:43.996",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963040,1734569444006,-2000.0,0.00023812,2,"2024-12-19T00:50:44.006",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963042,1734569444015,-500.0,0.00023812,4,"2024-12-19T00:50:44.015",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963044,1734569444025,-500.0,0.00023812,4,"2024-12-19T00:50:44.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963046,1734569444034,-200.0,0.00023812,2,"2024-12-19T00:50:44.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963048,1734569444044,-500.0,0.00023812,4,"2024-12-19T00:50:44.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963050,1734569444053,-500.0,0.00023812,4,"2024-12-19T00:50:44.053",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963052,1734569444062,-500.0,0.00023812,4,"2024-12-19T00:50:44.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963054,1734569444071,-1211.06,0.00023812,4,"2024-12-19T00:50:44.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963056,1734569444081,-500.0,0.00023812,4,"2024-12-19T00:50:44.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963058,1734569444090,-500.0,0.00023812,4,"2024-12-19T00:50:44.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963060,1734569444100,-53.02676477,0.00023812,4,"2024-12-19T00:50:44.100",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963063,1734569444116,-446.97323523,0.00023812,4,"2024-12-19T00:50:44.116",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963065,1734569444125,-167.76,0.00023812,4,"2024-12-19T00:50:44.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963067,1734569444134,-500.0,0.00023812,4,"2024-12-19T00:50:44.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963069,1734569444147,-703.27,0.00023812,4,"2024-12-19T00:50:44.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963071,1734569444156,-500.0,0.00023812,4,"2024-12-19T00:50:44.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963073,1734569444165,-500.0,0.00023812,4,"2024-12-19T00:50:44.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963075,1734569444177,-606.52,0.00023812,4,"2024-12-19T00:50:44.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963077,1734569444187,-1393.07,0.00023812,4,"2024-12-19T00:50:44.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963079,1734569444196,-500.0,0.00023812,4,"2024-12-19T00:50:44.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963081,1734569444205,-500.0,0.00023812,4,"2024-12-19T00:50:44.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963083,1734569444215,-500.0,0.00023812,4,"2024-12-19T00:50:44.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963085,1734569444224,-500.0,0.00023812,4,"2024-12-19T00:50:44.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963086,1734569444234,-500.0,0.00023812,4,"2024-12-19T00:50:44.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963088,1734569444243,-500.0,0.00023812,4,"2024-12-19T00:50:44.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963090,1734569444252,-500.0,0.00023812,4,"2024-12-19T00:50:44.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963092,1734569444262,-500.0,0.00023812,4,"2024-12-19T00:50:44.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963094,1734569444272,-857.31,0.00023812,4,"2024-12-19T00:50:44.272",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963096,1734569444281,-500.0,0.00023812,4,"2024-12-19T00:50:44.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963098,1734569444291,-500.0,0.00023812,4,"2024-12-19T00:50:44.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963100,1734569444300,-667.88,0.00023812,4,"2024-12-19T00:50:44.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963102,1734569444309,-500.0,0.00023812,4,"2024-12-19T00:50:44.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963104,1734569444319,-527.63,0.00023812,4,"2024-12-19T00:50:44.319",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963105,1734569444328,-500.0,0.00023812,4,"2024-12-19T00:50:44.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963106,1734569444338,-1000.0,0.00023812,5,"2024-12-19T00:50:44.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963107,1734569444347,-496.44449699,0.00023812,4,"2024-12-19T00:50:44.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963108,1734569444359,-1040.42550301,0.00023812,4,"2024-12-19T00:50:44.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963109,1734569444369,-500.0,0.00023812,4,"2024-12-19T00:50:44.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963110,1734569444378,-5778.04,0.00023812,4,"2024-12-19T00:50:44.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963111,1734569444388,-500.0,0.00023812,4,"2024-12-19T00:50:44.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963112,1734569444402,-534.73,0.00023812,4,"2024-12-19T00:50:44.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963113,1734569444412,-500.0,0.00023812,4,"2024-12-19T00:50:44.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963114,1734569444421,-587.36,0.00023812,4,"2024-12-19T00:50:44.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963115,1734569444431,-500.0,0.00023812,4,"2024-12-19T00:50:44.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963116,1734569444440,-859.12,0.00023812,4,"2024-12-19T00:50:44.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963117,1734569444449,-697.64,0.00023812,4,"2024-12-19T00:50:44.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963118,1734569444459,-1592.5,0.00023812,4,"2024-12-19T00:50:44.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963119,1734569444468,-500.0,0.00023812,4,"2024-12-19T00:50:44.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963120,1734569444477,-500.0,0.00023812,4,"2024-12-19T00:50:44.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963121,1734569444488,-500.0,0.00023812,2,"2024-12-19T00:50:44.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963122,1734569444499,-500.0,0.00023812,4,"2024-12-19T00:50:44.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963123,1734569444508,-777.69,0.00023812,4,"2024-12-19T00:50:44.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963124,1734569444518,-500.0,0.00023812,4,"2024-12-19T00:50:44.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963125,1734569444528,-500.0,0.00023812,4,"2024-12-19T00:50:44.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963126,1734569444538,-875.65,0.00023812,4,"2024-12-19T00:50:44.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963127,1734569444549,-500.0,0.00023812,4,"2024-12-19T00:50:44.549",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963128,1734569444559,-500.0,0.00023812,4,"2024-12-19T00:50:44.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963129,1734569444570,-1000.0,0.00023812,4,"2024-12-19T00:50:44.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963130,1734569444581,-500.0,0.00023812,4,"2024-12-19T00:50:44.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963131,1734569444596,-581.08,0.00023812,4,"2024-12-19T00:50:44.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963132,1734569444605,-500.0,0.00023812,4,"2024-12-19T00:50:44.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963133,1734569444614,-1327.37,0.00023812,4,"2024-12-19T00:50:44.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963134,1734569444626,-500.0,0.00023812,4,"2024-12-19T00:50:44.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963135,1734569444635,-2722.65,0.00023812,4,"2024-12-19T00:50:44.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963136,1734569444649,-500.0,0.00023812,4,"2024-12-19T00:50:44.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963137,1734569444659,-844.69,0.00023812,4,"2024-12-19T00:50:44.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963138,1734569444674,-1202.09,0.00023812,4,"2024-12-19T00:50:44.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963139,1734569444684,-693.26,0.00023812,4,"2024-12-19T00:50:44.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963140,1734569444694,-1304.34,0.00023812,4,"2024-12-19T00:50:44.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963141,1734569444703,-7972.4626,0.00023813,2,"2024-12-19T00:50:44.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963142,1734569444714,-234.5413632,0.00023813,4,"2024-12-19T00:50:44.714",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963143,1734569444723,-500.0,0.00023813,4,"2024-12-19T00:50:44.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963144,1734569444733,-500.0,0.00023813,4,"2024-12-19T00:50:44.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963145,1734569444744,-500.0,0.00023813,4,"2024-12-19T00:50:44.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963146,1734569444755,-725.04,0.00023813,4,"2024-12-19T00:50:44.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963147,1734569444764,-500.0,0.00023813,4,"2024-12-19T00:50:44.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963148,1734569444774,-500.0,0.00023813,4,"2024-12-19T00:50:44.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963149,1734569444783,-502.1,0.00023813,4,"2024-12-19T00:50:44.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963150,1734569444793,-824.79,0.00023813,4,"2024-12-19T00:50:44.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963151,1734569444802,-500.0,0.00023813,4,"2024-12-19T00:50:44.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963152,1734569444812,-161.27895692,0.00023873,2,"2024-12-19T00:50:44.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963153,1734569444821,-481.35508119,0.00023873,2,"2024-12-19T00:50:44.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963154,1734569444830,-57546.76508937,0.000239,2,"2024-12-19T00:50:44.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963155,1734569444839,-156.89982613,0.00023906,2,"2024-12-19T00:50:44.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963156,1734569444848,-154.059082,0.00023963,2,"2024-12-19T00:50:44.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963157,1734569444857,-567.66965286,0.00023986,2,"2024-12-19T00:50:44.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963158,1734569444867,-151640.35271209,0.00024,2,"2024-12-19T00:50:44.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963159,1734569445137,-1750.35,0.00023811,4,"2024-12-19T00:50:45.137",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963160,1734569445158,-416.78999983,0.00023811,4,"2024-12-19T00:50:45.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963161,1734569445172,-595.49999625,0.00023811,4,"2024-12-19T00:50:45.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963162,1734569445185,-94.64000392,0.00023811,4,"2024-12-19T00:50:45.185",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963163,1734569445195,-678.24,0.00023811,4,"2024-12-19T00:50:45.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963164,1734569445205,-153.61999534,0.00024,2,"2024-12-19T00:50:45.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963165,1734569445217,-360.000017,0.00024,2,"2024-12-19T00:50:45.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963166,1734569445230,-507.24000004,0.00024,2,"2024-12-19T00:50:45.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963167,1734569445248,-1947.01661006,0.00024,2,"2024-12-19T00:50:45.248",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963168,1734569445261,-2033.92794883,0.00024,2,"2024-12-19T00:50:45.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963169,1734569445279,-27634.07646912,0.00024,2,"2024-12-19T00:50:45.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963170,1734569445300,-451.88977681,0.00024,2,"2024-12-19T00:50:45.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963174,1734569446177,-500.0,0.00023812,4,"2024-12-19T00:50:46.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963175,1734569446187,-1524.8765447,0.00024,2,"2024-12-19T00:50:46.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963176,1734569446232,-437.72254664,0.00024,2,"2024-12-19T00:50:46.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963177,1734569446329,-2494.46051658,0.00024,2,"2024-12-19T00:50:46.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963178,1734569446340,-4840.72988478,0.00024,2,"2024-12-19T00:50:46.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963179,1734569446351,-5043.5,0.00024,2,"2024-12-19T00:50:46.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963180,1734569446362,-595.0595,0.00024,2,"2024-12-19T00:50:46.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963181,1734569446457,-4196.6989,0.00024,2,"2024-12-19T00:50:46.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963182,1734569446468,-3196.23714841,0.00024,2,"2024-12-19T00:50:46.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963183,1734569446480,-632.29255692,0.00024,2,"2024-12-19T00:50:46.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963184,1734569446491,-622.15636844,0.00024,2,"2024-12-19T00:50:46.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963185,1734569446514,-1502.2233436,0.00024,2,"2024-12-19T00:50:46.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963186,1734569446527,-1464.52468086,0.00024,2,"2024-12-19T00:50:46.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963187,1734569446538,-281.0,0.00024,2,"2024-12-19T00:50:46.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963188,1734570278877,-848.22,0.00024,120,"2024-12-19T01:04:38.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963190,1734570290286,161.95,0.00010137,2,"2024-12-19T01:04:50.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963191,1734570393014,5955.0,0.00024,120,"2024-12-19T01:06:33.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963192,1734570396254,450.0,0.00013,2,"2024-12-19T01:06:36.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963193,1734570442264,5000.87352386,0.00024,120,"2024-12-19T01:07:22.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963194,1734570530778,1013.95,0.00024,120,"2024-12-19T01:08:50.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963195,1734570550143,-153.0,0.00017613,2,"2024-12-19T01:09:10.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963196,1734570550164,-153.0,0.00017613,2,"2024-12-19T01:09:10.164",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963197,1734570550186,-144.91090774,0.00017613,2,"2024-12-19T01:09:10.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963199,1734570605043,10849.97399613,0.00024,120,"2024-12-19T01:10:05.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963202,1734570631492,-8.08909226,0.00017613,2,"2024-12-19T01:10:31.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963203,1734570631502,-153.0,0.00017613,2,"2024-12-19T01:10:31.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963204,1734570631512,-153.0,0.00017613,2,"2024-12-19T01:10:31.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963205,1734570631522,-368.7024512,0.00020205,2,"2024-12-19T01:10:31.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963206,1734570631638,-29.0275488,0.00020205,2,"2024-12-19T01:10:31.638",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963207,1734570631648,-757.42,0.00022041,2,"2024-12-19T01:10:31.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963208,1734570631659,-300.0,0.0002207,2,"2024-12-19T01:10:31.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963209,1734570631669,-227.9,0.00022071,2,"2024-12-19T01:10:31.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963210,1734570631680,-150.99,0.00022071,2,"2024-12-19T01:10:31.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963211,1734570631690,-279.37,0.00022071,2,"2024-12-19T01:10:31.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963212,1734570631700,-7928.7,0.00022071,2,"2024-12-19T01:10:31.700",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963213,1734570631710,-23900.0,0.00022091,2,"2024-12-19T01:10:31.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963214,1734570631720,-250.0,0.00022111,2,"2024-12-19T01:10:31.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963215,1734570631729,-250.0,0.00022116,2,"2024-12-19T01:10:31.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963216,1734570631739,-2572.18,0.00022136,2,"2024-12-19T01:10:31.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963217,1734570631749,-163.19,0.00022138,2,"2024-12-19T01:10:31.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963218,1734570631759,-200.0,0.0002223,2,"2024-12-19T01:10:31.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963219,1734570631769,-739.32,0.00022236,2,"2024-12-19T01:10:31.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963220,1734570631779,-1000.0,0.00022247,2,"2024-12-19T01:10:31.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963221,1734570631788,-9999.99,0.00022247,2,"2024-12-19T01:10:31.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963222,1734570631798,-562.49,0.00022258,2,"2024-12-19T01:10:31.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963223,1734570631808,-250.0,0.00022268,2,"2024-12-19T01:10:31.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963224,1734570631818,-186.33,0.00022269,2,"2024-12-19T01:10:31.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963225,1734570631827,-163.59,0.00022286,2,"2024-12-19T01:10:31.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963226,1734570631843,-188.19,0.00022287,2,"2024-12-19T01:10:31.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963227,1734570631854,-2751.0,0.00022298,2,"2024-12-19T01:10:31.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963228,1734570631863,-250.0,0.00022423,2,"2024-12-19T01:10:31.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963229,1734570631873,-397.73,0.00022469,2,"2024-12-19T01:10:31.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963230,1734570631883,-2262.0,0.000226,2,"2024-12-19T01:10:31.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963231,1734570631892,-207.27,0.00022866,2,"2024-12-19T01:10:31.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963232,1734570631901,-207.27,0.00022872,2,"2024-12-19T01:10:31.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963233,1734570631910,-207.27,0.00022878,2,"2024-12-19T01:10:31.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963234,1734570631920,-207.27,0.00022884,2,"2024-12-19T01:10:31.920",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963235,1734570631930,-227.9,0.00022887,2,"2024-12-19T01:10:31.930",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963236,1734570631939,-207.27,0.0002289,2,"2024-12-19T01:10:31.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963237,1734570631950,-207.27,0.00022896,2,"2024-12-19T01:10:31.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963238,1734570631966,-207.27,0.00022902,2,"2024-12-19T01:10:31.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963239,1734570631975,-207.27,0.00022908,2,"2024-12-19T01:10:31.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963241,1734570631984,-207.27,0.00022914,2,"2024-12-19T01:10:31.984",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963242,1734570631994,-207.27,0.0002292,2,"2024-12-19T01:10:31.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963243,1734570632003,-207.27,0.00022927,2,"2024-12-19T01:10:32.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963244,1734570632012,-207.27,0.00022933,2,"2024-12-19T01:10:32.012",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963245,1734570632022,-167.46,0.00022936,2,"2024-12-19T01:10:32.022",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963246,1734570632033,-207.27,0.00022939,2,"2024-12-19T01:10:32.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963247,1734570632042,-207.27,0.00022945,2,"2024-12-19T01:10:32.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963249,1734570632052,-177.24,0.00022945,2,"2024-12-19T01:10:32.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963252,1734570632061,-207.27,0.00022951,2,"2024-12-19T01:10:32.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963253,1734570632071,-1463.26,0.00022956,2,"2024-12-19T01:10:32.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963256,1734570632084,-207.27,0.00022957,2,"2024-12-19T01:10:32.084",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963257,1734570632093,-207.27,0.00022963,2,"2024-12-19T01:10:32.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963259,1734570632102,-207.27,0.00022969,2,"2024-12-19T01:10:32.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963262,1734570632112,-181.96744863,0.00022974,2,"2024-12-19T01:10:32.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963264,1734570632121,-207.27,0.00022975,2,"2024-12-19T01:10:32.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963266,1734570632130,-150.0,0.00022976,2,"2024-12-19T01:10:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963268,1734570632140,-207.27,0.00022981,2,"2024-12-19T01:10:32.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963269,1734570632150,-400.0,0.00023,2,"2024-12-19T01:10:32.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963272,1734570632161,-500.0,0.00023,30,"2024-12-19T01:10:32.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963273,1734570632171,-500.0,0.00023,30,"2024-12-19T01:10:32.171",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963276,1734570632180,-500.0,0.00023,30,"2024-12-19T01:10:32.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963277,1734570632189,-500.0,0.00023,30,"2024-12-19T01:10:32.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963279,1734570632199,-500.0,0.00023,30,"2024-12-19T01:10:32.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963282,1734570632208,-500.0,0.00023,30,"2024-12-19T01:10:32.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963283,1734570632217,-500.0,0.00023,30,"2024-12-19T01:10:32.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963284,1734570632227,-500.0,0.00023,30,"2024-12-19T01:10:32.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963285,1734570632236,-500.0,0.00023,30,"2024-12-19T01:10:32.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963286,1734570632246,-606.33788537,0.00023,30,"2024-12-19T01:10:32.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963287,1734570632259,-500.0,0.00023,30,"2024-12-19T01:10:32.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963288,1734570632269,-500.0,0.00023,30,"2024-12-19T01:10:32.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963289,1734570632279,-500.0,0.00023,30,"2024-12-19T01:10:32.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963290,1734570632288,-500.0,0.00023,30,"2024-12-19T01:10:32.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963291,1734570632297,-500.0,0.00023,30,"2024-12-19T01:10:32.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963292,1734570632307,-503.22,0.00023044,2,"2024-12-19T01:10:32.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963293,1734570632317,-4996.0,0.00023286,2,"2024-12-19T01:10:32.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963294,1734570632326,-150.0,0.00023383,2,"2024-12-19T01:10:32.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963295,1734570632337,-411.41594841,0.00023419,2,"2024-12-19T01:10:32.337",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963296,1734570632346,-150.0,0.00023489,2,"2024-12-19T01:10:32.346",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963297,1734570632356,-150.0,0.00023539,2,"2024-12-19T01:10:32.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963298,1734570632365,-508.75,0.00023543,2,"2024-12-19T01:10:32.365",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963299,1734570632375,-1675.19648,0.0002357,2,"2024-12-19T01:10:32.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963300,1734570632385,-220.0,0.00023597,2,"2024-12-19T01:10:32.385",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963301,1734570632395,-164.94,0.00023647,2,"2024-12-19T01:10:32.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963302,1734570632405,-411.41594841,0.00023675,2,"2024-12-19T01:10:32.405",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963303,1734570632415,-227.9,0.00023704,2,"2024-12-19T01:10:32.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963304,1734570632425,-2112.22905421,0.0002371,2,"2024-12-19T01:10:32.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963305,1734570632435,-310.6963,0.0002371,2,"2024-12-19T01:10:32.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963306,1734570632444,-1000.0,0.0002371,2,"2024-12-19T01:10:32.444",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963307,1734570632454,-1000.0,0.00023711,2,"2024-12-19T01:10:32.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963308,1734570632464,-12897.6075,0.00023711,2,"2024-12-19T01:10:32.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963309,1734570632474,-13065.2249,0.00023711,2,"2024-12-19T01:10:32.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963310,1734570632484,-150.0,0.00023722,2,"2024-12-19T01:10:32.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963311,1734570632493,-3845.6,0.00023722,2,"2024-12-19T01:10:32.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963312,1734570632503,-1773.272,0.00023722,2,"2024-12-19T01:10:32.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963313,1734570632513,-372.376,0.0002375,2,"2024-12-19T01:10:32.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963314,1734570632523,-150.0,0.00023768,2,"2024-12-19T01:10:32.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963315,1734570632533,-300.0,0.000238,4,"2024-12-19T01:10:32.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963316,1734570632542,-300.0,0.000238,5,"2024-12-19T01:10:32.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963317,1734570632553,-300.0,0.000238,6,"2024-12-19T01:10:32.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963318,1734570632562,-235.0,0.000238,7,"2024-12-19T01:10:32.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963319,1734570632572,-235.0,0.000238,8,"2024-12-19T01:10:32.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963320,1734570632584,-241.0,0.000238,4,"2024-12-19T01:10:32.584",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963321,1734570632593,-500.0,0.00023809,4,"2024-12-19T01:10:32.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963322,1734570632602,-539.55,0.00023809,4,"2024-12-19T01:10:32.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963323,1734570632612,-500.0,0.00023809,4,"2024-12-19T01:10:32.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963324,1734570632622,-500.0,0.00023809,4,"2024-12-19T01:10:32.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963325,1734570632632,-500.0,0.00023809,4,"2024-12-19T01:10:32.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963326,1734570632641,-500.0,0.00023809,4,"2024-12-19T01:10:32.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963327,1734570632652,-909.25,0.00023809,4,"2024-12-19T01:10:32.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963328,1734570632662,-1666.69,0.00023809,4,"2024-12-19T01:10:32.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963329,1734570632671,-500.0,0.00023809,4,"2024-12-19T01:10:32.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963330,1734570632681,-856.43,0.00023809,4,"2024-12-19T01:10:32.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963331,1734570632691,-1302.22,0.00023809,4,"2024-12-19T01:10:32.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963332,1734570632701,-500.0,0.00023809,4,"2024-12-19T01:10:32.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963333,1734570632711,-1121.92,0.00023809,4,"2024-12-19T01:10:32.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963334,1734570632721,-500.0,0.00023809,4,"2024-12-19T01:10:32.721",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963335,1734570632731,-787.29,0.00023809,4,"2024-12-19T01:10:32.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963336,1734570632741,-1208.07,0.00023809,4,"2024-12-19T01:10:32.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963337,1734570632751,-806.82,0.00023809,4,"2024-12-19T01:10:32.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963338,1734570632761,-843.42,0.00023809,4,"2024-12-19T01:10:32.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963339,1734570632770,-3371.43,0.00023809,4,"2024-12-19T01:10:32.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963340,1734570632780,-500.0,0.00023809,4,"2024-12-19T01:10:32.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963341,1734570632790,-500.0,0.00023809,4,"2024-12-19T01:10:32.790",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963342,1734570632799,-855.98,0.00023809,4,"2024-12-19T01:10:32.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963343,1734570632809,-500.0,0.00023809,4,"2024-12-19T01:10:32.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963344,1734570632819,-550.23,0.00023809,4,"2024-12-19T01:10:32.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963345,1734570632829,-575.7,0.00023809,4,"2024-12-19T01:10:32.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963346,1734570632841,-289.08722226,0.00023809,2,"2024-12-19T01:10:32.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963347,1734570632850,-628.39,0.0002381,4,"2024-12-19T01:10:32.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963348,1734570632860,-500.0,0.0002381,4,"2024-12-19T01:10:32.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963349,1734570632870,-500.0,0.0002381,4,"2024-12-19T01:10:32.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963350,1734570632880,-500.0,0.0002381,4,"2024-12-19T01:10:32.880",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963351,1734570632890,-644.94,0.0002381,4,"2024-12-19T01:10:32.890",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963352,1734570632900,-500.0,0.0002381,4,"2024-12-19T01:10:32.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963353,1734570632910,-500.0,0.0002381,4,"2024-12-19T01:10:32.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963354,1734570632919,-500.0,0.0002381,4,"2024-12-19T01:10:32.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963355,1734570632929,-500.0,0.0002381,4,"2024-12-19T01:10:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963356,1734570632939,-380.67641698,0.0002381,4,"2024-12-19T01:10:32.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963357,1734570632948,-784.2,0.0002381,4,"2024-12-19T01:10:32.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963358,1734570632963,-754.83,0.0002381,4,"2024-12-19T01:10:32.963",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963359,1734570632973,-1659.09,0.0002381,4,"2024-12-19T01:10:32.973",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963360,1734570632983,-500.0,0.0002381,4,"2024-12-19T01:10:32.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963361,1734570632994,-500.0,0.0002381,4,"2024-12-19T01:10:32.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963362,1734570633004,-500.0,0.0002381,4,"2024-12-19T01:10:33.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963363,1734570633013,-500.0,0.0002381,4,"2024-12-19T01:10:33.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963364,1734570633024,-500.0,0.0002381,4,"2024-12-19T01:10:33.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963365,1734570633034,-674.56,0.0002381,4,"2024-12-19T01:10:33.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963366,1734570633045,-460.06054996,0.0002381,4,"2024-12-19T01:10:33.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963367,1734570633055,-500.0,0.0002381,4,"2024-12-19T01:10:33.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963368,1734570633065,-500.0,0.0002381,4,"2024-12-19T01:10:33.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963369,1734570633075,-650.52,0.0002381,4,"2024-12-19T01:10:33.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963370,1734570633089,-611.94,0.0002381,4,"2024-12-19T01:10:33.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963371,1734570633099,-500.0,0.0002381,4,"2024-12-19T01:10:33.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963372,1734570633110,-529.64,0.0002381,4,"2024-12-19T01:10:33.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963373,1734570633122,-454.97514176,0.0002381,4,"2024-12-19T01:10:33.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963374,1734570633132,-500.0,0.0002381,4,"2024-12-19T01:10:33.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963375,1734570633381,-787.93,0.0002381,4,"2024-12-19T01:10:33.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963376,1734570633390,-500.0,0.0002381,4,"2024-12-19T01:10:33.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963377,1734570633401,-500.0,0.0002381,4,"2024-12-19T01:10:33.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963378,1734570633411,-500.0,0.0002381,4,"2024-12-19T01:10:33.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963379,1734570633421,-845.09,0.0002381,4,"2024-12-19T01:10:33.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963380,1734570633431,-500.0,0.0002381,4,"2024-12-19T01:10:33.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963381,1734570633441,-500.0,0.0002381,4,"2024-12-19T01:10:33.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963382,1734570633451,-500.0,0.0002381,4,"2024-12-19T01:10:33.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963383,1734570633461,-560.79,0.0002381,4,"2024-12-19T01:10:33.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963384,1734570633471,-1163.9,0.0002381,4,"2024-12-19T01:10:33.471",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963385,1734570633481,-500.0,0.0002381,4,"2024-12-19T01:10:33.481",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963386,1734570633491,-1663.45,0.0002381,4,"2024-12-19T01:10:33.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963387,1734570633501,-500.0,0.0002381,4,"2024-12-19T01:10:33.501",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963388,1734570633511,-500.0,0.0002381,4,"2024-12-19T01:10:33.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963389,1734570633521,-500.0,0.0002381,4,"2024-12-19T01:10:33.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963390,1734570633531,-500.0,0.0002381,4,"2024-12-19T01:10:33.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963391,1734570633545,-500.0,0.0002381,4,"2024-12-19T01:10:33.545",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963392,1734570633555,-500.0,0.0002381,4,"2024-12-19T01:10:33.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963393,1734570633565,-500.0,0.0002381,4,"2024-12-19T01:10:33.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963394,1734570633575,-522.74,0.0002381,4,"2024-12-19T01:10:33.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963395,1734570633589,-500.0,0.0002381,4,"2024-12-19T01:10:33.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963396,1734570633599,-500.0,0.0002381,4,"2024-12-19T01:10:33.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963397,1734570633609,-500.0,0.0002381,4,"2024-12-19T01:10:33.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963398,1734570633619,-500.0,0.0002381,4,"2024-12-19T01:10:33.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963399,1734570633629,-500.0,0.0002381,4,"2024-12-19T01:10:33.629",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963400,1734570633639,-500.0,0.0002381,4,"2024-12-19T01:10:33.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963401,1734570633649,-500.0,0.0002381,4,"2024-12-19T01:10:33.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963402,1734570633659,-500.0,0.0002381,4,"2024-12-19T01:10:33.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963403,1734570633670,-500.0,0.0002381,4,"2024-12-19T01:10:33.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963404,1734570633679,-769.65,0.0002381,4,"2024-12-19T01:10:33.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963405,1734570633689,-500.0,0.0002381,4,"2024-12-19T01:10:33.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963406,1734570633700,-500.0,0.0002381,4,"2024-12-19T01:10:33.700",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963407,1734570633711,-657.04,0.0002381,4,"2024-12-19T01:10:33.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963408,1734570633721,-428.83,0.0002381,4,"2024-12-19T01:10:33.721",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963409,1734570633731,-500.0,0.0002381,4,"2024-12-19T01:10:33.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963410,1734570633741,-601.92,0.0002381,2,"2024-12-19T01:10:33.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963411,1734570633751,-706.94,0.0002381,4,"2024-12-19T01:10:33.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963412,1734570633761,-558.66,0.0002381,4,"2024-12-19T01:10:33.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963413,1734570633771,-176.203526,0.0002381,4,"2024-12-19T01:10:33.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963414,1734570633781,-2769.617773,0.0002381,4,"2024-12-19T01:10:33.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963415,1734570633791,-4155.784988,0.0002381,4,"2024-12-19T01:10:33.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963416,1734570633800,-500.0,0.0002381,4,"2024-12-19T01:10:33.800",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963417,1734570633811,-500.0,0.0002381,4,"2024-12-19T01:10:33.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963418,1734570633822,-500.0,0.0002381,4,"2024-12-19T01:10:33.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963419,1734570633834,-500.0,0.0002381,4,"2024-12-19T01:10:33.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963420,1734570633844,-500.0,0.0002381,4,"2024-12-19T01:10:33.844",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963421,1734570633854,-500.0,0.0002381,4,"2024-12-19T01:10:33.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963422,1734570633864,-883.34,0.0002381,4,"2024-12-19T01:10:33.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963423,1734570633874,-922.61,0.0002381,4,"2024-12-19T01:10:33.874",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963424,1734570633885,-500.0,0.0002381,4,"2024-12-19T01:10:33.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963425,1734570633895,-503.67884713,0.0002381,4,"2024-12-19T01:10:33.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963426,1734570633906,-500.0,0.0002381,4,"2024-12-19T01:10:33.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963427,1734570633916,-500.0,0.0002381,4,"2024-12-19T01:10:33.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963428,1734570633926,-500.0,0.0002381,4,"2024-12-19T01:10:33.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963429,1734570633935,-532.91,0.0002381,4,"2024-12-19T01:10:33.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963430,1734570633945,-500.0,0.0002381,4,"2024-12-19T01:10:33.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963431,1734570633959,-500.0,0.0002381,4,"2024-12-19T01:10:33.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963432,1734570633969,-1087.93,0.0002381,4,"2024-12-19T01:10:33.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963433,1734570633978,-428.92004455,0.0002381,4,"2024-12-19T01:10:33.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963434,1734570633987,-500.0,0.0002381,4,"2024-12-19T01:10:33.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963435,1734570633997,-500.0,0.0002381,4,"2024-12-19T01:10:33.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963436,1734570634005,-500.0,0.0002381,4,"2024-12-19T01:10:34.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963437,1734570634013,-500.0,0.0002381,4,"2024-12-19T01:10:34.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963438,1734570634023,-500.0,0.0002381,4,"2024-12-19T01:10:34.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963439,1734570634034,-1016.22,0.0002381,4,"2024-12-19T01:10:34.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963440,1734570634045,-500.0,0.0002381,4,"2024-12-19T01:10:34.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963441,1734570634055,-500.0,0.0002381,4,"2024-12-19T01:10:34.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963442,1734570634065,-590.02,0.0002381,4,"2024-12-19T01:10:34.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963443,1734570634075,-500.0,0.0002381,4,"2024-12-19T01:10:34.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963444,1734570634090,-719.52,0.0002381,4,"2024-12-19T01:10:34.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963445,1734570634100,-500.0,0.0002381,4,"2024-12-19T01:10:34.100",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963446,1734570634110,-500.0,0.0002381,4,"2024-12-19T01:10:34.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963447,1734570634120,-875.49,0.0002381,4,"2024-12-19T01:10:34.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963448,1734570634130,-630.12741418,0.0002381,4,"2024-12-19T01:10:34.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963449,1734570634140,-500.0,0.0002381,4,"2024-12-19T01:10:34.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963450,1734570634150,-816.25,0.0002381,4,"2024-12-19T01:10:34.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963451,1734570634159,-542.73687988,0.0002381,4,"2024-12-19T01:10:34.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963452,1734570634169,-500.0,0.0002381,4,"2024-12-19T01:10:34.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963453,1734570634178,-500.0,0.0002381,4,"2024-12-19T01:10:34.178",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963454,1734570634188,-500.0,0.0002381,4,"2024-12-19T01:10:34.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963455,1734570634198,-500.0,0.0002381,4,"2024-12-19T01:10:34.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963456,1734570634208,-563.20359793,0.0002381,4,"2024-12-19T01:10:34.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963457,1734570634218,-500.0,0.0002381,4,"2024-12-19T01:10:34.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963458,1734570634228,-1312.12,0.0002381,4,"2024-12-19T01:10:34.228",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963459,1734570634238,-500.0,0.0002381,4,"2024-12-19T01:10:34.238",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963460,1734570634248,-1160.6,0.0002381,4,"2024-12-19T01:10:34.248",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963461,1734570634258,-778.29,0.0002381,4,"2024-12-19T01:10:34.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963462,1734570634267,-3954.74,0.0002381,4,"2024-12-19T01:10:34.267",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963463,1734570634278,-694.8,0.0002381,4,"2024-12-19T01:10:34.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963464,1734570634287,-500.0,0.0002381,4,"2024-12-19T01:10:34.287",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963465,1734570634297,-1337.34,0.0002381,4,"2024-12-19T01:10:34.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963466,1734570634307,-500.0,0.0002381,4,"2024-12-19T01:10:34.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963467,1734570634317,-500.0,0.0002381,4,"2024-12-19T01:10:34.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963468,1734570634326,-500.0,0.0002381,4,"2024-12-19T01:10:34.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963469,1734570634340,-826.83,0.0002381,4,"2024-12-19T01:10:34.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963470,1734570634350,-500.0,0.0002381,4,"2024-12-19T01:10:34.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963471,1734570634360,-500.0,0.0002381,4,"2024-12-19T01:10:34.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963472,1734570634370,-1335.02,0.0002381,4,"2024-12-19T01:10:34.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963473,1734570634380,-500.0,0.0002381,4,"2024-12-19T01:10:34.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963474,1734570634389,-500.0,0.0002381,4,"2024-12-19T01:10:34.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963475,1734570634399,-500.0,0.0002381,4,"2024-12-19T01:10:34.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963476,1734570634409,-456.16243858,0.0002381,4,"2024-12-19T01:10:34.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963477,1734570634419,-500.0,0.0002381,4,"2024-12-19T01:10:34.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963478,1734570634429,-500.0,0.0002381,4,"2024-12-19T01:10:34.429",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963479,1734570634438,-1220.64,0.0002381,4,"2024-12-19T01:10:34.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963480,1734570634447,-500.0,0.0002381,4,"2024-12-19T01:10:34.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963481,1734570634457,-500.0,0.0002381,4,"2024-12-19T01:10:34.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963482,1734570634467,-500.0,0.0002381,4,"2024-12-19T01:10:34.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963483,1734570634478,-500.0,0.0002381,4,"2024-12-19T01:10:34.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963484,1734570634488,-531.05,0.0002381,4,"2024-12-19T01:10:34.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963485,1734570634498,-500.0,0.0002381,4,"2024-12-19T01:10:34.498",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963486,1734570634507,-500.0,0.0002381,4,"2024-12-19T01:10:34.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963487,1734570634517,-500.0,0.0002381,4,"2024-12-19T01:10:34.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963488,1734570634527,-500.0,0.0002381,4,"2024-12-19T01:10:34.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963489,1734570634537,-500.0,0.0002381,4,"2024-12-19T01:10:34.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963490,1734570634547,-500.0,0.0002381,4,"2024-12-19T01:10:34.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963491,1734570634557,-500.0,0.0002381,4,"2024-12-19T01:10:34.557",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963492,1734570634567,-915.04,0.0002381,4,"2024-12-19T01:10:34.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963493,1734570634576,-682.17,0.0002381,4,"2024-12-19T01:10:34.576",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963494,1734570634588,-500.0,0.0002381,4,"2024-12-19T01:10:34.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963495,1734570634598,-697.18,0.0002381,4,"2024-12-19T01:10:34.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963496,1734570634608,-500.0,0.0002381,4,"2024-12-19T01:10:34.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963497,1734570634617,-500.0,0.0002381,4,"2024-12-19T01:10:34.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963498,1734570634627,-500.0,0.0002381,4,"2024-12-19T01:10:34.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963499,1734570634636,-1586.26,0.0002381,4,"2024-12-19T01:10:34.636",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963500,1734570634646,-500.0,0.0002381,4,"2024-12-19T01:10:34.646",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963501,1734570634656,-500.0,0.0002381,4,"2024-12-19T01:10:34.656",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963502,1734570634665,-695.68,0.0002381,4,"2024-12-19T01:10:34.665",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963503,1734570634675,-500.0,0.0002381,4,"2024-12-19T01:10:34.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963504,1734570634684,-500.0,0.0002381,4,"2024-12-19T01:10:34.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963505,1734570634694,-930.88,0.0002381,4,"2024-12-19T01:10:34.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963506,1734570634705,-645.42,0.0002381,4,"2024-12-19T01:10:34.705",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963507,1734570634715,-500.0,0.0002381,4,"2024-12-19T01:10:34.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963508,1734570634724,-500.0,0.0002381,4,"2024-12-19T01:10:34.724",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963509,1734570634734,-505.65,0.0002381,4,"2024-12-19T01:10:34.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963510,1734570634743,-500.0,0.0002381,4,"2024-12-19T01:10:34.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963511,1734570634753,-735.97,0.0002381,4,"2024-12-19T01:10:34.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963512,1734570634764,-932.31,0.0002381,4,"2024-12-19T01:10:34.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963513,1734570634773,-1122.17,0.0002381,4,"2024-12-19T01:10:34.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963514,1734570634782,-1000.0,0.0002381,5,"2024-12-19T01:10:34.782",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963515,1734570634791,-500.0,0.0002381,4,"2024-12-19T01:10:34.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963516,1734570634801,-500.0,0.0002381,4,"2024-12-19T01:10:34.801",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963517,1734570634811,-647.53,0.0002381,4,"2024-12-19T01:10:34.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963518,1734570634819,-500.0,0.0002381,4,"2024-12-19T01:10:34.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963519,1734570634828,-500.0,0.0002381,4,"2024-12-19T01:10:34.828",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963520,1734570634839,-344.29,0.0002381,4,"2024-12-19T01:10:34.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963521,1734570634848,-734.34,0.0002381,4,"2024-12-19T01:10:34.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963522,1734570634858,-512.45,0.0002381,4,"2024-12-19T01:10:34.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963523,1734570634867,-667.16,0.0002381,4,"2024-12-19T01:10:34.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963524,1734570634877,-500.0,0.0002381,4,"2024-12-19T01:10:34.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963525,1734570634887,-500.0,0.0002381,4,"2024-12-19T01:10:34.887",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963526,1734570634896,-562.89,0.0002381,4,"2024-12-19T01:10:34.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963527,1734570634906,-500.0,0.0002381,4,"2024-12-19T01:10:34.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963528,1734570634916,-613.38,0.0002381,4,"2024-12-19T01:10:34.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963529,1734570634926,-1057.95,0.0002381,4,"2024-12-19T01:10:34.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963530,1734570634936,-500.0,0.0002381,4,"2024-12-19T01:10:34.936",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963531,1734570634945,-899.88,0.0002381,4,"2024-12-19T01:10:34.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963532,1734570634957,-500.0,0.0002381,4,"2024-12-19T01:10:34.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963533,1734570634967,-950.36,0.0002381,4,"2024-12-19T01:10:34.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963534,1734570634977,-500.0,0.0002381,4,"2024-12-19T01:10:34.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963535,1734570634987,-642.83,0.0002381,4,"2024-12-19T01:10:34.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963536,1734570635004,-801.48,0.0002381,4,"2024-12-19T01:10:35.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963537,1734570635021,-500.0,0.0002381,4,"2024-12-19T01:10:35.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963538,1734570635033,-500.0,0.0002381,4,"2024-12-19T01:10:35.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963539,1734570635043,-500.0,0.0002381,4,"2024-12-19T01:10:35.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963540,1734570635053,-500.0,0.0002381,4,"2024-12-19T01:10:35.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963541,1734570635063,-500.0,0.0002381,2,"2024-12-19T01:10:35.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963542,1734570635078,-1774.3,0.0002381,4,"2024-12-19T01:10:35.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963543,1734570635101,-1870.24,0.0002381,4,"2024-12-19T01:10:35.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963544,1734570635110,-500.0,0.0002381,4,"2024-12-19T01:10:35.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963545,1734570635122,-544.72,0.0002381,4,"2024-12-19T01:10:35.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963546,1734570635131,-500.0,0.0002381,4,"2024-12-19T01:10:35.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963547,1734570635141,-500.0,0.0002381,4,"2024-12-19T01:10:35.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963548,1734570635154,-602.81,0.0002381,4,"2024-12-19T01:10:35.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963549,1734570635163,-839.16,0.0002381,4,"2024-12-19T01:10:35.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963550,1734570635173,-500.0,0.0002381,4,"2024-12-19T01:10:35.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963551,1734570635183,-500.0,0.0002381,4,"2024-12-19T01:10:35.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963552,1734570635193,-2575.83,0.0002381,4,"2024-12-19T01:10:35.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963553,1734570635203,-844.36,0.0002381,4,"2024-12-19T01:10:35.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963554,1734570635212,-1003.83,0.0002381,4,"2024-12-19T01:10:35.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963555,1734570635222,-500.0,0.0002381,4,"2024-12-19T01:10:35.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963556,1734570635232,-500.0,0.0002381,4,"2024-12-19T01:10:35.232",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963557,1734570635242,-500.0,0.0002381,4,"2024-12-19T01:10:35.242",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963558,1734570635252,-2263.7,0.0002381,4,"2024-12-19T01:10:35.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963559,1734570635262,-500.0,0.0002381,4,"2024-12-19T01:10:35.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963560,1734570635272,-668.77,0.0002381,4,"2024-12-19T01:10:35.272",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963561,1734570635281,-500.0,0.0002381,4,"2024-12-19T01:10:35.281",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963562,1734570635292,-1565.74,0.0002381,4,"2024-12-19T01:10:35.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963563,1734570635302,-1140.19,0.0002381,2,"2024-12-19T01:10:35.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963564,1734570635312,-673.84,0.0002381,4,"2024-12-19T01:10:35.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963565,1734570635322,-505.1,0.0002381,4,"2024-12-19T01:10:35.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963566,1734570635331,-500.0,0.0002381,4,"2024-12-19T01:10:35.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963567,1734570635343,-616.34,0.0002381,4,"2024-12-19T01:10:35.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963568,1734570635352,-576.22,0.0002381,4,"2024-12-19T01:10:35.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963569,1734570635362,-500.0,0.0002381,4,"2024-12-19T01:10:35.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963570,1734570635371,-1079.11,0.0002381,4,"2024-12-19T01:10:35.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963571,1734570635381,-500.0,0.0002381,4,"2024-12-19T01:10:35.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963572,1734570635391,-500.0,0.0002381,4,"2024-12-19T01:10:35.391",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963573,1734570635400,-500.0,0.00023811,4,"2024-12-19T01:10:35.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963574,1734570635411,-160.94898204,0.00023811,4,"2024-12-19T01:10:35.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963575,1734570635421,-500.0,0.00023811,4,"2024-12-19T01:10:35.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963576,1734570635430,-500.0,0.00023811,4,"2024-12-19T01:10:35.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963577,1734570635439,-500.0,0.00023811,4,"2024-12-19T01:10:35.439",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963578,1734570635449,-848.57,0.00023811,4,"2024-12-19T01:10:35.449",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963579,1734570635458,-500.0,0.00023811,4,"2024-12-19T01:10:35.458",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963580,1734570635468,-500.0,0.00023811,4,"2024-12-19T01:10:35.468",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963581,1734570635477,-500.0,0.00023811,4,"2024-12-19T01:10:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963582,1734570635487,-500.0,0.00023811,4,"2024-12-19T01:10:35.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963583,1734570635495,-500.0,0.00023811,4,"2024-12-19T01:10:35.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963584,1734570635505,-500.0,0.00023811,4,"2024-12-19T01:10:35.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963585,1734570635514,-500.0,0.00023811,4,"2024-12-19T01:10:35.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963586,1734570635524,-500.0,0.00023811,4,"2024-12-19T01:10:35.524",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963587,1734570635534,-500.0,0.00023811,4,"2024-12-19T01:10:35.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963588,1734570635543,-500.0,0.00023811,4,"2024-12-19T01:10:35.543",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963589,1734570635552,-500.0,0.00023811,4,"2024-12-19T01:10:35.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963590,1734570635562,-500.0,0.00023811,4,"2024-12-19T01:10:35.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963591,1734570635572,-500.0,0.00023811,4,"2024-12-19T01:10:35.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963592,1734570635581,-209.81166527,0.00023811,4,"2024-12-19T01:10:35.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963593,1734570635592,-500.0,0.00023811,4,"2024-12-19T01:10:35.592",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963594,1734570635601,-500.0,0.00023811,4,"2024-12-19T01:10:35.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963595,1734570635611,-500.0,0.00023811,4,"2024-12-19T01:10:35.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963596,1734570635620,-500.0,0.00023811,4,"2024-12-19T01:10:35.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963597,1734570635629,-500.0,0.00023811,4,"2024-12-19T01:10:35.629",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963598,1734570635639,-551.68,0.00023811,4,"2024-12-19T01:10:35.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963599,1734570635649,-500.0,0.00023811,4,"2024-12-19T01:10:35.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963600,1734570635658,-500.0,0.00023811,4,"2024-12-19T01:10:35.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963601,1734570635668,-500.0,0.00023811,4,"2024-12-19T01:10:35.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963602,1734570635677,-500.0,0.00023811,4,"2024-12-19T01:10:35.677",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963603,1734570635687,-500.0,0.00023811,4,"2024-12-19T01:10:35.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963604,1734570635696,-500.0,0.00023811,4,"2024-12-19T01:10:35.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963605,1734570635706,-500.0,0.00023811,4,"2024-12-19T01:10:35.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963606,1734570635716,-500.0,0.00023811,4,"2024-12-19T01:10:35.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963607,1734570635726,-1173.06,0.00023811,4,"2024-12-19T01:10:35.726",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963608,1734570635735,-500.0,0.00023811,4,"2024-12-19T01:10:35.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963609,1734570635744,-500.0,0.00023811,4,"2024-12-19T01:10:35.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963610,1734570635754,-664.37,0.00023811,4,"2024-12-19T01:10:35.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963611,1734570635764,-500.0,0.00023811,4,"2024-12-19T01:10:35.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963612,1734570635774,-1270.82,0.00023811,4,"2024-12-19T01:10:35.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963613,1734570635784,-500.0,0.00023811,4,"2024-12-19T01:10:35.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963614,1734570635794,-500.0,0.00023811,4,"2024-12-19T01:10:35.794",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963615,1734570635803,-500.0,0.00023811,4,"2024-12-19T01:10:35.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963616,1734570635813,-500.0,0.00023811,4,"2024-12-19T01:10:35.813",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963617,1734570635823,-500.0,0.00023811,4,"2024-12-19T01:10:35.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963618,1734570635834,-500.0,0.00023811,4,"2024-12-19T01:10:35.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963619,1734570635843,-500.0,0.00023811,4,"2024-12-19T01:10:35.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963620,1734570635854,-715.67,0.00023811,4,"2024-12-19T01:10:35.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963621,1734570635863,-500.0,0.00023811,4,"2024-12-19T01:10:35.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963622,1734570635873,-500.0,0.00023811,4,"2024-12-19T01:10:35.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963623,1734570635882,-500.0,0.00023811,4,"2024-12-19T01:10:35.882",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963624,1734570635892,-500.0,0.00023811,4,"2024-12-19T01:10:35.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963625,1734570635902,-500.0,0.00023811,4,"2024-12-19T01:10:35.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963626,1734570635911,-500.0,0.00023811,4,"2024-12-19T01:10:35.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963627,1734570635921,-500.0,0.00023811,4,"2024-12-19T01:10:35.921",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963628,1734570635931,-894.61,0.00023811,4,"2024-12-19T01:10:35.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963629,1734570635940,-500.0,0.00023811,4,"2024-12-19T01:10:35.940",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963630,1734570635952,-500.0,0.00023811,4,"2024-12-19T01:10:35.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963631,1734570635964,-500.0,0.00023811,4,"2024-12-19T01:10:35.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963632,1734570635974,-668.57,0.00023811,4,"2024-12-19T01:10:35.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963633,1734570635983,-500.0,0.00023811,4,"2024-12-19T01:10:35.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963634,1734570635993,-446.88,0.00023811,4,"2024-12-19T01:10:35.993",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963635,1734570636005,-500.0,0.00023811,4,"2024-12-19T01:10:36.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963636,1734570636014,-500.0,0.00023811,4,"2024-12-19T01:10:36.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963637,1734570636024,-2112.22905416,0.0002384,2,"2024-12-19T01:10:36.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963638,1734570636037,-334.09415544,0.00023843,4,"2024-12-19T01:10:36.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963639,1734570636047,-500.0,0.00023843,4,"2024-12-19T01:10:36.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963640,1734570636056,-500.0,0.00023843,4,"2024-12-19T01:10:36.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963641,1734570636065,-500.0,0.00023843,4,"2024-12-19T01:10:36.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963642,1734570636075,-500.0,0.00023843,4,"2024-12-19T01:10:36.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963643,1734570636085,-500.0,0.00023843,4,"2024-12-19T01:10:36.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963644,1734570636095,-500.0,0.00023843,4,"2024-12-19T01:10:36.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963645,1734570636104,-484.67512735,0.00023843,4,"2024-12-19T01:10:36.104",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963646,1734570636114,-500.0,0.00023843,4,"2024-12-19T01:10:36.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963647,1734570636123,-500.0,0.00023843,4,"2024-12-19T01:10:36.123",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963648,1734570636132,-500.0,0.00023843,4,"2024-12-19T01:10:36.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963649,1734570636142,-500.0,0.00023843,4,"2024-12-19T01:10:36.142",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963650,1734570636151,-539.05,0.00023843,4,"2024-12-19T01:10:36.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963651,1734570636161,-500.0,0.00023843,4,"2024-12-19T01:10:36.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963652,1734570636171,-500.0,0.00023843,4,"2024-12-19T01:10:36.171",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963653,1734570636180,-500.0,0.00023843,4,"2024-12-19T01:10:36.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963654,1734570636189,-568.88612095,0.00023843,4,"2024-12-19T01:10:36.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963655,1734570636199,-500.0,0.00023843,4,"2024-12-19T01:10:36.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963656,1734570636208,-500.0,0.00023843,4,"2024-12-19T01:10:36.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963657,1734570636218,-500.0,0.00023843,4,"2024-12-19T01:10:36.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963658,1734570636227,-500.0,0.00023843,4,"2024-12-19T01:10:36.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963659,1734570636237,-500.0,0.00023843,4,"2024-12-19T01:10:36.237",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963660,1734570636246,-500.0,0.00023843,4,"2024-12-19T01:10:36.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963661,1734570636256,-538.91,0.00023843,4,"2024-12-19T01:10:36.256",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963662,1734570636265,-500.0,0.00023843,4,"2024-12-19T01:10:36.265",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963663,1734570636275,-500.0,0.00023843,4,"2024-12-19T01:10:36.275",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963664,1734570636285,-250.74,0.00023843,4,"2024-12-19T01:10:36.285",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963665,1734570636295,-500.0,0.00023843,4,"2024-12-19T01:10:36.295",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963666,1734570636305,-500.0,0.00023843,4,"2024-12-19T01:10:36.305",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963667,1734570636315,-500.0,0.00023843,4,"2024-12-19T01:10:36.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963668,1734570636324,-500.0,0.00023843,4,"2024-12-19T01:10:36.324",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963669,1734570636334,-500.0,0.00023843,4,"2024-12-19T01:10:36.334",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963670,1734570636344,-500.0,0.00023843,4,"2024-12-19T01:10:36.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963671,1734570636354,-500.0,0.00023843,4,"2024-12-19T01:10:36.354",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963672,1734570636363,-500.0,0.00023843,4,"2024-12-19T01:10:36.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963673,1734570636373,-500.0,0.00023843,4,"2024-12-19T01:10:36.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963674,1734570636383,-636.1,0.00023843,4,"2024-12-19T01:10:36.383",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963675,1734570636392,-500.0,0.00023843,4,"2024-12-19T01:10:36.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963676,1734570636402,-500.0,0.00023843,4,"2024-12-19T01:10:36.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963677,1734570636411,-500.0,0.00023843,4,"2024-12-19T01:10:36.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963678,1734570636421,-500.0,0.00023843,4,"2024-12-19T01:10:36.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963679,1734570636431,-500.0,0.00023843,4,"2024-12-19T01:10:36.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963680,1734570636441,-1536.85,0.00023843,4,"2024-12-19T01:10:36.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963681,1734570636450,-604.08,0.00023843,4,"2024-12-19T01:10:36.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963682,1734570636459,-1426.01,0.00023843,4,"2024-12-19T01:10:36.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963683,1734570636469,-500.0,0.00023843,4,"2024-12-19T01:10:36.469",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963684,1734570636478,-2097.05,0.00023843,4,"2024-12-19T01:10:36.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963685,1734570636488,-500.0,0.00023843,4,"2024-12-19T01:10:36.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963686,1734570636497,-500.0,0.00023843,4,"2024-12-19T01:10:36.497",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963687,1734570636507,-50000.0,0.00023845,2,"2024-12-19T01:10:36.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963688,1734570636516,-500.0,0.00023873,2,"2024-12-19T01:10:36.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963689,1734570636526,-378.44643524,0.00023899,2,"2024-12-19T01:10:36.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963690,1734570636536,-154.50399003,0.00023899,2,"2024-12-19T01:10:36.536",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963691,1734570636546,-292.0785,0.000239,2,"2024-12-19T01:10:36.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963692,1734570636555,-5110.3814,0.000239,2,"2024-12-19T01:10:36.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963693,1734570636565,-16422.5429,0.000239,2,"2024-12-19T01:10:36.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963694,1734570636574,-2112.22905416,0.0002397,2,"2024-12-19T01:10:36.574",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963695,1734570636583,-150.0,0.00023971,2,"2024-12-19T01:10:36.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963696,1734570636593,-500.0,0.00023973,2,"2024-12-19T01:10:36.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963697,1734570636603,-161.12844201,0.00023984,2,"2024-12-19T01:10:36.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963698,1734570636612,-179.17260618,0.00023986,2,"2024-12-19T01:10:36.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963699,1734570636622,-3884.09987742,0.0002399,2,"2024-12-19T01:10:36.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963700,1734570636631,-150.12191,0.00023998,5,"2024-12-19T01:10:36.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963701,1734570636641,-150.12191,0.00023998,7,"2024-12-19T01:10:36.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963702,1734570636651,-150.12191,0.00023998,11,"2024-12-19T01:10:36.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963703,1734570636661,-157.12191,0.00023998,4,"2024-12-19T01:10:36.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963704,1734570636670,-157.12191,0.00023998,6,"2024-12-19T01:10:36.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963705,1734570636680,-157.12191,0.00023998,8,"2024-12-19T01:10:36.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963706,1734570636690,-157.12191,0.00023998,12,"2024-12-19T01:10:36.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963707,1734570636699,-26796.7530538,0.00023999,2,"2024-12-19T01:10:36.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963708,1734570636710,-592.27,0.00023999,4,"2024-12-19T01:10:36.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963709,1734570636720,-623.45,0.00023999,4,"2024-12-19T01:10:36.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963710,1734570636729,-1272.07,0.00023999,4,"2024-12-19T01:10:36.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963711,1734570636740,-500.0,0.00023999,4,"2024-12-19T01:10:36.740",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963712,1734570636749,-192.84,0.00023999,4,"2024-12-19T01:10:36.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963713,1734570636759,-2609.2,0.00023999,4,"2024-12-19T01:10:36.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963714,1734570636769,-1135.88,0.00023999,4,"2024-12-19T01:10:36.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963715,1734570636778,-500.0,0.00023999,4,"2024-12-19T01:10:36.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963716,1734570636788,-573.38,0.00023999,4,"2024-12-19T01:10:36.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963717,1734570636798,-500.0,0.00023999,4,"2024-12-19T01:10:36.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963718,1734570636808,-1335.4,0.00023999,4,"2024-12-19T01:10:36.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963719,1734570636817,-1145.73,0.00023999,4,"2024-12-19T01:10:36.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963720,1734570636827,-1552.07,0.00023999,4,"2024-12-19T01:10:36.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963721,1734570636838,-1877.98,0.00023999,4,"2024-12-19T01:10:36.838",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963722,1734570636848,-2738.23,0.00023999,4,"2024-12-19T01:10:36.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963723,1734570636858,-821.59,0.00023999,4,"2024-12-19T01:10:36.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963724,1734570636867,-500.0,0.00023999,4,"2024-12-19T01:10:36.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963725,1734570636877,-500.0,0.00023999,4,"2024-12-19T01:10:36.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963726,1734570636886,-1472.83,0.00023999,4,"2024-12-19T01:10:36.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963727,1734570636896,-5537.29,0.00023999,4,"2024-12-19T01:10:36.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963728,1734570636905,-500.0,0.00023999,4,"2024-12-19T01:10:36.905",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963729,1734570636915,-823.33,0.00023999,4,"2024-12-19T01:10:36.915",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963730,1734570636924,-1526.14,0.00023999,4,"2024-12-19T01:10:36.924",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963731,1734570636934,-745.28,0.00023999,4,"2024-12-19T01:10:36.934",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963732,1734570636945,-500.0,0.00023999,4,"2024-12-19T01:10:36.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963733,1734570636958,-1000.0,0.00023999,4,"2024-12-19T01:10:36.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963734,1734570636968,-556.87,0.00023999,4,"2024-12-19T01:10:36.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963735,1734570636978,-8024.10463291,0.00023999,2,"2024-12-19T01:10:36.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963736,1734570637015,-420.084,0.00023999,2,"2024-12-19T01:10:37.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963737,1734570637036,-1413.55266692,0.00023999,2,"2024-12-19T01:10:37.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963738,1734570637048,-610.56,0.00023999,2,"2024-12-19T01:10:37.048",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963739,1734570637067,-2263.39005436,0.00023999,2,"2024-12-19T01:10:37.067",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963740,1734570637095,-34358.38931057,0.00023999,2,"2024-12-19T01:10:37.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963756,1734570638279,-1196.71796321,0.0002371,2,"2024-12-19T01:10:38.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963758,1734570638290,-380.67641698,0.0002371,2,"2024-12-19T01:10:38.290",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963762,1734570638315,-442.4448,0.0002371,2,"2024-12-19T01:10:38.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963764,1734570638326,-480.16081981,0.0002371,2,"2024-12-19T01:10:38.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963766,1734570638336,-673.69,0.00023809,4,"2024-12-19T01:10:38.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963767,1734570638347,-6217.6734967,0.00023999,2,"2024-12-19T01:10:38.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963769,1734570638358,-693.69152383,0.00023999,2,"2024-12-19T01:10:38.358",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963771,1734570638368,-785.34100842,0.00023999,2,"2024-12-19T01:10:38.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963772,1734570638379,-2315.71779286,0.00023999,2,"2024-12-19T01:10:38.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963773,1734570638390,-525.1039998,0.00023999,2,"2024-12-19T01:10:38.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963774,1734570639460,-500.0,0.00023809,4,"2024-12-19T01:10:39.460",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963775,1734570639470,-500.0,0.0002381,4,"2024-12-19T01:10:39.470",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963776,1734570639479,-3042.88025271,0.00023999,2,"2024-12-19T01:10:39.479",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963777,1734570639490,-2996.5,0.00023999,2,"2024-12-19T01:10:39.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963778,1734570639574,-255.52876899,0.00023809,4,"2024-12-19T01:10:39.574",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963779,1734570639586,-244.47123101,0.00023809,4,"2024-12-19T01:10:39.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963780,1734570639597,-265.95317869,0.0002381,4,"2024-12-19T01:10:39.597",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963781,1734570639692,-234.04682131,0.0002381,4,"2024-12-19T01:10:39.692",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963782,1734570639702,-466.02217859,0.00023843,4,"2024-12-19T01:10:39.702",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963783,1734570639754,-101.56782141,0.00023843,4,"2024-12-19T01:10:39.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963784,1734570639764,-1053.72381899,0.00023999,2,"2024-12-19T01:10:39.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963785,1734570639817,-500.0,0.0002381,4,"2024-12-19T01:10:39.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963786,1734570639826,-145.98477598,0.00023999,2,"2024-12-19T01:10:39.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963787,1734570639846,-641.71107021,0.00023999,2,"2024-12-19T01:10:39.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963793,1734570643103,-516.46,0.0002381,4,"2024-12-19T01:10:43.103",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963794,1734570643114,-165.37583395,0.0002381,4,"2024-12-19T01:10:43.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963795,1734570643169,-334.62416605,0.0002381,4,"2024-12-19T01:10:43.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963796,1734570643180,-270.79725883,0.0002381,4,"2024-12-19T01:10:43.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963797,1734570643235,-229.20274117,0.0002381,4,"2024-12-19T01:10:43.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963798,1734570643244,-2309.73979949,0.00023999,2,"2024-12-19T01:10:43.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963799,1734570643300,-3635.70000001,0.00023999,2,"2024-12-19T01:10:43.300",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963800,1734570643311,-10049.0,0.00023999,2,"2024-12-19T01:10:43.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963801,1734570643323,-2847.59268996,0.00023999,2,"2024-12-19T01:10:43.323",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963810,1734570645415,-341.68175003,0.00023809,4,"2024-12-19T01:10:45.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963811,1734570645427,-158.31824997,0.00023809,4,"2024-12-19T01:10:45.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963812,1734570645436,-500.0,0.00023843,4,"2024-12-19T01:10:45.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963813,1734570645446,-2500.49,0.00023999,4,"2024-12-19T01:10:45.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963814,1734570645457,-303.23736993,0.00023999,2,"2024-12-19T01:10:45.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963815,1734570645480,-429.97677968,0.00023809,4,"2024-12-19T01:10:45.480",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963816,1734570645490,-1008.15900923,0.00023999,2,"2024-12-19T01:10:45.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963817,1734570645502,-1076.24944658,0.00023999,2,"2024-12-19T01:10:45.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963818,1734570645541,-1470.51803953,0.00023999,2,"2024-12-19T01:10:45.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963819,1734570645553,-661.83375492,0.00023999,2,"2024-12-19T01:10:45.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963820,1734570645639,-453.00076933,0.00023999,2,"2024-12-19T01:10:45.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963821,1734570645650,-1051.96977662,0.00023999,2,"2024-12-19T01:10:45.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963822,1734570645668,-279.59938383,0.00023999,2,"2024-12-19T01:10:45.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963823,1734570645690,-5467.74883828,0.00023999,2,"2024-12-19T01:10:45.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963824,1734570645701,-265.40634295,0.00023999,2,"2024-12-19T01:10:45.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963825,1734570645730,-2827.14045835,0.00023999,2,"2024-12-19T01:10:45.730",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963828,1734571231109,161.6,0.00010137,2,"2024-12-19T01:20:31.109",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963829,1734571295359,-150.0,0.00024822,120,"2024-12-19T01:21:35.359",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963830,1734571295397,-2000.0,0.00024904,120,"2024-12-19T01:21:35.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963831,1734571295418,-50.0,0.00024904,120,"2024-12-19T01:21:35.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963832,1734571295760,-150.0,0.00024904,120,"2024-12-19T01:21:35.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963833,1734571295797,-458.54,0.00025,120,"2024-12-19T01:21:35.797",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963834,1734571295942,-1541.46,0.00025,120,"2024-12-19T01:21:35.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963835,1734571295964,-409.63513819,0.00025,120,"2024-12-19T01:21:35.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963836,1734571295987,-739.32,0.00025016,120,"2024-12-19T01:21:35.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963837,1734571296016,-150.0,0.00025277,120,"2024-12-19T01:21:36.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963838,1734571296050,-150.0,0.00025468,120,"2024-12-19T01:21:36.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963839,1734571296085,-608.54,0.00025733,120,"2024-12-19T01:21:36.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963840,1734571296108,-150.0,0.00025749,120,"2024-12-19T01:21:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963841,1734571396400,2000.0,0.00025037,120,"2024-12-19T01:23:16.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963842,1734571405579,293.54972362,0.00025037,120,"2024-12-19T01:23:25.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963843,1734571509054,84417.37,0.00013,2,"2024-12-19T01:25:09.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963844,1734571530668,158590.85281081,9e-05,2,"2024-12-19T01:25:30.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963845,1734571537925,28000.0,8e-05,2,"2024-12-19T01:25:37.925",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963848,1734571568875,10091.21994884,7e-05,2,"2024-12-19T01:26:08.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963870,1734571831845,-153.0,0.00017605,2,"2024-12-19T01:30:31.845",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963871,1734571831855,-153.0,0.00017605,2,"2024-12-19T01:30:31.855",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963872,1734571831865,-153.0,0.00017605,2,"2024-12-19T01:30:31.865",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963873,1734571831875,-153.0,0.00017605,2,"2024-12-19T01:30:31.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963874,1734571831884,-415.02,0.0002036,2,"2024-12-19T01:30:31.884",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963875,1734571831894,-258.04029303,0.00022,3,"2024-12-19T01:30:31.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963876,1734571831907,-2014.45627984,0.00022,3,"2024-12-19T01:30:31.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963877,1734571831922,-163.59,0.0002225,2,"2024-12-19T01:30:31.922",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963878,1734571831932,-175.05,0.00022278,2,"2024-12-19T01:30:31.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963879,1734571831941,-250.0,0.00022329,2,"2024-12-19T01:30:31.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963880,1734571831951,-378.71,0.00022554,2,"2024-12-19T01:30:31.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963881,1734571831961,-163.19,0.00022566,2,"2024-12-19T01:30:31.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963882,1734571831970,-415.02,0.00022624,2,"2024-12-19T01:30:31.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963883,1734571831980,-1164.18491375,0.00022698,2,"2024-12-19T01:30:31.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963884,1734571831992,-6943.46146662,0.00022698,2,"2024-12-19T01:30:31.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963885,1734571832003,-526.32463108,0.00022698,2,"2024-12-19T01:30:32.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963886,1734571832015,-3748.74898855,0.00022698,2,"2024-12-19T01:30:32.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963887,1734571832024,-1000.0,0.00022757,2,"2024-12-19T01:30:32.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963888,1734571832034,-157.57,0.00022785,2,"2024-12-19T01:30:32.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963889,1734571832044,-379.215,0.000228,2,"2024-12-19T01:30:32.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963890,1734571832054,-608.54,0.00022874,2,"2024-12-19T01:30:32.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963891,1734571832063,-200.0,0.0002291,2,"2024-12-19T01:30:32.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963892,1734571832073,-55587.34083052,0.00023,5,"2024-12-19T01:30:32.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963893,1734571832083,-500.0,0.00023,30,"2024-12-19T01:30:32.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963894,1734571832092,-500.0,0.00023,30,"2024-12-19T01:30:32.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963895,1734571832102,-500.0,0.00023,30,"2024-12-19T01:30:32.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963896,1734571832111,-500.0,0.00023,30,"2024-12-19T01:30:32.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963897,1734571832121,-500.0,0.00023,30,"2024-12-19T01:30:32.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963898,1734571832130,-500.0,0.00023,30,"2024-12-19T01:30:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963899,1734571832139,-500.0,0.00023,30,"2024-12-19T01:30:32.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963901,1734571832149,-500.0,0.00023,30,"2024-12-19T01:30:32.149",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963903,1734571832158,-436.58,0.00023096,2,"2024-12-19T01:30:32.158",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963905,1734571832174,-769.82,0.00023096,2,"2024-12-19T01:30:32.174",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963907,1734571832184,-769.82,0.00023096,2,"2024-12-19T01:30:32.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963908,1734571832193,-436.58,0.00023096,2,"2024-12-19T01:30:32.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963909,1734571832203,-436.58,0.00023096,2,"2024-12-19T01:30:32.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963910,1734571832212,-769.82,0.00023096,2,"2024-12-19T01:30:32.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963911,1734571832222,-436.58,0.00023096,2,"2024-12-19T01:30:32.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963912,1734571832231,-1393.94,0.00023096,2,"2024-12-19T01:30:32.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963913,1734571832240,-436.58,0.00023096,2,"2024-12-19T01:30:32.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963914,1734571832250,-388.28,0.00023096,2,"2024-12-19T01:30:32.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963915,1734571832259,-769.82,0.000232,2,"2024-12-19T01:30:32.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963916,1734571832269,-436.58,0.000232,2,"2024-12-19T01:30:32.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963917,1734571832278,-1770.25,0.00023368,2,"2024-12-19T01:30:32.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963918,1734571832288,-999.99,0.00023368,2,"2024-12-19T01:30:32.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963919,1734571832298,-150.99,0.00023368,2,"2024-12-19T01:30:32.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963920,1734571832308,-500.0,0.0002337,2,"2024-12-19T01:30:32.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963921,1734571832317,-150.0,0.0002337,2,"2024-12-19T01:30:32.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963922,1734571832329,-364.84,0.0002337,2,"2024-12-19T01:30:32.329",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963923,1734571832339,-150.0,0.0002337,2,"2024-12-19T01:30:32.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963924,1734571832349,-364.84,0.0002337,2,"2024-12-19T01:30:32.349",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963925,1734571832359,-364.84,0.0002337,2,"2024-12-19T01:30:32.359",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963926,1734571832369,-238.62,0.0002337,2,"2024-12-19T01:30:32.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963928,1734571832379,-175.05,0.00023392,2,"2024-12-19T01:30:32.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963929,1734571832388,-975.93,0.000234,2,"2024-12-19T01:30:32.388",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963930,1734571832398,-300.0,0.000234,2,"2024-12-19T01:30:32.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963931,1734571832410,-300.78,0.000234,2,"2024-12-19T01:30:32.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963932,1734571832427,-364.84,0.000234,2,"2024-12-19T01:30:32.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963933,1734571832436,-769.82,0.000234,2,"2024-12-19T01:30:32.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963934,1734571832446,-151.38,0.000234,2,"2024-12-19T01:30:32.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963935,1734571832456,-436.58,0.000234,2,"2024-12-19T01:30:32.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963936,1734571832466,-167.77,0.0002359,2,"2024-12-19T01:30:32.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963937,1734571832475,-157.57,0.00023628,2,"2024-12-19T01:30:32.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963938,1734571832485,-264.8205,0.00023709,2,"2024-12-19T01:30:32.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963939,1734571832494,-3851.358,0.00023709,2,"2024-12-19T01:30:32.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963940,1734571832504,-1478.56033793,0.0002371,2,"2024-12-19T01:30:32.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963941,1734571832514,-1000.0,0.0002371,2,"2024-12-19T01:30:32.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963942,1734571832523,-177.24050137,0.00023711,4,"2024-12-19T01:30:32.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963943,1734571832532,-1000.0,0.000238,2,"2024-12-19T01:30:32.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963944,1734571832542,-500.0,0.00023809,4,"2024-12-19T01:30:32.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963945,1734571832551,-501.08,0.00023809,4,"2024-12-19T01:30:32.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963946,1734571832561,-500.0,0.00023809,4,"2024-12-19T01:30:32.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963947,1734571832571,-618.06,0.00023809,4,"2024-12-19T01:30:32.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963948,1734571832580,-500.0,0.00023809,4,"2024-12-19T01:30:32.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963949,1734571832589,-751.52,0.00023809,4,"2024-12-19T01:30:32.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963950,1734571832598,-500.0,0.00023809,4,"2024-12-19T01:30:32.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963951,1734571832609,-500.0,0.00023809,4,"2024-12-19T01:30:32.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963952,1734571832620,-500.0,0.00023809,4,"2024-12-19T01:30:32.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963953,1734571832631,-281.01484036,0.00023809,4,"2024-12-19T01:30:32.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963954,1734571832641,-500.0,0.00023809,4,"2024-12-19T01:30:32.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963955,1734571832650,-500.0,0.00023809,4,"2024-12-19T01:30:32.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963956,1734571832661,-500.0,0.00023809,4,"2024-12-19T01:30:32.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963957,1734571832677,-500.0,0.00023809,4,"2024-12-19T01:30:32.677",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963958,1734571832687,-586.44,0.00023809,4,"2024-12-19T01:30:32.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963959,1734571832697,-500.0,0.00023809,4,"2024-12-19T01:30:32.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963960,1734571832707,-500.0,0.00023809,4,"2024-12-19T01:30:32.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963961,1734571832718,-508.75,0.00023809,4,"2024-12-19T01:30:32.718",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963962,1734571832728,-500.0,0.00023809,4,"2024-12-19T01:30:32.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963963,1734571832738,-500.0,0.00023809,4,"2024-12-19T01:30:32.738",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963964,1734571832748,-1714.42,0.00023809,4,"2024-12-19T01:30:32.748",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963965,1734571832757,-500.0,0.00023809,4,"2024-12-19T01:30:32.757",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963966,1734571832767,-500.0,0.00023809,4,"2024-12-19T01:30:32.767",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963967,1734571832776,-500.0,0.00023809,4,"2024-12-19T01:30:32.776",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963968,1734571832786,-500.0,0.00023809,4,"2024-12-19T01:30:32.786",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963969,1734571832796,-500.0,0.00023809,4,"2024-12-19T01:30:32.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963970,1734571832806,-500.0,0.00023809,4,"2024-12-19T01:30:32.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963971,1734571832816,-535.38,0.00023809,4,"2024-12-19T01:30:32.816",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963972,1734571832826,-503.62,0.00023809,4,"2024-12-19T01:30:32.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963973,1734571832836,-627.29,0.00023809,4,"2024-12-19T01:30:32.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963974,1734571832846,-500.0,0.00023809,4,"2024-12-19T01:30:32.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963975,1734571832856,-500.0,0.00023809,4,"2024-12-19T01:30:32.856",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963976,1734571832866,-500.0,0.00023809,4,"2024-12-19T01:30:32.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963977,1734571832875,-500.0,0.00023809,4,"2024-12-19T01:30:32.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963978,1734571832885,-884.17,0.00023809,4,"2024-12-19T01:30:32.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963979,1734571832894,-689.54,0.00023809,4,"2024-12-19T01:30:32.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963980,1734571832903,-419.83,0.00023809,4,"2024-12-19T01:30:32.903",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963981,1734571832913,-500.0,0.00023809,4,"2024-12-19T01:30:32.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963982,1734571832929,-500.0,0.00023809,4,"2024-12-19T01:30:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963983,1734571832939,-500.0,0.00023809,4,"2024-12-19T01:30:32.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963984,1734571832948,-500.0,0.00023809,4,"2024-12-19T01:30:32.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963985,1734571832957,-500.0,0.00023809,4,"2024-12-19T01:30:32.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963986,1734571832967,-487.27,0.00023809,4,"2024-12-19T01:30:32.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963987,1734571832976,-839.01,0.00023809,4,"2024-12-19T01:30:32.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963988,1734571832985,-1000.0,0.00023809,4,"2024-12-19T01:30:32.985",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963989,1734571832994,-665.85,0.00023809,4,"2024-12-19T01:30:32.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963990,1734571833005,-533.67,0.00023809,4,"2024-12-19T01:30:33.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963991,1734571833014,-1219.06,0.00023809,4,"2024-12-19T01:30:33.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963992,1734571833024,-500.0,0.00023809,4,"2024-12-19T01:30:33.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963993,1734571833034,-172.17,0.00023809,4,"2024-12-19T01:30:33.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963994,1734571833043,-2396.3,0.00023809,4,"2024-12-19T01:30:33.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963995,1734571833053,-1112.24,0.00023809,4,"2024-12-19T01:30:33.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963996,1734571833062,-500.0,0.00023809,4,"2024-12-19T01:30:33.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963997,1734571833072,-785.6,0.00023809,4,"2024-12-19T01:30:33.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963998,1734571833083,-500.0,0.00023809,4,"2024-12-19T01:30:33.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963999,1734571833092,-1279.4,0.00023809,4,"2024-12-19T01:30:33.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964000,1734571833103,-500.0,0.00023809,4,"2024-12-19T01:30:33.103",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964001,1734571833112,-500.0,0.00023809,4,"2024-12-19T01:30:33.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964002,1734571833123,-500.0,0.00023809,4,"2024-12-19T01:30:33.123",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964003,1734571833132,-500.0,0.00023809,4,"2024-12-19T01:30:33.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964004,1734571833142,-500.0,0.00023809,4,"2024-12-19T01:30:33.142",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964005,1734571833151,-500.0,0.00023809,4,"2024-12-19T01:30:33.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964006,1734571833161,-1000.0,0.00023809,5,"2024-12-19T01:30:33.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964007,1734571833176,-500.0,0.00023809,4,"2024-12-19T01:30:33.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964008,1734571833184,-500.0,0.00023809,4,"2024-12-19T01:30:33.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964009,1734571833194,-539.44,0.00023809,4,"2024-12-19T01:30:33.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964010,1734571833204,-182.9333083,0.00023809,2,"2024-12-19T01:30:33.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964011,1734571833214,-500.0,0.00023809,4,"2024-12-19T01:30:33.214",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964012,1734571833223,-5081.5,0.0002381,2,"2024-12-19T01:30:33.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964013,1734571833233,-552.58261603,0.0002381,4,"2024-12-19T01:30:33.233",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964014,1734571833243,-500.0,0.0002381,4,"2024-12-19T01:30:33.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964015,1734571833253,-804.2,0.0002381,4,"2024-12-19T01:30:33.253",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964016,1734571833263,-500.0,0.0002381,4,"2024-12-19T01:30:33.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964017,1734571833273,-500.0,0.0002381,4,"2024-12-19T01:30:33.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964018,1734571833283,-500.0,0.0002381,4,"2024-12-19T01:30:33.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964019,1734571833292,-500.0,0.0002381,4,"2024-12-19T01:30:33.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964020,1734571833302,-1124.19,0.0002381,4,"2024-12-19T01:30:33.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964021,1734571833312,-636.69,0.0002381,4,"2024-12-19T01:30:33.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964022,1734571833324,-1217.87,0.0002381,4,"2024-12-19T01:30:33.324",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964023,1734571833333,-500.0,0.0002381,4,"2024-12-19T01:30:33.333",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964024,1734571833343,-500.0,0.0002381,4,"2024-12-19T01:30:33.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964025,1734571833352,-500.0,0.0002381,4,"2024-12-19T01:30:33.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964026,1734571833363,-685.85,0.0002381,4,"2024-12-19T01:30:33.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964027,1734571833372,-500.0,0.0002381,4,"2024-12-19T01:30:33.372",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964028,1734571833382,-500.0,0.0002381,4,"2024-12-19T01:30:33.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964029,1734571833391,-500.0,0.0002381,4,"2024-12-19T01:30:33.391",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964030,1734571833402,-857.33,0.0002381,4,"2024-12-19T01:30:33.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964031,1734571833411,-500.0,0.0002381,4,"2024-12-19T01:30:33.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964032,1734571833426,-428.2032033,0.00023817,2,"2024-12-19T01:30:33.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964033,1734571833436,-6710.16382489,0.0002383,5,"2024-12-19T01:30:33.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964034,1734571833446,-384.55721,0.00023835,5,"2024-12-19T01:30:33.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964035,1734571833456,-6710.16382489,0.00023837,5,"2024-12-19T01:30:33.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964036,1734571833466,-1478.56033791,0.0002384,2,"2024-12-19T01:30:33.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964037,1734571833477,-500.0,0.00023843,4,"2024-12-19T01:30:33.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964038,1734571833487,-500.0,0.00023843,4,"2024-12-19T01:30:33.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964039,1734571833497,-500.0,0.00023843,4,"2024-12-19T01:30:33.497",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964040,1734571833507,-500.0,0.00023843,4,"2024-12-19T01:30:33.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964041,1734571833517,-500.0,0.00023843,4,"2024-12-19T01:30:33.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964042,1734571833527,-500.0,0.00023843,4,"2024-12-19T01:30:33.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964043,1734571833537,-500.0,0.00023843,4,"2024-12-19T01:30:33.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964044,1734571833546,-500.0,0.00023843,4,"2024-12-19T01:30:33.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964045,1734571833556,-500.0,0.00023843,4,"2024-12-19T01:30:33.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964046,1734571833566,-560.41,0.00023843,4,"2024-12-19T01:30:33.566",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964047,1734571833575,-500.0,0.00023843,4,"2024-12-19T01:30:33.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964048,1734571833585,-500.0,0.00023843,4,"2024-12-19T01:30:33.585",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964049,1734571833594,-500.0,0.00023843,4,"2024-12-19T01:30:33.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964050,1734571833604,-500.0,0.00023843,4,"2024-12-19T01:30:33.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964051,1734571833614,-500.0,0.00023843,4,"2024-12-19T01:30:33.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964052,1734571833624,-500.0,0.00023843,4,"2024-12-19T01:30:33.624",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964053,1734571833633,-500.0,0.00023843,4,"2024-12-19T01:30:33.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964054,1734571833642,-640.72,0.00023843,4,"2024-12-19T01:30:33.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964055,1734571833651,-500.0,0.00023843,4,"2024-12-19T01:30:33.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964056,1734571833661,-500.0,0.00023843,4,"2024-12-19T01:30:33.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964057,1734571833676,-500.0,0.00023843,4,"2024-12-19T01:30:33.676",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964058,1734571833686,-491.27,0.00023846,2,"2024-12-19T01:30:33.686",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964059,1734571833696,-506.45,0.00023846,2,"2024-12-19T01:30:33.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964060,1734571833706,-500.72,0.00023846,2,"2024-12-19T01:30:33.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964061,1734571833715,-275.89214994,0.00023854,5,"2024-12-19T01:30:33.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964062,1734571833725,-275.89214994,0.00023858,5,"2024-12-19T01:30:33.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964063,1734571833735,-384.55721,0.00023858,5,"2024-12-19T01:30:33.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964064,1734571833745,-6710.16382489,0.00023858,5,"2024-12-19T01:30:33.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964065,1734571833754,-200.0,0.0002386,5,"2024-12-19T01:30:33.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964066,1734571833764,-275.89214994,0.00023867,5,"2024-12-19T01:30:33.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964067,1734571833773,-384.55721,0.00023872,5,"2024-12-19T01:30:33.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964068,1734571833783,-275.89214994,0.00023875,5,"2024-12-19T01:30:33.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964069,1734571833792,-6710.16382489,0.00023886,5,"2024-12-19T01:30:33.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964070,1734571833802,-6710.16382489,0.00023886,5,"2024-12-19T01:30:33.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964071,1734571833811,-384.55721,0.00023893,5,"2024-12-19T01:30:33.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964072,1734571833820,-275.89214994,0.00023893,5,"2024-12-19T01:30:33.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964073,1734571833829,-384.55721,0.00023893,5,"2024-12-19T01:30:33.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964074,1734571833839,-6710.16382489,0.00023893,5,"2024-12-19T01:30:33.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964075,1734571833849,-384.55721,0.00023895,5,"2024-12-19T01:30:33.849",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964076,1734571833858,-275.89214994,0.00023895,5,"2024-12-19T01:30:33.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964077,1734571833868,-4950.0,0.00023899,2,"2024-12-19T01:30:33.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964078,1734571833878,-154.50399003,0.00023899,2,"2024-12-19T01:30:33.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964079,1734571833888,-200.0,0.000239,5,"2024-12-19T01:30:33.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964080,1734571833897,-1328.0602,0.000239,2,"2024-12-19T01:30:33.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964081,1734571833907,-1478.56033791,0.0002397,2,"2024-12-19T01:30:33.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964082,1734571833920,-159.95006841,0.00023973,2,"2024-12-19T01:30:33.920",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964083,1734571833931,-500.90740522,0.00023973,2,"2024-12-19T01:30:33.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964084,1734571833941,-179.17260617,0.00023983,2,"2024-12-19T01:30:33.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964085,1734571833951,-159.75961038,0.00023983,2,"2024-12-19T01:30:33.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964086,1734571833960,-500.0,0.0002399,2,"2024-12-19T01:30:33.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964087,1734571833970,-165.37,0.0002399,2,"2024-12-19T01:30:33.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964088,1734571833980,-500.0,0.00023997,4,"2024-12-19T01:30:33.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964089,1734571833989,-265.94,0.00023997,4,"2024-12-19T01:30:33.989",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964090,1734571833999,-517.07,0.00023997,4,"2024-12-19T01:30:33.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964091,1734571834009,-1597.25,0.00023997,4,"2024-12-19T01:30:34.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964092,1734571834018,-500.0,0.00023997,4,"2024-12-19T01:30:34.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964093,1734571834028,-820.75,0.00023997,4,"2024-12-19T01:30:34.028",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964094,1734571834037,-871.37,0.00023997,4,"2024-12-19T01:30:34.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964095,1734571834047,-500.0,0.00023997,4,"2024-12-19T01:30:34.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964096,1734571834056,-1075.17,0.00023997,4,"2024-12-19T01:30:34.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964097,1734571834066,-1247.96,0.00023997,4,"2024-12-19T01:30:34.066",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964098,1734571834076,-754.49,0.00023997,4,"2024-12-19T01:30:34.076",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964099,1734571834086,-500.0,0.00023997,4,"2024-12-19T01:30:34.086",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964100,1734571834096,-773.2,0.00023997,4,"2024-12-19T01:30:34.096",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964101,1734571834105,-1157.74,0.00023997,4,"2024-12-19T01:30:34.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964102,1734571834115,-808.28,0.00023997,4,"2024-12-19T01:30:34.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964103,1734571834125,-3230.95,0.00023997,4,"2024-12-19T01:30:34.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964104,1734571834135,-529.31,0.00023997,4,"2024-12-19T01:30:34.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964105,1734571834144,-500.0,0.00023997,4,"2024-12-19T01:30:34.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964106,1734571834154,-500.0,0.00023997,4,"2024-12-19T01:30:34.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964107,1734571834163,-500.0,0.00023997,4,"2024-12-19T01:30:34.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964108,1734571834179,-500.0,0.00023997,4,"2024-12-19T01:30:34.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964109,1734571834189,-1634.89,0.00023997,4,"2024-12-19T01:30:34.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964110,1734571834199,-822.67,0.00023997,4,"2024-12-19T01:30:34.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964111,1734571834208,-1173.35,0.00023997,4,"2024-12-19T01:30:34.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964112,1734571834217,-1620.48,0.00023997,4,"2024-12-19T01:30:34.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964113,1734571834227,-150.12191,0.00023998,4,"2024-12-19T01:30:34.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964114,1734571834237,-150.12191,0.00023998,5,"2024-12-19T01:30:34.237",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964115,1734571834291,-150.12191,0.00023998,7,"2024-12-19T01:30:34.291",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964116,1734571834301,-222.12191,0.00023998,11,"2024-12-19T01:30:34.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964117,1734571834311,-181.12191,0.00023998,13,"2024-12-19T01:30:34.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964118,1734571834320,-645.62,0.00023998,4,"2024-12-19T01:30:34.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964119,1734571834332,-500.0,0.00023998,4,"2024-12-19T01:30:34.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964120,1734571834342,-500.0,0.00023998,4,"2024-12-19T01:30:34.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964121,1734571834352,-648.68,0.00023998,4,"2024-12-19T01:30:34.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964122,1734571834361,-653.75,0.00023998,4,"2024-12-19T01:30:34.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964123,1734571834371,-2769.617773,0.00023998,4,"2024-12-19T01:30:34.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964124,1734571834380,-4155.784988,0.00023998,4,"2024-12-19T01:30:34.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964125,1734571834390,-176.203526,0.00023998,4,"2024-12-19T01:30:34.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964126,1734571834399,-666.7,0.00023998,4,"2024-12-19T01:30:34.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964127,1734571834410,-1520.17,0.00023998,4,"2024-12-19T01:30:34.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964128,1734571834425,-500.0,0.00023998,4,"2024-12-19T01:30:34.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964129,1734571834435,-500.0,0.00023998,4,"2024-12-19T01:30:34.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964130,1734571834445,-893.47,0.00023998,4,"2024-12-19T01:30:34.445",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964131,1734571834454,-500.0,0.00023998,4,"2024-12-19T01:30:34.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964132,1734571834464,-500.0,0.00023998,4,"2024-12-19T01:30:34.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964133,1734571834473,-639.36,0.00023998,4,"2024-12-19T01:30:34.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964134,1734571834482,-500.0,0.00023998,4,"2024-12-19T01:30:34.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964135,1734571834492,-862.38,0.00023998,4,"2024-12-19T01:30:34.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964136,1734571834502,-1013.87,0.00023998,4,"2024-12-19T01:30:34.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964137,1734571834512,-910.76,0.00023998,4,"2024-12-19T01:30:34.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964138,1734571834521,-500.0,0.00023998,4,"2024-12-19T01:30:34.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964139,1734571834531,-1792.32,0.00023998,4,"2024-12-19T01:30:34.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964140,1734571834540,-500.0,0.00023998,4,"2024-12-19T01:30:34.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964141,1734571834550,-962.0,0.00023998,4,"2024-12-19T01:30:34.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964142,1734571834559,-500.0,0.00023998,4,"2024-12-19T01:30:34.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964143,1734571834568,-640.91,0.00023998,4,"2024-12-19T01:30:34.568",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964144,1734571834577,-1500.5,0.00023998,4,"2024-12-19T01:30:34.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964145,1734571834586,-590.66,0.00023998,4,"2024-12-19T01:30:34.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964146,1734571834595,-500.0,0.00023998,4,"2024-12-19T01:30:34.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964147,1734571834605,-3804.76,0.00023998,4,"2024-12-19T01:30:34.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964148,1734571834614,-500.0,0.00023998,4,"2024-12-19T01:30:34.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964149,1734571834623,-500.0,0.00023999,4,"2024-12-19T01:30:34.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964150,1734571834633,-500.0,0.00023999,4,"2024-12-19T01:30:34.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964151,1734571834643,-500.0,0.00023999,4,"2024-12-19T01:30:34.643",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964152,1734571834652,-500.0,0.00023999,4,"2024-12-19T01:30:34.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964153,1734571834662,-508.04546174,0.00023999,4,"2024-12-19T01:30:34.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964154,1734571834678,-517.43,0.00023999,4,"2024-12-19T01:30:34.678",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964155,1734571834688,-500.0,0.00023999,4,"2024-12-19T01:30:34.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964156,1734571834698,-500.0,0.00023999,4,"2024-12-19T01:30:34.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964157,1734571834707,-500.0,0.00023999,4,"2024-12-19T01:30:34.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964158,1734571834716,-500.0,0.00023999,4,"2024-12-19T01:30:34.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964159,1734571834726,-516.59,0.00023999,4,"2024-12-19T01:30:34.726",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964160,1734571834736,-242.87787748,0.00023999,4,"2024-12-19T01:30:34.736",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964161,1734571834746,-500.0,0.00023999,4,"2024-12-19T01:30:34.746",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964162,1734571834755,-500.0,0.00023999,4,"2024-12-19T01:30:34.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964163,1734571834764,-500.0,0.00023999,4,"2024-12-19T01:30:34.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964164,1734571834773,-233.46765668,0.00023999,4,"2024-12-19T01:30:34.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964165,1734571834783,-156.602173,0.00023999,4,"2024-12-19T01:30:34.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964166,1734571834793,-500.0,0.00023999,4,"2024-12-19T01:30:34.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964167,1734571834804,-504.41460132,0.00023999,4,"2024-12-19T01:30:34.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964168,1734571834813,-500.0,0.00023999,4,"2024-12-19T01:30:34.813",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964169,1734571834822,-500.0,0.00023999,4,"2024-12-19T01:30:34.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964170,1734571834832,-500.0,0.00023999,4,"2024-12-19T01:30:34.832",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964171,1734571834842,-500.0,0.00023999,4,"2024-12-19T01:30:34.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964172,1734571834851,-500.0,0.00023999,4,"2024-12-19T01:30:34.851",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964173,1734571834860,-500.0,0.00023999,4,"2024-12-19T01:30:34.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964174,1734571834870,-500.0,0.00023999,4,"2024-12-19T01:30:34.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964175,1734571834879,-1695.66,0.00023999,4,"2024-12-19T01:30:34.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964176,1734571834888,-500.0,0.00023999,4,"2024-12-19T01:30:34.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964177,1734571834898,-500.0,0.00023999,4,"2024-12-19T01:30:34.898",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964178,1734571834907,-500.0,0.00023999,4,"2024-12-19T01:30:34.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964179,1734571834917,-646.46,0.00023999,4,"2024-12-19T01:30:34.917",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964180,1734571834931,-500.0,0.00023999,4,"2024-12-19T01:30:34.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964181,1734571834941,-500.0,0.00023999,4,"2024-12-19T01:30:34.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964182,1734571834950,-500.0,0.00023999,4,"2024-12-19T01:30:34.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964183,1734571834959,-500.0,0.00023999,4,"2024-12-19T01:30:34.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964184,1734571834969,-500.0,0.00023999,4,"2024-12-19T01:30:34.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964185,1734571834981,-500.0,0.00023999,4,"2024-12-19T01:30:34.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964186,1734571834990,-507.57,0.00023999,4,"2024-12-19T01:30:34.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964187,1734571835000,-618.88396214,0.00023999,4,"2024-12-19T01:30:35.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964188,1734571835009,-500.0,0.00023999,4,"2024-12-19T01:30:35.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964189,1734571835019,-625.35,0.00023999,4,"2024-12-19T01:30:35.019",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964190,1734571835029,-500.0,0.00023999,4,"2024-12-19T01:30:35.029",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964191,1734571835038,-500.0,0.00023999,4,"2024-12-19T01:30:35.038",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964192,1734571835048,-809.87,0.00023999,4,"2024-12-19T01:30:35.048",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964193,1734571835057,-500.0,0.00023999,4,"2024-12-19T01:30:35.057",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964194,1734571835066,-500.0,0.00023999,4,"2024-12-19T01:30:35.066",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964195,1734571835076,-537.43,0.00023999,4,"2024-12-19T01:30:35.076",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964196,1734571835085,-500.0,0.00023999,4,"2024-12-19T01:30:35.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964197,1734571835095,-500.0,0.00023999,4,"2024-12-19T01:30:35.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964198,1734571835105,-500.0,0.00023999,4,"2024-12-19T01:30:35.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964199,1734571835115,-500.0,0.00023999,4,"2024-12-19T01:30:35.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964200,1734571835124,-500.0,0.00023999,4,"2024-12-19T01:30:35.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964201,1734571835134,-500.0,0.00023999,4,"2024-12-19T01:30:35.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964202,1734571835143,-500.0,0.00023999,4,"2024-12-19T01:30:35.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964203,1734571835152,-500.0,0.00023999,4,"2024-12-19T01:30:35.152",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964204,1734571835161,-500.0,0.00023999,4,"2024-12-19T01:30:35.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964205,1734571835177,-500.0,0.00023999,2,"2024-12-19T01:30:35.177",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964206,1734571835187,-346.24145324,0.00023999,4,"2024-12-19T01:30:35.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964207,1734571835197,-500.0,0.00023999,4,"2024-12-19T01:30:35.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964208,1734571835206,-1594.14,0.00023999,4,"2024-12-19T01:30:35.206",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964209,1734571835216,-500.0,0.00023999,4,"2024-12-19T01:30:35.216",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964210,1734571835225,-500.0,0.00023999,4,"2024-12-19T01:30:35.225",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964211,1734571835234,-500.0,0.00023999,4,"2024-12-19T01:30:35.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964212,1734571835243,-500.0,0.00023999,4,"2024-12-19T01:30:35.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964213,1734571835252,-165.46,0.00023999,4,"2024-12-19T01:30:35.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964214,1734571835261,-500.0,0.00023999,4,"2024-12-19T01:30:35.261",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964215,1734571835271,-500.0,0.00023999,4,"2024-12-19T01:30:35.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964216,1734571835279,-500.0,0.00023999,4,"2024-12-19T01:30:35.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964217,1734571835288,-500.96,0.00023999,4,"2024-12-19T01:30:35.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964218,1734571835297,-500.0,0.00023999,4,"2024-12-19T01:30:35.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964219,1734571835306,-500.0,0.00023999,4,"2024-12-19T01:30:35.306",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964220,1734571835315,-737.58,0.00023999,4,"2024-12-19T01:30:35.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964221,1734571835329,-500.0,0.00023999,4,"2024-12-19T01:30:35.329",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964222,1734571835339,-500.0,0.00023999,4,"2024-12-19T01:30:35.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964223,1734571835348,-500.0,0.00023999,4,"2024-12-19T01:30:35.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964224,1734571835357,-500.0,0.00023999,4,"2024-12-19T01:30:35.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964225,1734571835367,-500.0,0.00023999,4,"2024-12-19T01:30:35.367",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964226,1734571835376,-502.42200341,0.00023999,4,"2024-12-19T01:30:35.376",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964227,1734571835386,-500.0,0.00023999,4,"2024-12-19T01:30:35.386",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964228,1734571835396,-500.0,0.00023999,4,"2024-12-19T01:30:35.396",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964229,1734571835405,-500.0,0.00023999,4,"2024-12-19T01:30:35.405",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964230,1734571835414,-500.0,0.00023999,4,"2024-12-19T01:30:35.414",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964231,1734571835428,-500.0,0.00023999,4,"2024-12-19T01:30:35.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964232,1734571835438,-846.53,0.00023999,4,"2024-12-19T01:30:35.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964233,1734571835447,-500.0,0.00023999,4,"2024-12-19T01:30:35.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964234,1734571835458,-500.0,0.00023999,4,"2024-12-19T01:30:35.458",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964235,1734571835467,-500.0,0.00023999,4,"2024-12-19T01:30:35.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964236,1734571835477,-500.0,0.00023999,4,"2024-12-19T01:30:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964237,1734571835490,-500.0,0.00023999,4,"2024-12-19T01:30:35.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964238,1734571835500,-500.0,0.00023999,4,"2024-12-19T01:30:35.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964239,1734571835511,-500.0,0.00023999,4,"2024-12-19T01:30:35.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964240,1734571835522,-1089.91,0.00023999,4,"2024-12-19T01:30:35.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964241,1734571835532,-693.241757,0.00023999,7,"2024-12-19T01:30:35.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964242,1734571835541,-693.241757,0.00023999,7,"2024-12-19T01:30:35.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964243,1734571835552,-500.0,0.00023999,4,"2024-12-19T01:30:35.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964244,1734571835562,-973.88,0.00023999,4,"2024-12-19T01:30:35.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964245,1734571835571,-500.0,0.00023999,4,"2024-12-19T01:30:35.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964246,1734571835581,-565.43,0.00023999,4,"2024-12-19T01:30:35.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964247,1734571835591,-500.0,0.00023999,4,"2024-12-19T01:30:35.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964248,1734571835600,-576.47226738,0.00023999,4,"2024-12-19T01:30:35.600",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964249,1734571835611,-500.0,0.00023999,4,"2024-12-19T01:30:35.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964250,1734571835620,-500.0,0.00023999,4,"2024-12-19T01:30:35.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964251,1734571835632,-782.24,0.00023999,4,"2024-12-19T01:30:35.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964252,1734571835642,-500.0,0.00023999,4,"2024-12-19T01:30:35.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964253,1734571835651,-500.0,0.00023999,4,"2024-12-19T01:30:35.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964254,1734571835662,-500.0,0.00023999,4,"2024-12-19T01:30:35.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964255,1734571835676,-500.0,0.00023999,4,"2024-12-19T01:30:35.676",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964256,1734571835685,-500.0,0.00023999,4,"2024-12-19T01:30:35.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964257,1734571835695,-500.0,0.00023999,4,"2024-12-19T01:30:35.695",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964258,1734571835704,-500.0,0.00023999,4,"2024-12-19T01:30:35.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964259,1734571835713,-562.89,0.00023999,4,"2024-12-19T01:30:35.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964260,1734571835722,-500.0,0.00023999,4,"2024-12-19T01:30:35.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964261,1734571835732,-500.0,0.00023999,4,"2024-12-19T01:30:35.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964262,1734571835741,-500.0,0.00023999,4,"2024-12-19T01:30:35.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964263,1734571835751,-500.0,0.00023999,4,"2024-12-19T01:30:35.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964264,1734571835760,-500.0,0.00023999,4,"2024-12-19T01:30:35.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964265,1734571835769,-500.0,0.00023999,4,"2024-12-19T01:30:35.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964266,1734571835779,-500.0,0.00023999,4,"2024-12-19T01:30:35.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964267,1734571835788,-500.0,0.00023999,4,"2024-12-19T01:30:35.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964268,1734571835797,-402.74,0.00023999,4,"2024-12-19T01:30:35.797",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964269,1734571835806,-151.0,0.00023999,7,"2024-12-19T01:30:35.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964270,1734571835815,-500.66384434,0.00023999,4,"2024-12-19T01:30:35.815",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964271,1734571835824,-500.0,0.00023999,4,"2024-12-19T01:30:35.824",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964272,1734571835833,-500.0,0.00023999,4,"2024-12-19T01:30:35.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964273,1734571835842,-745.86,0.00023999,4,"2024-12-19T01:30:35.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964274,1734571835852,-500.0,0.00023999,4,"2024-12-19T01:30:35.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964275,1734571835861,-151.0,0.00023999,7,"2024-12-19T01:30:35.861",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964276,1734571835870,-1257.45,0.00023999,4,"2024-12-19T01:30:35.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964277,1734571835879,-543.95,0.00023999,4,"2024-12-19T01:30:35.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964278,1734571835888,-500.0,0.00023999,4,"2024-12-19T01:30:35.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964279,1734571835897,-500.0,0.00023999,4,"2024-12-19T01:30:35.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964280,1734571835906,-500.0,0.00023999,4,"2024-12-19T01:30:35.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964281,1734571835915,-500.0,0.00023999,4,"2024-12-19T01:30:35.915",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964282,1734571835930,-500.0,0.00023999,4,"2024-12-19T01:30:35.930",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964283,1734571835939,-1395.99707,0.00023999,2,"2024-12-19T01:30:35.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964284,1734571835948,-244.43752903,0.00023999,4,"2024-12-19T01:30:35.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964285,1734571835957,-357.13,0.00023999,4,"2024-12-19T01:30:35.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964286,1734571835966,-1281.61,0.00023999,4,"2024-12-19T01:30:35.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964287,1734571835975,-151.0,0.00023999,7,"2024-12-19T01:30:35.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964288,1734571835983,-151.0,0.00023999,7,"2024-12-19T01:30:35.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964289,1734571835992,-500.0,0.00023999,4,"2024-12-19T01:30:35.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964290,1734571836001,-792.38,0.00023999,4,"2024-12-19T01:30:36.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964291,1734571836011,-500.0,0.00023999,4,"2024-12-19T01:30:36.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964292,1734571836023,-500.0,0.00023999,4,"2024-12-19T01:30:36.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964293,1734571836033,-500.0,0.00023999,4,"2024-12-19T01:30:36.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964294,1734571836042,-151.0,0.00023999,7,"2024-12-19T01:30:36.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964295,1734571836052,-500.0,0.00023999,4,"2024-12-19T01:30:36.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964296,1734571836061,-500.0,0.00023999,4,"2024-12-19T01:30:36.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964297,1734571836071,-500.0,0.00023999,4,"2024-12-19T01:30:36.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964298,1734571836080,-500.0,0.00023999,4,"2024-12-19T01:30:36.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964299,1734571836090,-214.9,0.00023999,4,"2024-12-19T01:30:36.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964300,1734571836099,-500.0,0.00023999,4,"2024-12-19T01:30:36.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964301,1734571836108,-500.0,0.00023999,4,"2024-12-19T01:30:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964302,1734571836117,-151.0,0.00023999,7,"2024-12-19T01:30:36.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964303,1734571836127,-151.0,0.00023999,7,"2024-12-19T01:30:36.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964304,1734571836136,-161.02,0.00023999,4,"2024-12-19T01:30:36.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964305,1734571836146,-671.2,0.00023999,4,"2024-12-19T01:30:36.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964306,1734571836156,-500.0,0.00023999,4,"2024-12-19T01:30:36.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964307,1734571836165,-725.7,0.00023999,4,"2024-12-19T01:30:36.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964308,1734571836180,-500.0,0.00023999,4,"2024-12-19T01:30:36.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964309,1734571836189,-500.0,0.00023999,4,"2024-12-19T01:30:36.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964310,1734571836199,-500.0,0.00023999,4,"2024-12-19T01:30:36.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964311,1734571836208,-500.0,0.00023999,4,"2024-12-19T01:30:36.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964312,1734571836217,-500.0,0.00023999,4,"2024-12-19T01:30:36.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964313,1734571836227,-500.0,0.00023999,4,"2024-12-19T01:30:36.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964314,1734571836236,-1176.71,0.00023999,4,"2024-12-19T01:30:36.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964315,1734571836245,-668.13,0.00023999,4,"2024-12-19T01:30:36.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964316,1734571836255,-500.0,0.00023999,4,"2024-12-19T01:30:36.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964317,1734571836264,-876.91,0.00023999,4,"2024-12-19T01:30:36.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964318,1734571836273,-500.0,0.00023999,4,"2024-12-19T01:30:36.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964319,1734571836283,-770.61,0.00023999,4,"2024-12-19T01:30:36.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964320,1734571836292,-813.21,0.00023999,4,"2024-12-19T01:30:36.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964321,1734571836301,-169.98916,0.00023999,7,"2024-12-19T01:30:36.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964322,1734571836310,-1279.76,0.00023999,4,"2024-12-19T01:30:36.310",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964323,1734571836320,-892.09,0.00023999,4,"2024-12-19T01:30:36.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964324,1734571836333,-500.0,0.00023999,4,"2024-12-19T01:30:36.333",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964325,1734571836342,-500.0,0.00023999,4,"2024-12-19T01:30:36.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964326,1734571836352,-279.65374617,0.00023999,4,"2024-12-19T01:30:36.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964327,1734571836361,-1097.99,0.00023999,4,"2024-12-19T01:30:36.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964328,1734571836370,-151.0,0.00023999,7,"2024-12-19T01:30:36.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964329,1734571836380,-500.0,0.00023999,4,"2024-12-19T01:30:36.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964330,1734571836389,-151.0,0.00023999,7,"2024-12-19T01:30:36.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964331,1734571836398,-500.0,0.00023999,4,"2024-12-19T01:30:36.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964332,1734571836408,-592.75,0.00023999,4,"2024-12-19T01:30:36.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964333,1734571836419,-151.0,0.00023999,7,"2024-12-19T01:30:36.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964334,1734571836433,-185.315786,0.00023999,7,"2024-12-19T01:30:36.433",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964335,1734571836442,-1487.4,0.00023999,4,"2024-12-19T01:30:36.442",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964336,1734571836451,-609.6,0.00023999,4,"2024-12-19T01:30:36.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964337,1734571836460,-705.31,0.00023999,4,"2024-12-19T01:30:36.460",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964338,1734571836470,-883.91,0.00023999,4,"2024-12-19T01:30:36.470",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964339,1734571836479,-1799.73,0.00023999,4,"2024-12-19T01:30:36.479",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964340,1734571836488,-620.55,0.00023999,4,"2024-12-19T01:30:36.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964341,1734571836498,-500.0,0.00023999,4,"2024-12-19T01:30:36.498",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964342,1734571836507,-2624.14,0.00023999,4,"2024-12-19T01:30:36.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964343,1734571836517,-1075.42,0.00023999,4,"2024-12-19T01:30:36.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964344,1734571836526,-151.0,0.00023999,7,"2024-12-19T01:30:36.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964345,1734571836535,-294.691229,0.00023999,7,"2024-12-19T01:30:36.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964346,1734571836547,-500.0,0.00023999,4,"2024-12-19T01:30:36.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964347,1734571836556,-500.0,0.00023999,4,"2024-12-19T01:30:36.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964348,1734571836565,-151.0,0.00023999,7,"2024-12-19T01:30:36.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964349,1734571836575,-787.35,0.00023999,4,"2024-12-19T01:30:36.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964350,1734571836585,-703.74,0.00023999,4,"2024-12-19T01:30:36.585",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964351,1734571836594,-500.0,0.00023999,4,"2024-12-19T01:30:36.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964352,1734571836604,-1472.82,0.00023999,4,"2024-12-19T01:30:36.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964353,1734571836613,-152.906153,0.00023999,7,"2024-12-19T01:30:36.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964354,1734571836623,-152.906153,0.00023999,7,"2024-12-19T01:30:36.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964355,1734571836632,-500.0,0.00023999,4,"2024-12-19T01:30:36.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964356,1734571836642,-619.22,0.00023999,4,"2024-12-19T01:30:36.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964357,1734571836652,-152.906153,0.00023999,7,"2024-12-19T01:30:36.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964358,1734571836661,-152.906153,0.00023999,7,"2024-12-19T01:30:36.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964359,1734571836674,-587.83,0.00023999,4,"2024-12-19T01:30:36.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964360,1734571836684,-500.0,0.00023999,4,"2024-12-19T01:30:36.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964361,1734571836693,-500.0,0.00023999,4,"2024-12-19T01:30:36.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964362,1734571836703,-682.49,0.00023999,4,"2024-12-19T01:30:36.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964363,1734571836713,-500.0,0.00023999,4,"2024-12-19T01:30:36.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964364,1734571836723,-768.09,0.00023999,4,"2024-12-19T01:30:36.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964365,1734571836734,-500.0,0.00023999,4,"2024-12-19T01:30:36.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964366,1734571836745,-1700.37,0.00023999,4,"2024-12-19T01:30:36.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964367,1734571836755,-1411.47,0.00023999,4,"2024-12-19T01:30:36.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964368,1734571836766,-291.70356137,0.00023999,4,"2024-12-19T01:30:36.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964369,1734571836776,-841.87,0.00023999,4,"2024-12-19T01:30:36.776",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964370,1734571836785,-1366.59,0.00023999,4,"2024-12-19T01:30:36.785",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964371,1734571836795,-500.0,0.00023999,4,"2024-12-19T01:30:36.795",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964372,1734571836804,-646.34,0.00023999,4,"2024-12-19T01:30:36.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964373,1734571836814,-5306.57,0.00023999,4,"2024-12-19T01:30:36.814",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964374,1734571836823,-500.0,0.00023999,4,"2024-12-19T01:30:36.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964375,1734571836833,-709.1,0.00023999,4,"2024-12-19T01:30:36.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964376,1734571836843,-500.0,0.00023999,4,"2024-12-19T01:30:36.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964377,1734571836852,-500.0,0.00023999,4,"2024-12-19T01:30:36.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964378,1734571836861,-2468.5,0.00023999,4,"2024-12-19T01:30:36.861",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964379,1734571836871,-500.0,0.00023999,4,"2024-12-19T01:30:36.871",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964380,1734571836880,-645.76,0.00023999,4,"2024-12-19T01:30:36.880",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964381,1734571836889,-789.02,0.00023999,4,"2024-12-19T01:30:36.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964382,1734571836899,-500.0,0.00023999,4,"2024-12-19T01:30:36.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964383,1734571836908,-2169.38,0.00023999,4,"2024-12-19T01:30:36.908",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964384,1734571836918,-2014.07,0.00023999,4,"2024-12-19T01:30:36.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964385,1734571836931,-412.01952086,0.00023999,4,"2024-12-19T01:30:36.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964386,1734571836942,-1464.55,0.00023999,4,"2024-12-19T01:30:36.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964387,1734571836952,-500.0,0.00023999,4,"2024-12-19T01:30:36.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964388,1734571836962,-1035.61,0.00023999,4,"2024-12-19T01:30:36.962",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964389,1734571836971,-500.0,0.00023999,4,"2024-12-19T01:30:36.971",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964390,1734571836981,-1094.22,0.00023999,2,"2024-12-19T01:30:36.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964391,1734571836991,-715.72,0.00023999,4,"2024-12-19T01:30:36.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964392,1734571837001,-151.0,0.00023999,7,"2024-12-19T01:30:37.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964393,1734571837011,-168.048439,0.00023999,7,"2024-12-19T01:30:37.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964394,1734571837021,-604.37,0.00023999,4,"2024-12-19T01:30:37.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964395,1734571837030,-500.0,0.00023999,4,"2024-12-19T01:30:37.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964396,1734571837042,-553.92,0.00023999,4,"2024-12-19T01:30:37.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964397,1734571837052,-641.35573358,0.00024,90,"2024-12-19T01:30:37.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964398,1734571837062,-3600.0,0.00024,25,"2024-12-19T01:30:37.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964399,1734571837071,-657.0381015,0.00024,2,"2024-12-19T01:30:37.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964400,1734571837081,-44632.64048206,0.00024,5,"2024-12-19T01:30:37.081",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964401,1734571837110,-238632.63036863,0.00024,5,"2024-12-19T01:30:37.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964402,1734571837120,-2988.31196722,0.00024,5,"2024-12-19T01:30:37.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964403,1734571837818,-1279.65374617,0.00024,5,"2024-12-19T01:30:37.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964404,1734571837847,-509.55688897,0.00024,5,"2024-12-19T01:30:37.847",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964405,1734571837974,-478.12450624,0.00024,5,"2024-12-19T01:30:37.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964556,1734571839728,-500.0,0.00023997,4,"2024-12-19T01:30:39.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964559,1734571839739,-1382.42916486,0.00024,5,"2024-12-19T01:30:39.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964562,1734571839749,-813.39323911,0.00024,2,"2024-12-19T01:30:39.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964565,1734571839761,-454.18195358,0.00024,2,"2024-12-19T01:30:39.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964570,1734571839773,-1008.0403915,0.00024,2,"2024-12-19T01:30:39.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964597,1734571840079,-522.33,0.00023999,4,"2024-12-19T01:30:40.079",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964598,1734571840089,-46872.64018236,0.00024,2,"2024-12-19T01:30:40.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964599,1734571840099,-8236.21667988,0.00024,2,"2024-12-19T01:30:40.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964600,1734571840110,-4000.0,0.00024,4,"2024-12-19T01:30:40.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964601,1734571840120,-151.0,0.00024,7,"2024-12-19T01:30:40.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964602,1734571840130,-151.0,0.00024,7,"2024-12-19T01:30:40.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964603,1734571840140,-151.0,0.00024,7,"2024-12-19T01:30:40.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964604,1734571840150,-151.0,0.00024,7,"2024-12-19T01:30:40.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964606,1734571840362,-151.0,0.00024,7,"2024-12-19T01:30:40.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964607,1734571840374,-151.0,0.00024,7,"2024-12-19T01:30:40.374",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964608,1734571840384,-151.0,0.00024,7,"2024-12-19T01:30:40.384",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964609,1734571840393,-151.0,0.00024,7,"2024-12-19T01:30:40.393",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964610,1734571840403,-693.241757,0.00024,7,"2024-12-19T01:30:40.403",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964611,1734571840413,-693.241757,0.00024,7,"2024-12-19T01:30:40.413",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964612,1734571840423,-693.241757,0.00024,7,"2024-12-19T01:30:40.423",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964613,1734571840436,-693.241757,0.00024,7,"2024-12-19T01:30:40.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964614,1734571840446,-151.0,0.00024,7,"2024-12-19T01:30:40.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964615,1734571840456,-151.0,0.00024,7,"2024-12-19T01:30:40.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964616,1734571840466,-151.0,0.00024,7,"2024-12-19T01:30:40.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964617,1734571840475,-151.0,0.00024,7,"2024-12-19T01:30:40.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964618,1734571840485,-151.0,0.00024,7,"2024-12-19T01:30:40.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964619,1734571840494,-151.0,0.00024,7,"2024-12-19T01:30:40.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964620,1734571840504,-151.0,0.00024,7,"2024-12-19T01:30:40.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964621,1734571840514,-151.0,0.00024,7,"2024-12-19T01:30:40.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964622,1734571840525,-151.0,0.00024,7,"2024-12-19T01:30:40.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964623,1734571840536,-151.0,0.00024,7,"2024-12-19T01:30:40.536",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964624,1734571840547,-152.906153,0.00024,7,"2024-12-19T01:30:40.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964625,1734571840558,-152.906153,0.00024,7,"2024-12-19T01:30:40.558",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964626,1734571840569,-152.906153,0.00024,7,"2024-12-19T01:30:40.569",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964627,1734571840578,-152.906153,0.00024,7,"2024-12-19T01:30:40.578",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964628,1734571840588,-151.0,0.00024055,7,"2024-12-19T01:30:40.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964629,1734571840598,-255.412427,0.00024055,7,"2024-12-19T01:30:40.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964630,1734571840607,-151.0,0.00024055,7,"2024-12-19T01:30:40.607",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964631,1734571840617,-151.0,0.00024055,7,"2024-12-19T01:30:40.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964632,1734571840628,-151.0,0.00024055,7,"2024-12-19T01:30:40.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964633,1734571840642,-693.241757,0.00024055,7,"2024-12-19T01:30:40.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964634,1734571840651,-693.241757,0.00024055,7,"2024-12-19T01:30:40.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964635,1734571840660,-151.0,0.00024055,7,"2024-12-19T01:30:40.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964636,1734571840669,-151.0,0.00024055,7,"2024-12-19T01:30:40.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964637,1734571840685,-151.0,0.00024055,7,"2024-12-19T01:30:40.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964638,1734571840694,-151.0,0.00024055,7,"2024-12-19T01:30:40.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964639,1734571840704,-151.0,0.00024082,7,"2024-12-19T01:30:40.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964640,1734571840713,-151.0,0.00024082,7,"2024-12-19T01:30:40.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964641,1734571840723,-539.89985233,0.00024083,4,"2024-12-19T01:30:40.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964642,1734571840732,-618.06,0.00024083,4,"2024-12-19T01:30:40.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964643,1734571840742,-151.0,0.00024083,7,"2024-12-19T01:30:40.742",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964644,1734571840753,-151.0,0.00024083,7,"2024-12-19T01:30:40.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964645,1734571840763,-500.0,0.00024083,4,"2024-12-19T01:30:40.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964646,1734571840773,-751.52,0.00024083,4,"2024-12-19T01:30:40.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964647,1734571840783,-500.0,0.00024083,4,"2024-12-19T01:30:40.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964648,1734571840792,-500.0,0.00024083,4,"2024-12-19T01:30:40.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964649,1734571840802,-500.0,0.00024083,4,"2024-12-19T01:30:40.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964650,1734571840812,-500.0,0.00024083,4,"2024-12-19T01:30:40.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964651,1734571840822,-500.0,0.00024083,4,"2024-12-19T01:30:40.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964652,1734571840833,-500.0,0.00024083,4,"2024-12-19T01:30:40.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964653,1734571840842,-500.0,0.00024083,4,"2024-12-19T01:30:40.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964654,1734571840852,-151.0,0.00024083,7,"2024-12-19T01:30:40.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964655,1734571840862,-586.44,0.00024083,4,"2024-12-19T01:30:40.862",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964656,1734571840871,-500.0,0.00024083,4,"2024-12-19T01:30:40.871",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964657,1734571840881,-500.0,0.00024083,4,"2024-12-19T01:30:40.881",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964658,1734571840890,-508.75,0.00024083,4,"2024-12-19T01:30:40.890",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964659,1734571840900,-500.0,0.00024083,4,"2024-12-19T01:30:40.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964660,1734571840909,-500.0,0.00024083,4,"2024-12-19T01:30:40.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964661,1734571840918,-151.0,0.00024083,7,"2024-12-19T01:30:40.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964662,1734571840935,-1714.42,0.00024083,4,"2024-12-19T01:30:40.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964663,1734571840944,-500.0,0.00024083,4,"2024-12-19T01:30:40.944",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964664,1734571840954,-500.0,0.00024083,4,"2024-12-19T01:30:40.954",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964665,1734571840964,-500.0,0.00024083,4,"2024-12-19T01:30:40.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964666,1734571840974,-500.0,0.00024083,4,"2024-12-19T01:30:40.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964667,1734571840983,-500.0,0.00024083,4,"2024-12-19T01:30:40.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964668,1734571840992,-500.0,0.00024083,4,"2024-12-19T01:30:40.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964669,1734571841003,-535.38,0.00024083,4,"2024-12-19T01:30:41.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964670,1734571841012,-503.62,0.00024083,4,"2024-12-19T01:30:41.012",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964671,1734571841022,-627.29,0.00024083,4,"2024-12-19T01:30:41.022",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964672,1734571841031,-500.0,0.00024083,4,"2024-12-19T01:30:41.031",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964673,1734571841041,-693.241757,0.00024083,7,"2024-12-19T01:30:41.041",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964674,1734571841050,-500.0,0.00024083,4,"2024-12-19T01:30:41.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964675,1734571841060,-693.241757,0.00024083,7,"2024-12-19T01:30:41.060",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964676,1734571841069,-500.0,0.00024083,4,"2024-12-19T01:30:41.069",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964677,1734571841079,-500.0,0.00024083,4,"2024-12-19T01:30:41.079",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964678,1734571841088,-884.17,0.00024083,4,"2024-12-19T01:30:41.088",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964679,1734571841098,-689.54,0.00024083,4,"2024-12-19T01:30:41.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964680,1734571841107,-500.0,0.00024083,4,"2024-12-19T01:30:41.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964681,1734571841117,-151.0,0.00024083,7,"2024-12-19T01:30:41.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964682,1734571841127,-500.0,0.00024083,4,"2024-12-19T01:30:41.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964683,1734571841136,-151.0,0.00024083,7,"2024-12-19T01:30:41.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964684,1734571841145,-500.0,0.00024083,4,"2024-12-19T01:30:41.145",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964685,1734571841155,-500.0,0.00024083,4,"2024-12-19T01:30:41.155",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964686,1734571841165,-500.0,0.00024083,4,"2024-12-19T01:30:41.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964687,1734571841179,-839.01,0.00024083,4,"2024-12-19T01:30:41.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964688,1734571841188,-1000.0,0.00024083,4,"2024-12-19T01:30:41.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964689,1734571841198,-665.85,0.00024083,4,"2024-12-19T01:30:41.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964690,1734571841207,-533.67,0.00024083,4,"2024-12-19T01:30:41.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964691,1734571841217,-1219.06,0.00024083,4,"2024-12-19T01:30:41.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964692,1734571841226,-500.0,0.00024083,4,"2024-12-19T01:30:41.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964693,1734571841235,-151.0,0.00024083,7,"2024-12-19T01:30:41.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964694,1734571841245,-2396.3,0.00024083,4,"2024-12-19T01:30:41.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964695,1734571841254,-1112.24,0.00024083,4,"2024-12-19T01:30:41.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964696,1734571841263,-500.0,0.00024083,4,"2024-12-19T01:30:41.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964697,1734571841272,-785.6,0.00024083,4,"2024-12-19T01:30:41.272",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964698,1734571841282,-500.0,0.00024083,4,"2024-12-19T01:30:41.282",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964699,1734571841291,-1279.4,0.00024083,4,"2024-12-19T01:30:41.291",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964700,1734571841301,-500.0,0.00024083,4,"2024-12-19T01:30:41.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964701,1734571841311,-500.0,0.00024083,4,"2024-12-19T01:30:41.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964702,1734571841321,-500.0,0.00024083,4,"2024-12-19T01:30:41.321",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964703,1734571841332,-500.0,0.00024083,4,"2024-12-19T01:30:41.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964704,1734571841342,-500.0,0.00024083,4,"2024-12-19T01:30:41.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964705,1734571841351,-500.0,0.00024083,4,"2024-12-19T01:30:41.351",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964706,1734571841360,-1000.0,0.00024083,5,"2024-12-19T01:30:41.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964707,1734571841371,-500.0,0.00024083,4,"2024-12-19T01:30:41.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964708,1734571841381,-500.0,0.00024083,4,"2024-12-19T01:30:41.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964709,1734571841390,-539.44,0.00024083,4,"2024-12-19T01:30:41.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964710,1734571841399,-500.0,0.00024083,4,"2024-12-19T01:30:41.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964711,1734571841408,-500.0,0.00024084,4,"2024-12-19T01:30:41.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964712,1734571841420,-500.0,0.00024084,4,"2024-12-19T01:30:41.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964713,1734571841435,-500.0,0.00024084,4,"2024-12-19T01:30:41.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964714,1734571841445,-500.0,0.00024084,4,"2024-12-19T01:30:41.445",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964715,1734571841454,-151.0,0.00024084,7,"2024-12-19T01:30:41.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964716,1734571841464,-500.0,0.00024084,4,"2024-12-19T01:30:41.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964717,1734571841473,-1124.19,0.00024084,4,"2024-12-19T01:30:41.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964718,1734571841482,-636.69,0.00024084,4,"2024-12-19T01:30:41.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964719,1734571841491,-1217.87,0.00024084,4,"2024-12-19T01:30:41.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964720,1734571841500,-500.0,0.00024084,4,"2024-12-19T01:30:41.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964721,1734571841510,-454.46,0.00024084,4,"2024-12-19T01:30:41.510",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964722,1734571841521,-500.0,0.00024084,4,"2024-12-19T01:30:41.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964723,1734571841530,-685.85,0.00024084,4,"2024-12-19T01:30:41.530",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964724,1734571841540,-374.66,0.00024084,4,"2024-12-19T01:30:41.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964725,1734571841550,-151.0,0.00024084,7,"2024-12-19T01:30:41.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964726,1734571841560,-500.0,0.00024084,4,"2024-12-19T01:30:41.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964727,1734571841570,-500.0,0.00024084,4,"2024-12-19T01:30:41.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964728,1734571841580,-857.33,0.00024084,4,"2024-12-19T01:30:41.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964729,1734571841589,-500.0,0.00024084,4,"2024-12-19T01:30:41.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964730,1734571841599,-152.906153,0.00024084,7,"2024-12-19T01:30:41.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964731,1734571841608,-152.906153,0.00024084,7,"2024-12-19T01:30:41.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964732,1734571841618,-1478.56033791,0.000241,2,"2024-12-19T01:30:41.618",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964733,1734571841627,-500.0,0.00024117,4,"2024-12-19T01:30:41.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964734,1734571841637,-500.0,0.00024117,4,"2024-12-19T01:30:41.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964735,1734571841648,-500.0,0.00024117,4,"2024-12-19T01:30:41.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964736,1734571841660,-500.0,0.00024117,4,"2024-12-19T01:30:41.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964737,1734571841670,-500.0,0.00024117,4,"2024-12-19T01:30:41.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964738,1734571841685,-500.0,0.00024117,4,"2024-12-19T01:30:41.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964739,1734571841697,-500.0,0.00024117,4,"2024-12-19T01:30:41.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964740,1734571841706,-500.0,0.00024117,4,"2024-12-19T01:30:41.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964741,1734571841716,-560.41,0.00024117,4,"2024-12-19T01:30:41.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964742,1734571841727,-500.0,0.00024117,4,"2024-12-19T01:30:41.727",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964743,1734571841737,-500.0,0.00024117,4,"2024-12-19T01:30:41.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964744,1734571841747,-500.0,0.00024117,4,"2024-12-19T01:30:41.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964745,1734571841756,-500.0,0.00024117,4,"2024-12-19T01:30:41.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964746,1734571841766,-500.0,0.00024117,4,"2024-12-19T01:30:41.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964747,1734571841775,-500.0,0.00024117,4,"2024-12-19T01:30:41.775",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964748,1734571841784,-500.0,0.00024117,4,"2024-12-19T01:30:41.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964749,1734571841793,-640.72,0.00024117,4,"2024-12-19T01:30:41.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964750,1734571841803,-500.0,0.00024117,4,"2024-12-19T01:30:41.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964751,1734571841811,-500.0,0.00024117,4,"2024-12-19T01:30:41.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964752,1734571841820,-500.0,0.00024117,4,"2024-12-19T01:30:41.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964753,1734571841830,-693.241757,0.00024117,7,"2024-12-19T01:30:41.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964754,1734571841840,-693.241757,0.00024117,7,"2024-12-19T01:30:41.840",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964755,1734571841850,-252.2976235,0.00024133,2,"2024-12-19T01:30:41.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964756,1734571841860,-155.82712623,0.00024137,2,"2024-12-19T01:30:41.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964757,1734571841870,-364.77,0.00024164,2,"2024-12-19T01:30:41.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964758,1734571841879,-151.0,0.00024174,7,"2024-12-19T01:30:41.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964759,1734571841889,-151.0,0.00024174,7,"2024-12-19T01:30:41.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964760,1734571841899,-14096.82,0.00024174,2,"2024-12-19T01:30:41.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964761,1734571841909,-252.29762349,0.00024197,2,"2024-12-19T01:30:41.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964762,1734571841918,-154.50399003,0.00024226,2,"2024-12-19T01:30:41.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964763,1734571841932,-1478.56033791,0.0002423,2,"2024-12-19T01:30:41.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964764,1734571841942,-500.0,0.00024231,2,"2024-12-19T01:30:41.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964765,1734571841951,-500.0,0.00024231,2,"2024-12-19T01:30:41.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964766,1734571841961,-500.0,0.00024231,2,"2024-12-19T01:30:41.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964767,1734571841970,-500.0,0.00024231,2,"2024-12-19T01:30:41.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964768,1734571841980,-500.0,0.00024231,2,"2024-12-19T01:30:41.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964769,1734571841990,-404.69517215,0.00024231,2,"2024-12-19T01:30:41.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964770,1734571841999,-500.0,0.00024231,2,"2024-12-19T01:30:41.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964771,1734571842009,-487.91920976,0.00024231,2,"2024-12-19T01:30:42.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964772,1734571842018,-417.60438413,0.00024231,2,"2024-12-19T01:30:42.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964773,1734571842027,-500.0,0.00024231,2,"2024-12-19T01:30:42.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964774,1734571842036,-355.87487756,0.00024231,2,"2024-12-19T01:30:42.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964775,1734571842046,-500.0,0.00024231,2,"2024-12-19T01:30:42.046",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964776,1734571842055,-500.0,0.00024231,2,"2024-12-19T01:30:42.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964777,1734571842064,-500.0,0.00024231,2,"2024-12-19T01:30:42.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964778,1734571842074,-500.0,0.00024231,2,"2024-12-19T01:30:42.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964779,1734571842083,-500.0,0.00024231,2,"2024-12-19T01:30:42.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964780,1734571842092,-500.0,0.00024231,2,"2024-12-19T01:30:42.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964781,1734571842101,-161.6,0.00024231,2,"2024-12-19T01:30:42.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964782,1734571842111,-27148.60849538,0.00024232,2,"2024-12-19T01:30:42.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964784,1734571843373,-11.23411438,0.00023809,4,"2024-12-19T01:30:43.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964785,1734571843691,-584.88731685,0.00023809,4,"2024-12-19T01:30:43.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964787,1734571843703,-176.18856877,0.00023809,4,"2024-12-19T01:30:43.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964788,1734571843759,-577.22,0.00023999,4,"2024-12-19T01:30:43.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964789,1734571843768,-772.31,0.00024083,4,"2024-12-19T01:30:43.768",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964790,1734571843777,-49357.80694236,0.00024232,2,"2024-12-19T01:30:43.777",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964799,1734571845756,-1000.0,0.00023999,4,"2024-12-19T01:30:45.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964800,1734571845766,-14094.5,0.00024232,2,"2024-12-19T01:30:45.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964801,1734571845902,-292620.7724398,0.00024232,2,"2024-12-19T01:30:45.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964802,1734571846050,-620.18,0.00023997,4,"2024-12-19T01:30:46.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964804,1734571846059,-2233.71389807,0.00024232,2,"2024-12-19T01:30:46.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964807,1734571846071,-270.775,0.00024232,2,"2024-12-19T01:30:46.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964927,1734571902433,153.0,0.00016043,2,"2024-12-19T01:31:42.433",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964928,1734571902641,153.0,0.00016043,2,"2024-12-19T01:31:42.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964929,1734571911451,153.0,0.00016042,2,"2024-12-19T01:31:51.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964930,1734571966681,153.0,0.00016036,2,"2024-12-19T01:32:46.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964931,1734571966901,153.0,0.00016036,2,"2024-12-19T01:32:46.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964932,1734571975494,153.0,0.00016034,2,"2024-12-19T01:32:55.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964933,1734572022833,153.0,0.00016029,2,"2024-12-19T01:33:42.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964934,1734572027737,153.0,0.00016028,2,"2024-12-19T01:33:47.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964935,1734572086423,153.0,0.00016022,2,"2024-12-19T01:34:46.423",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964936,1734572091505,153.0,0.00016021,2,"2024-12-19T01:34:51.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964937,1734572142754,153.0,0.00016015,2,"2024-12-19T01:35:42.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964938,1734572148516,153.0,0.00016015,2,"2024-12-19T01:35:48.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964940,1734572439596,157.43,0.00024,120,"2024-12-19T01:40:39.596",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964944,1734572496032,157.65,0.00010137,2,"2024-12-19T01:41:36.032",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964945,1734572503001,153.0,0.00015955,2,"2024-12-19T01:41:43.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964946,1734572562746,153.0,0.00015948,2,"2024-12-19T01:42:42.746",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964947,1734572566687,153.0,0.00015948,2,"2024-12-19T01:42:46.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964949,1734572626101,153.0,0.00015941,2,"2024-12-19T01:43:46.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964956,1734572926413,15217.01754735,0.00024,120,"2024-12-19T01:48:46.413",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964965,1734573031929,-1056.0,0.00017474,2,"2024-12-19T01:50:31.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964966,1734573031939,-1056.0,0.00018394,2,"2024-12-19T01:50:31.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964967,1734573031948,-533.06793949,0.00019098,2,"2024-12-19T01:50:31.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964968,1734573031958,-157.65,0.00019198,2,"2024-12-19T01:50:31.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964969,1734573031967,-1056.0,0.00019362,2,"2024-12-19T01:50:31.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964970,1734573031977,-494.11,0.00020349,2,"2024-12-19T01:50:31.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964971,1734573031986,-1056.0,0.00020381,2,"2024-12-19T01:50:31.986",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964972,1734573031995,-533.06793947,0.00020984,2,"2024-12-19T01:50:31.995",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964973,1734573032004,-1056.0,0.000214,2,"2024-12-19T01:50:32.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964974,1734573032014,-250.0,0.00022071,2,"2024-12-19T01:50:32.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964975,1734573032023,-192.62,0.00022082,2,"2024-12-19T01:50:32.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964976,1734573032033,-200.0,0.00022155,2,"2024-12-19T01:50:32.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964977,1734573032042,-150.0,0.00022156,2,"2024-12-19T01:50:32.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964978,1734573032051,-1852.42,0.00022291,2,"2024-12-19T01:50:32.051",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964979,1734573032061,-250.0,0.00022316,2,"2024-12-19T01:50:32.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964980,1734573032070,-300.0,0.00022399,2,"2024-12-19T01:50:32.070",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964981,1734573032080,-2038.0,0.000224,3,"2024-12-19T01:50:32.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964982,1734573032090,-1056.0,0.0002247,2,"2024-12-19T01:50:32.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964983,1734573032101,-158.03,0.00022523,2,"2024-12-19T01:50:32.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964984,1734573032111,-1000.0,0.00022555,2,"2024-12-19T01:50:32.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964985,1734573032120,-494.11,0.00022613,2,"2024-12-19T01:50:32.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964986,1734573032130,-189.35,0.00022701,2,"2024-12-19T01:50:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964987,1734573032139,-167.23,0.00022706,2,"2024-12-19T01:50:32.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964988,1734573032148,-2230.77,0.00022747,2,"2024-12-19T01:50:32.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964989,1734573032158,-1711.84,0.00022797,2,"2024-12-19T01:50:32.158",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964990,1734573032168,-250.0,0.00022799,2,"2024-12-19T01:50:32.168",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964991,1734573032178,-23900.0,0.00022842,2,"2024-12-19T01:50:32.178",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964992,1734573032187,-533.06793947,0.00022869,2,"2024-12-19T01:50:32.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964993,1734573032197,-11881.8,0.0002294,2,"2024-12-19T01:50:32.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964994,1734573032207,-157.57,0.00022969,2,"2024-12-19T01:50:32.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964995,1734573032216,-834.87,0.0002298,2,"2024-12-19T01:50:32.216",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964996,1734573032226,-363.5,0.0002302,2,"2024-12-19T01:50:32.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964997,1734573032235,-889.64,0.00023041,2,"2024-12-19T01:50:32.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964998,1734573032245,-1006.31034941,0.00023066,2,"2024-12-19T01:50:32.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964999,1734573032255,-3743.07,0.00023067,2,"2024-12-19T01:50:32.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965000,1734573032264,-250.0,0.00023153,2,"2024-12-19T01:50:32.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965001,1734573032274,-200.0,0.00023167,2,"2024-12-19T01:50:32.274",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965002,1734573032284,-300.0,0.00023192,2,"2024-12-19T01:50:32.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965003,1734573032294,-153.15,0.0002326,2,"2024-12-19T01:50:32.294",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965004,1734573032304,-996.65,0.0002326,2,"2024-12-19T01:50:32.304",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965005,1734573032313,-444.11,0.0002326,2,"2024-12-19T01:50:32.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965006,1734573032323,-435.94,0.0002326,2,"2024-12-19T01:50:32.323",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965007,1734573032332,-976.31,0.0002326,2,"2024-12-19T01:50:32.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965008,1734573032343,-372.09,0.0002326,2,"2024-12-19T01:50:32.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965009,1734573032354,-150.0,0.0002326,2,"2024-12-19T01:50:32.354",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965010,1734573032363,-364.84,0.0002326,2,"2024-12-19T01:50:32.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965011,1734573032373,-150.0,0.0002326,2,"2024-12-19T01:50:32.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965012,1734573032382,-364.84,0.0002326,2,"2024-12-19T01:50:32.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965013,1734573032392,-150.0,0.0002326,2,"2024-12-19T01:50:32.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965014,1734573032402,-364.84,0.0002326,2,"2024-12-19T01:50:32.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965015,1734573032412,-1056.0,0.00023594,2,"2024-12-19T01:50:32.412",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965016,1734573032422,-158.03,0.0002365,2,"2024-12-19T01:50:32.422",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965017,1734573032431,-377.5578,0.00023709,2,"2024-12-19T01:50:32.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965018,1734573032441,-945.63,0.00023726,2,"2024-12-19T01:50:32.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965019,1734573032450,-223.397,0.00023899,2,"2024-12-19T01:50:32.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965020,1734573032459,-699.29,0.00023899,2,"2024-12-19T01:50:32.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965021,1734573032469,-500.0,0.00023997,4,"2024-12-19T01:50:32.469",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965022,1734573032478,-503.30566608,0.00023997,4,"2024-12-19T01:50:32.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965023,1734573032487,-500.0,0.00023997,4,"2024-12-19T01:50:32.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965024,1734573032496,-500.0,0.00023997,4,"2024-12-19T01:50:32.496",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965025,1734573032506,-500.0,0.00023997,4,"2024-12-19T01:50:32.506",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965026,1734573032516,-500.0,0.00023997,4,"2024-12-19T01:50:32.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965027,1734573032525,-508.13422131,0.00023997,4,"2024-12-19T01:50:32.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965028,1734573032534,-500.0,0.00023997,4,"2024-12-19T01:50:32.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965029,1734573032544,-500.0,0.00023997,4,"2024-12-19T01:50:32.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965030,1734573032553,-500.0,0.00023997,4,"2024-12-19T01:50:32.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965031,1734573032563,-500.0,0.00023997,4,"2024-12-19T01:50:32.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965032,1734573032572,-500.0,0.00023997,4,"2024-12-19T01:50:32.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965033,1734573032582,-500.0,0.00023997,4,"2024-12-19T01:50:32.582",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965035,1734573032591,-500.0,0.00023997,4,"2024-12-19T01:50:32.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965036,1734573032601,-500.0,0.00023997,4,"2024-12-19T01:50:32.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965038,1734573032611,-500.0,0.00023997,4,"2024-12-19T01:50:32.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965040,1734573032621,-523.4832923,0.00023997,4,"2024-12-19T01:50:32.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965041,1734573032630,-500.0,0.00023997,4,"2024-12-19T01:50:32.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965042,1734573032640,-500.0,0.00023997,4,"2024-12-19T01:50:32.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965043,1734573032649,-500.0,0.00023997,4,"2024-12-19T01:50:32.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965044,1734573032661,-500.0,0.00023997,4,"2024-12-19T01:50:32.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965045,1734573032673,-521.67805867,0.00023997,4,"2024-12-19T01:50:32.673",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965046,1734573032684,-500.0,0.00023997,4,"2024-12-19T01:50:32.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965047,1734573032693,-502.36717425,0.00023997,4,"2024-12-19T01:50:32.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965048,1734573032703,-540.08,0.00023997,4,"2024-12-19T01:50:32.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965049,1734573032713,-502.38616236,0.00023997,4,"2024-12-19T01:50:32.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965050,1734573032722,-500.0,0.00023997,4,"2024-12-19T01:50:32.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965051,1734573032732,-500.0,0.00023997,4,"2024-12-19T01:50:32.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965052,1734573032743,-500.0,0.00023997,4,"2024-12-19T01:50:32.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965053,1734573032752,-500.0,0.00023997,4,"2024-12-19T01:50:32.752",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965054,1734573032762,-500.0,0.00023997,4,"2024-12-19T01:50:32.762",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965055,1734573032772,-500.0,0.00023997,4,"2024-12-19T01:50:32.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965056,1734573032781,-690.09,0.00023997,4,"2024-12-19T01:50:32.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965057,1734573032792,-567.57,0.00023997,4,"2024-12-19T01:50:32.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965058,1734573032801,-500.0,0.00023997,4,"2024-12-19T01:50:32.801",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965059,1734573032811,-500.0,0.00023997,4,"2024-12-19T01:50:32.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965060,1734573032820,-477.39409478,0.00023997,4,"2024-12-19T01:50:32.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965061,1734573032830,-500.0,0.00023997,4,"2024-12-19T01:50:32.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965062,1734573032839,-504.77290602,0.00023997,4,"2024-12-19T01:50:32.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965063,1734573032850,-500.0,0.00023997,4,"2024-12-19T01:50:32.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965064,1734573032859,-500.0,0.00023997,4,"2024-12-19T01:50:32.859",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965065,1734573032869,-500.0,0.00023997,4,"2024-12-19T01:50:32.869",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965066,1734573032878,-500.0,0.00023997,4,"2024-12-19T01:50:32.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965067,1734573032888,-303.69896373,0.00023997,4,"2024-12-19T01:50:32.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965068,1734573032899,-500.0,0.00023997,4,"2024-12-19T01:50:32.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965069,1734573032909,-500.0,0.00023997,4,"2024-12-19T01:50:32.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965070,1734573032919,-500.0,0.00023997,4,"2024-12-19T01:50:32.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965071,1734573032929,-538.69,0.00023997,4,"2024-12-19T01:50:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965072,1734573032938,-500.0,0.00023997,4,"2024-12-19T01:50:32.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965073,1734573032949,-500.0,0.00023997,4,"2024-12-19T01:50:32.949",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965074,1734573032958,-780.19,0.00023997,4,"2024-12-19T01:50:32.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965075,1734573032967,-158.33056427,0.00023997,4,"2024-12-19T01:50:32.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965076,1734573032977,-500.0,0.00023997,4,"2024-12-19T01:50:32.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965077,1734573032987,-500.0,0.00023997,4,"2024-12-19T01:50:32.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965078,1734573032996,-513.38875271,0.00023997,4,"2024-12-19T01:50:32.996",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965079,1734573033006,-500.0,0.00023997,4,"2024-12-19T01:50:33.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965080,1734573033015,-1572.96,0.00023997,4,"2024-12-19T01:50:33.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965081,1734573033025,-500.0,0.00023997,4,"2024-12-19T01:50:33.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965082,1734573033035,-500.0,0.00023997,4,"2024-12-19T01:50:33.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965083,1734573033044,-506.0475924,0.00023997,4,"2024-12-19T01:50:33.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965084,1734573033054,-500.0,0.00023997,4,"2024-12-19T01:50:33.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965085,1734573033064,-500.0,0.00023997,4,"2024-12-19T01:50:33.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965086,1734573033074,-247.50656976,0.00023997,4,"2024-12-19T01:50:33.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965087,1734573033083,-500.0,0.00023997,4,"2024-12-19T01:50:33.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965088,1734573033093,-639.16065358,0.00023997,4,"2024-12-19T01:50:33.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965089,1734573033105,-500.0,0.00023997,4,"2024-12-19T01:50:33.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965090,1734573033115,-500.0,0.00023997,4,"2024-12-19T01:50:33.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965091,1734573033125,-500.0,0.00023997,4,"2024-12-19T01:50:33.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965092,1734573033135,-576.03,0.00023997,4,"2024-12-19T01:50:33.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965093,1734573033146,-636.69,0.00023997,4,"2024-12-19T01:50:33.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965094,1734573033156,-500.0,0.00023997,4,"2024-12-19T01:50:33.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965095,1734573033166,-500.0,0.00023997,4,"2024-12-19T01:50:33.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965096,1734573033176,-500.0,0.00023997,4,"2024-12-19T01:50:33.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965097,1734573033187,-500.0,0.00023997,4,"2024-12-19T01:50:33.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965098,1734573033197,-811.82,0.00023997,4,"2024-12-19T01:50:33.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965099,1734573033207,-500.0,0.00023997,4,"2024-12-19T01:50:33.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965100,1734573033218,-500.0,0.00023997,4,"2024-12-19T01:50:33.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965101,1734573033228,-633.25,0.00023997,4,"2024-12-19T01:50:33.228",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965102,1734573033238,-500.0,0.00023997,4,"2024-12-19T01:50:33.238",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965103,1734573033248,-332.95441751,0.00023997,4,"2024-12-19T01:50:33.248",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965104,1734573033258,-500.0,0.00023997,4,"2024-12-19T01:50:33.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965105,1734573033268,-280.0981381,0.00023997,4,"2024-12-19T01:50:33.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965106,1734573033278,-500.0,0.00023997,4,"2024-12-19T01:50:33.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965107,1734573033288,-610.36,0.00023997,4,"2024-12-19T01:50:33.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965108,1734573033298,-500.0,0.00023997,4,"2024-12-19T01:50:33.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965109,1734573033308,-500.0,0.00023997,4,"2024-12-19T01:50:33.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965110,1734573033318,-1020.47,0.00023997,4,"2024-12-19T01:50:33.318",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965111,1734573033328,-500.0,0.00023997,4,"2024-12-19T01:50:33.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965112,1734573033338,-500.0,0.00023997,4,"2024-12-19T01:50:33.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965113,1734573033348,-500.0,0.00023997,4,"2024-12-19T01:50:33.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965114,1734573033358,-1174.06,0.00023997,4,"2024-12-19T01:50:33.358",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965115,1734573033368,-500.0,0.00023997,4,"2024-12-19T01:50:33.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965116,1734573033377,-500.0,0.00023997,4,"2024-12-19T01:50:33.377",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965117,1734573033387,-500.0,0.00023997,4,"2024-12-19T01:50:33.387",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965118,1734573033397,-500.0,0.00023997,4,"2024-12-19T01:50:33.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965119,1734573033407,-500.0,0.00023997,4,"2024-12-19T01:50:33.407",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965120,1734573033416,-500.0,0.00023997,4,"2024-12-19T01:50:33.416",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965121,1734573033425,-500.0,0.00023997,4,"2024-12-19T01:50:33.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965122,1734573033434,-500.0,0.00023997,4,"2024-12-19T01:50:33.434",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965123,1734573033444,-500.0,0.00023997,4,"2024-12-19T01:50:33.444",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965124,1734573033453,-500.0,0.00023997,4,"2024-12-19T01:50:33.453",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965125,1734573033463,-514.33,0.00023997,4,"2024-12-19T01:50:33.463",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965126,1734573033472,-500.0,0.00023997,4,"2024-12-19T01:50:33.472",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965127,1734573033481,-1000.0,0.00023997,5,"2024-12-19T01:50:33.481",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965128,1734573033490,-500.0,0.00023997,4,"2024-12-19T01:50:33.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965129,1734573033500,-500.0,0.00023997,4,"2024-12-19T01:50:33.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965130,1734573033510,-500.0,0.00023997,4,"2024-12-19T01:50:33.510",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965131,1734573033519,-500.0,0.00023997,4,"2024-12-19T01:50:33.519",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965132,1734573033529,-500.0,0.00023997,4,"2024-12-19T01:50:33.529",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965133,1734573033539,-500.0,0.00023997,4,"2024-12-19T01:50:33.539",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965134,1734573033549,-500.0,0.00023997,4,"2024-12-19T01:50:33.549",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965135,1734573033560,-618.29,0.00023997,4,"2024-12-19T01:50:33.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965136,1734573033570,-500.0,0.00023997,4,"2024-12-19T01:50:33.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965137,1734573033580,-500.0,0.00023997,4,"2024-12-19T01:50:33.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965138,1734573033591,-707.95,0.00023997,4,"2024-12-19T01:50:33.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965139,1734573033605,-500.0,0.00023997,4,"2024-12-19T01:50:33.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965140,1734573033615,-508.1890391,0.00023998,4,"2024-12-19T01:50:33.615",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965141,1734573033625,-500.0,0.00023998,4,"2024-12-19T01:50:33.625",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965142,1734573033635,-500.0,0.00023998,4,"2024-12-19T01:50:33.635",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965143,1734573033645,-500.0,0.00023998,4,"2024-12-19T01:50:33.645",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965144,1734573033657,-500.0,0.00023998,4,"2024-12-19T01:50:33.657",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965145,1734573033669,-500.0,0.00023998,4,"2024-12-19T01:50:33.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965146,1734573033679,-500.0,0.00023998,4,"2024-12-19T01:50:33.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965147,1734573033689,-500.0,0.00023998,4,"2024-12-19T01:50:33.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965148,1734573033699,-500.0,0.00023998,4,"2024-12-19T01:50:33.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965149,1734573033709,-500.0,0.00023998,4,"2024-12-19T01:50:33.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965150,1734573033719,-502.93676608,0.00023998,4,"2024-12-19T01:50:33.719",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965151,1734573033728,-474.5038452,0.00023998,4,"2024-12-19T01:50:33.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965152,1734573033740,-501.86177367,0.00023998,4,"2024-12-19T01:50:33.740",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965153,1734573033750,-500.0,0.00023998,4,"2024-12-19T01:50:33.750",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965154,1734573033760,-500.0,0.00023998,4,"2024-12-19T01:50:33.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965155,1734573033771,-500.0,0.00023998,4,"2024-12-19T01:50:33.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965156,1734573033781,-500.0,0.00023998,4,"2024-12-19T01:50:33.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965157,1734573033792,-500.0,0.00023998,4,"2024-12-19T01:50:33.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965158,1734573033802,-500.0,0.00023999,4,"2024-12-19T01:50:33.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965159,1734573033812,-500.0,0.00023999,4,"2024-12-19T01:50:33.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965160,1734573033823,-587.97,0.00023999,4,"2024-12-19T01:50:33.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965161,1734573033834,-500.0,0.00023999,4,"2024-12-19T01:50:33.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965162,1734573033845,-500.0,0.00023999,4,"2024-12-19T01:50:33.845",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965163,1734573033858,-500.0,0.00023999,4,"2024-12-19T01:50:33.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965164,1734573033868,-500.0,0.00023999,4,"2024-12-19T01:50:33.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965165,1734573033877,-500.0,0.00023999,4,"2024-12-19T01:50:33.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965166,1734573033887,-500.0,0.00023999,4,"2024-12-19T01:50:33.887",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965167,1734573033897,-1030.5,0.00023999,4,"2024-12-19T01:50:33.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965168,1734573033907,-584.63,0.00023999,4,"2024-12-19T01:50:33.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965169,1734573033917,-1118.04,0.00023999,4,"2024-12-19T01:50:33.917",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965170,1734573033927,-500.0,0.00023999,4,"2024-12-19T01:50:33.927",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965171,1734573033938,-500.0,0.00023999,4,"2024-12-19T01:50:33.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965172,1734573033948,-629.92,0.00023999,4,"2024-12-19T01:50:33.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965173,1734573033958,-500.0,0.00023999,4,"2024-12-19T01:50:33.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965174,1734573033968,-500.0,0.00023999,4,"2024-12-19T01:50:33.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965175,1734573033978,-786.65,0.00023999,4,"2024-12-19T01:50:33.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965176,1734573033988,-500.0,0.00023999,4,"2024-12-19T01:50:33.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965177,1734573033998,-508.05814547,0.00023999,4,"2024-12-19T01:50:33.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965178,1734573034008,-1124.46,0.00023999,4,"2024-12-19T01:50:34.008",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965179,1734573034018,-562.37222889,0.00023999,4,"2024-12-19T01:50:34.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965180,1734573034027,-622.95,0.00023999,4,"2024-12-19T01:50:34.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965181,1734573034037,-500.0,0.00023999,4,"2024-12-19T01:50:34.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965182,1734573034047,-500.0,0.00023999,4,"2024-12-19T01:50:34.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965183,1734573034056,-500.0,0.00023999,4,"2024-12-19T01:50:34.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965184,1734573034067,-1460.37,0.00023999,4,"2024-12-19T01:50:34.067",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965185,1734573034077,-475.60653729,0.00023999,4,"2024-12-19T01:50:34.077",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965186,1734573034087,-641.42,0.00023999,4,"2024-12-19T01:50:34.087",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965187,1734573034101,-189.920817,0.00023999,4,"2024-12-19T01:50:34.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965188,1734573034111,-2987.237209,0.00023999,4,"2024-12-19T01:50:34.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965189,1734573034121,-4480.371337,0.00023999,4,"2024-12-19T01:50:34.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965190,1734573034131,-500.0,0.00023999,4,"2024-12-19T01:50:34.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965191,1734573034141,-500.0,0.00023999,4,"2024-12-19T01:50:34.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965192,1734573034150,-858.72,0.00023999,4,"2024-12-19T01:50:34.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965193,1734573034160,-500.0,0.00023999,4,"2024-12-19T01:50:34.160",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965194,1734573034395,-500.0,0.00023999,4,"2024-12-19T01:50:34.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965195,1734573034406,-500.0,0.00023999,4,"2024-12-19T01:50:34.406",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965196,1734573034417,-976.42,0.00023999,4,"2024-12-19T01:50:34.417",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965197,1734573034427,-613.02,0.00023999,4,"2024-12-19T01:50:34.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965198,1734573034437,-500.0,0.00023999,4,"2024-12-19T01:50:34.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965199,1734573034447,-500.0,0.00023999,4,"2024-12-19T01:50:34.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965200,1734573034457,-828.53,0.00023999,4,"2024-12-19T01:50:34.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965201,1734573034466,-500.0,0.00023999,4,"2024-12-19T01:50:34.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965202,1734573034476,-1724.81,0.00023999,4,"2024-12-19T01:50:34.476",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965203,1734573034485,-500.0,0.00023999,4,"2024-12-19T01:50:34.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965204,1734573034495,-875.11,0.00023999,4,"2024-12-19T01:50:34.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965205,1734573034504,-500.0,0.00023999,4,"2024-12-19T01:50:34.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965206,1734573034514,-220.40586409,0.00023999,4,"2024-12-19T01:50:34.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965207,1734573034523,-838.06,0.00023999,4,"2024-12-19T01:50:34.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965208,1734573034532,-500.0,0.00023999,4,"2024-12-19T01:50:34.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965209,1734573034542,-1568.17,0.00023999,4,"2024-12-19T01:50:34.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965210,1734573034551,-508.03819043,0.00023999,4,"2024-12-19T01:50:34.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965211,1734573034561,-500.0,0.00023999,4,"2024-12-19T01:50:34.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965212,1734573034571,-500.0,0.00023999,4,"2024-12-19T01:50:34.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965213,1734573034580,-924.39,0.00023999,4,"2024-12-19T01:50:34.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965214,1734573034591,-1217.62,0.00023999,4,"2024-12-19T01:50:34.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965215,1734573034602,-789.91,0.00023999,4,"2024-12-19T01:50:34.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965216,1734573034611,-596.35,0.00023999,4,"2024-12-19T01:50:34.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965217,1734573034620,-500.0,0.00023999,4,"2024-12-19T01:50:34.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965218,1734573034630,-620.66,0.00023999,4,"2024-12-19T01:50:34.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965219,1734573034639,-1037.69,0.00023999,4,"2024-12-19T01:50:34.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965220,1734573034648,-500.0,0.00023999,4,"2024-12-19T01:50:34.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965221,1734573034662,-1443.76,0.00023999,4,"2024-12-19T01:50:34.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965222,1734573034672,-500.0,0.00023999,4,"2024-12-19T01:50:34.672",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965223,1734573034681,-727.55,0.00023999,4,"2024-12-19T01:50:34.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965224,1734573034691,-1113.63,0.00023999,4,"2024-12-19T01:50:34.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965225,1734573034702,-560.99154131,0.00023999,4,"2024-12-19T01:50:34.702",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965226,1734573034711,-782.22,0.00023999,4,"2024-12-19T01:50:34.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965227,1734573034720,-813.7,0.00023999,4,"2024-12-19T01:50:34.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965228,1734573034730,-500.0,0.00023999,4,"2024-12-19T01:50:34.730",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965229,1734573034741,-500.0,0.00023999,4,"2024-12-19T01:50:34.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965230,1734573034751,-3646.23,0.00023999,4,"2024-12-19T01:50:34.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965231,1734573034761,-3153.34,0.00023999,4,"2024-12-19T01:50:34.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965232,1734573034770,-294.28005327,0.00023999,4,"2024-12-19T01:50:34.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965233,1734573034780,-500.0,0.00023999,4,"2024-12-19T01:50:34.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965234,1734573034789,-1566.77,0.00023999,4,"2024-12-19T01:50:34.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965235,1734573034799,-500.0,0.00023999,4,"2024-12-19T01:50:34.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965236,1734573034808,-788.39,0.00023999,4,"2024-12-19T01:50:34.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965237,1734573034817,-500.0,0.00023999,4,"2024-12-19T01:50:34.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965238,1734573034827,-500.0,0.00023999,4,"2024-12-19T01:50:34.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965239,1734573034836,-507.26,0.00023999,4,"2024-12-19T01:50:34.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965240,1734573034846,-1552.96,0.00023999,4,"2024-12-19T01:50:34.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965241,1734573034857,-500.0,0.00023999,4,"2024-12-19T01:50:34.857",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965242,1734573034866,-500.0,0.00023999,4,"2024-12-19T01:50:34.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965243,1734573034876,-620.17,0.00023999,4,"2024-12-19T01:50:34.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965244,1734573034886,-500.0,0.00023999,4,"2024-12-19T01:50:34.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965245,1734573034895,-500.0,0.00023999,4,"2024-12-19T01:50:34.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965246,1734573034904,-52515.80633505,0.00024,2,"2024-12-19T01:50:34.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965247,1734573034914,-1904.706,0.00024,2,"2024-12-19T01:50:34.914",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965248,1734573034923,-500.0,0.00024082,4,"2024-12-19T01:50:34.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965249,1734573034932,-594.34,0.00024082,4,"2024-12-19T01:50:34.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965250,1734573034942,-500.0,0.00024082,4,"2024-12-19T01:50:34.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965251,1734573034951,-1626.01,0.00024082,4,"2024-12-19T01:50:34.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965252,1734573034960,-624.7,0.00024082,4,"2024-12-19T01:50:34.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965253,1734573034969,-500.0,0.00024082,4,"2024-12-19T01:50:34.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965254,1734573034979,-777.54,0.00024082,4,"2024-12-19T01:50:34.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965255,1734573034988,-500.0,0.00024082,4,"2024-12-19T01:50:34.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965256,1734573034998,-777.9,0.00024082,4,"2024-12-19T01:50:34.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965257,1734573035007,-600.68,0.00024082,4,"2024-12-19T01:50:35.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965258,1734573035017,-515.88,0.00024082,4,"2024-12-19T01:50:35.017",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965259,1734573035027,-500.0,0.00024082,4,"2024-12-19T01:50:35.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965260,1734573035036,-500.0,0.00024082,4,"2024-12-19T01:50:35.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965261,1734573035045,-500.0,0.00024082,4,"2024-12-19T01:50:35.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965262,1734573035054,-500.0,0.00024082,4,"2024-12-19T01:50:35.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965263,1734573035064,-500.0,0.00024082,4,"2024-12-19T01:50:35.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965264,1734573035074,-1528.8,0.00024082,4,"2024-12-19T01:50:35.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965265,1734573035084,-500.0,0.00024082,4,"2024-12-19T01:50:35.084",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965266,1734573035094,-500.0,0.00024082,4,"2024-12-19T01:50:35.094",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965267,1734573035104,-500.0,0.00024082,4,"2024-12-19T01:50:35.104",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965268,1734573035114,-500.0,0.00024082,4,"2024-12-19T01:50:35.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965269,1734573035124,-500.0,0.00024082,4,"2024-12-19T01:50:35.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965270,1734573035134,-500.0,0.00024082,4,"2024-12-19T01:50:35.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965271,1734573035144,-500.0,0.00024082,4,"2024-12-19T01:50:35.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965272,1734573035154,-812.01,0.00024082,4,"2024-12-19T01:50:35.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965273,1734573035163,-500.0,0.00024082,4,"2024-12-19T01:50:35.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965274,1734573035173,-500.0,0.00024082,4,"2024-12-19T01:50:35.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965275,1734573035183,-500.0,0.00024082,4,"2024-12-19T01:50:35.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965276,1734573035192,-500.0,0.00024082,4,"2024-12-19T01:50:35.192",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965277,1734573035202,-500.0,0.00024082,4,"2024-12-19T01:50:35.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965278,1734573035211,-500.0,0.00024082,4,"2024-12-19T01:50:35.211",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965279,1734573035220,-1045.89,0.00024082,4,"2024-12-19T01:50:35.220",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965280,1734573035230,-355.90172697,0.00024082,4,"2024-12-19T01:50:35.230",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965281,1734573035240,-933.3,0.00024082,4,"2024-12-19T01:50:35.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965282,1734573035249,-500.0,0.00024082,4,"2024-12-19T01:50:35.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965283,1734573035258,-543.45,0.00024082,4,"2024-12-19T01:50:35.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965284,1734573035269,-500.0,0.00024082,4,"2024-12-19T01:50:35.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965285,1734573035279,-500.0,0.00024082,4,"2024-12-19T01:50:35.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965286,1734573035288,-749.64,0.00024082,4,"2024-12-19T01:50:35.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965287,1734573035298,-500.0,0.00024082,4,"2024-12-19T01:50:35.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965288,1734573035308,-500.0,0.00024082,4,"2024-12-19T01:50:35.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965289,1734573035317,-500.0,0.00024082,4,"2024-12-19T01:50:35.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965290,1734573035326,-500.0,0.00024082,4,"2024-12-19T01:50:35.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965291,1734573035336,-716.0,0.00024082,4,"2024-12-19T01:50:35.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965292,1734573035345,-1206.26,0.00024082,4,"2024-12-19T01:50:35.345",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965293,1734573035357,-500.0,0.00024082,4,"2024-12-19T01:50:35.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965294,1734573035367,-1229.81,0.00024082,4,"2024-12-19T01:50:35.367",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965295,1734573035376,-760.69,0.00024082,4,"2024-12-19T01:50:35.376",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965296,1734573035387,-500.0,0.00024082,4,"2024-12-19T01:50:35.387",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965297,1734573035397,-500.0,0.00024082,4,"2024-12-19T01:50:35.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965298,1734573035407,-500.0,0.00024082,4,"2024-12-19T01:50:35.407",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965299,1734573035418,-500.0,0.00024082,4,"2024-12-19T01:50:35.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965300,1734573035428,-500.0,0.00024082,4,"2024-12-19T01:50:35.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965301,1734573035440,-500.0,0.00024082,4,"2024-12-19T01:50:35.440",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965302,1734573035450,-500.0,0.00024082,4,"2024-12-19T01:50:35.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965303,1734573035459,-842.86,0.00024082,4,"2024-12-19T01:50:35.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965304,1734573035468,-641.51,0.00024082,4,"2024-12-19T01:50:35.468",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965305,1734573035477,-241.60331637,0.00024082,4,"2024-12-19T01:50:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965306,1734573035487,-500.0,0.00024082,4,"2024-12-19T01:50:35.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965307,1734573035496,-855.99,0.00024082,4,"2024-12-19T01:50:35.496",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965308,1734573035506,-212.26912299,0.00024082,4,"2024-12-19T01:50:35.506",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965309,1734573035516,-586.43,0.00024082,4,"2024-12-19T01:50:35.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965310,1734573035526,-596.25,0.00024082,4,"2024-12-19T01:50:35.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965311,1734573035535,-500.0,0.00024082,4,"2024-12-19T01:50:35.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965312,1734573035544,-852.78,0.00024082,4,"2024-12-19T01:50:35.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965313,1734573035553,-677.55,0.00024082,4,"2024-12-19T01:50:35.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965314,1734573035563,-1033.1,0.00024082,4,"2024-12-19T01:50:35.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965315,1734573035573,-596.37,0.00024082,4,"2024-12-19T01:50:35.573",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965316,1734573035583,-1421.78,0.00024082,4,"2024-12-19T01:50:35.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965317,1734573035593,-684.6,0.00024082,4,"2024-12-19T01:50:35.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965318,1734573035604,-500.0,0.00024082,4,"2024-12-19T01:50:35.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965319,1734573035614,-566.09,0.00024082,4,"2024-12-19T01:50:35.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965320,1734573035623,-500.0,0.00024082,4,"2024-12-19T01:50:35.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965321,1734573035633,-658.57,0.00024082,4,"2024-12-19T01:50:35.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965322,1734573035642,-500.0,0.00024082,4,"2024-12-19T01:50:35.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965323,1734573035651,-738.35,0.00024082,4,"2024-12-19T01:50:35.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965324,1734573035662,-1631.66,0.00024082,4,"2024-12-19T01:50:35.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965325,1734573035675,-1314.84,0.00024082,4,"2024-12-19T01:50:35.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965326,1734573035684,-500.0,0.00024082,4,"2024-12-19T01:50:35.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965327,1734573035693,-500.0,0.00024082,4,"2024-12-19T01:50:35.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965328,1734573035703,-694.37,0.00024082,4,"2024-12-19T01:50:35.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965329,1734573035713,-500.0,0.00024082,4,"2024-12-19T01:50:35.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965330,1734573035723,-500.0,0.00024082,4,"2024-12-19T01:50:35.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965331,1734573035732,-2411.88,0.00024082,4,"2024-12-19T01:50:35.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965332,1734573035741,-806.8,0.00024082,4,"2024-12-19T01:50:35.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965333,1734573035751,-620.13,0.00024082,4,"2024-12-19T01:50:35.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965334,1734573035761,-2084.55,0.00024082,4,"2024-12-19T01:50:35.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965335,1734573035771,-1930.15,0.00024082,4,"2024-12-19T01:50:35.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965336,1734573035780,-1048.63,0.00024082,2,"2024-12-19T01:50:35.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965337,1734573035789,-500.0,0.00024082,4,"2024-12-19T01:50:35.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965338,1734573035798,-423.1918533,0.00024082,4,"2024-12-19T01:50:35.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965339,1734573035808,-500.0,0.00024082,4,"2024-12-19T01:50:35.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965340,1734573035817,-579.19,0.00024082,4,"2024-12-19T01:50:35.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965341,1734573035826,-530.84,0.00024082,4,"2024-12-19T01:50:35.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965342,1734573035836,-992.46,0.00024082,4,"2024-12-19T01:50:35.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965343,1734573035846,-500.56,0.00024082,4,"2024-12-19T01:50:35.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965344,1734573035857,-402.95480167,0.00024082,4,"2024-12-19T01:50:35.857",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965345,1734573035873,-97.04519833,0.00024082,4,"2024-12-19T01:50:35.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965346,1734573035882,-500.0,0.00024082,4,"2024-12-19T01:50:35.882",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965347,1734573035892,-150.0,0.00024082,2,"2024-12-19T01:50:35.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965348,1734573035901,-150.0,0.00024082,2,"2024-12-19T01:50:35.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965349,1734573035910,-1170.26611,0.00024117,2,"2024-12-19T01:50:35.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965350,1734573035919,-152.49963585,0.00024131,2,"2024-12-19T01:50:35.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965351,1734573035928,-171.12191,0.00024198,7,"2024-12-19T01:50:35.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965352,1734573035937,-171.12191,0.00024198,11,"2024-12-19T01:50:35.937",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965353,1734573035946,-150.12191,0.00024198,15,"2024-12-19T01:50:35.946",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965354,1734573035956,-171.12191,0.00024198,14,"2024-12-19T01:50:35.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965355,1734573035966,-157.12191,0.00024198,5,"2024-12-19T01:50:35.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965356,1734573035975,-157.12191,0.00024198,8,"2024-12-19T01:50:35.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965357,1734573035984,-157.12191,0.00024198,12,"2024-12-19T01:50:35.984",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965358,1734573035993,-157.12191,0.00024198,6,"2024-12-19T01:50:35.993",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965359,1734573036002,-157.12191,0.00024198,13,"2024-12-19T01:50:36.002",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965360,1734573036011,-500.6,0.00024199,2,"2024-12-19T01:50:36.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965361,1734573036021,-508.58,0.00024199,2,"2024-12-19T01:50:36.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965362,1734573036030,-1002.29,0.000242,2,"2024-12-19T01:50:36.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965363,1734573036040,-1000.0,0.000242,5,"2024-12-19T01:50:36.040",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965364,1734573036049,-500.0,0.00024231,4,"2024-12-19T01:50:36.049",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965365,1734573036059,-1118.51,0.00024231,4,"2024-12-19T01:50:36.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965366,1734573036068,-2200.0,0.00024231,4,"2024-12-19T01:50:36.068",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965367,1734573036078,-723.21,0.00024231,4,"2024-12-19T01:50:36.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965368,1734573036088,-1380.0,0.0002425,2,"2024-12-19T01:50:36.088",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965369,1734573036098,-498.59,0.00024268,2,"2024-12-19T01:50:36.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965370,1734573036108,-509.26,0.00024269,2,"2024-12-19T01:50:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965371,1734573036118,-500.0,0.00024271,4,"2024-12-19T01:50:36.118",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965372,1734573036127,-500.0,0.00024271,4,"2024-12-19T01:50:36.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965373,1734573036137,-500.0,0.00024271,4,"2024-12-19T01:50:36.137",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965374,1734573036146,-500.0,0.00024271,4,"2024-12-19T01:50:36.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965375,1734573036156,-500.0,0.00024271,4,"2024-12-19T01:50:36.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965376,1734573036165,-505.39195353,0.00024271,4,"2024-12-19T01:50:36.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965377,1734573036175,-505.99942974,0.00024271,4,"2024-12-19T01:50:36.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965378,1734573036184,-500.0,0.00024271,4,"2024-12-19T01:50:36.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965379,1734573036193,-500.0,0.00024271,4,"2024-12-19T01:50:36.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965380,1734573036203,-421.37516704,0.00024271,4,"2024-12-19T01:50:36.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965381,1734573036212,-506.38370766,0.00024271,4,"2024-12-19T01:50:36.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965382,1734573036222,-500.0,0.00024271,4,"2024-12-19T01:50:36.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965383,1734573036232,-500.0,0.00024271,4,"2024-12-19T01:50:36.232",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965384,1734573036242,-500.0,0.00024271,4,"2024-12-19T01:50:36.242",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965385,1734573036251,-500.0,0.00024271,4,"2024-12-19T01:50:36.251",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965386,1734573036261,-500.0,0.00024271,4,"2024-12-19T01:50:36.261",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965387,1734573036270,-500.0,0.00024271,4,"2024-12-19T01:50:36.270",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965388,1734573036279,-500.0,0.00024271,4,"2024-12-19T01:50:36.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965389,1734573036289,-500.0,0.00024271,4,"2024-12-19T01:50:36.289",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965390,1734573036298,-540.08,0.00024271,4,"2024-12-19T01:50:36.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965391,1734573036309,-500.0,0.00024271,4,"2024-12-19T01:50:36.309",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965392,1734573036319,-500.0,0.00024271,4,"2024-12-19T01:50:36.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965393,1734573036328,-500.0,0.00024271,4,"2024-12-19T01:50:36.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965394,1734573036338,-500.0,0.00024271,4,"2024-12-19T01:50:36.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965395,1734573036348,-418.73093356,0.00024271,4,"2024-12-19T01:50:36.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965396,1734573036360,-690.09,0.00024271,4,"2024-12-19T01:50:36.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965397,1734573036370,-567.57,0.00024271,4,"2024-12-19T01:50:36.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965398,1734573036380,-500.0,0.00024271,4,"2024-12-19T01:50:36.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965399,1734573036389,-500.0,0.00024271,4,"2024-12-19T01:50:36.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965400,1734573036399,-500.0,0.00024271,4,"2024-12-19T01:50:36.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965401,1734573036409,-500.0,0.00024271,4,"2024-12-19T01:50:36.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965402,1734573036418,-500.0,0.00024271,4,"2024-12-19T01:50:36.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965403,1734573036427,-500.0,0.00024271,4,"2024-12-19T01:50:36.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965404,1734573036437,-500.0,0.00024271,4,"2024-12-19T01:50:36.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965405,1734573036446,-500.0,0.00024271,4,"2024-12-19T01:50:36.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965406,1734573036455,-500.0,0.00024271,4,"2024-12-19T01:50:36.455",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965407,1734573036465,-500.0,0.00024271,4,"2024-12-19T01:50:36.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965408,1734573036474,-538.69,0.00024271,4,"2024-12-19T01:50:36.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965409,1734573036483,-500.0,0.00024271,4,"2024-12-19T01:50:36.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965410,1734573036492,-500.0,0.00024271,4,"2024-12-19T01:50:36.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965411,1734573036502,-780.19,0.00024271,4,"2024-12-19T01:50:36.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965412,1734573036511,-500.0,0.00024271,4,"2024-12-19T01:50:36.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965413,1734573036520,-500.0,0.00024271,4,"2024-12-19T01:50:36.520",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965414,1734573036529,-500.0,0.00024271,4,"2024-12-19T01:50:36.529",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965415,1734573036539,-1572.96,0.00024271,4,"2024-12-19T01:50:36.539",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965416,1734573036548,-500.0,0.00024271,4,"2024-12-19T01:50:36.548",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965417,1734573036557,-500.0,0.00024271,4,"2024-12-19T01:50:36.557",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965418,1734573036567,-642.76798369,0.00024271,4,"2024-12-19T01:50:36.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965419,1734573036576,-500.0,0.00024271,4,"2024-12-19T01:50:36.576",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965420,1734573036586,-500.0,0.00024271,4,"2024-12-19T01:50:36.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965421,1734573036595,-500.0,0.00024271,4,"2024-12-19T01:50:36.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965422,1734573036609,-500.0,0.00024271,4,"2024-12-19T01:50:36.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965423,1734573036619,-500.0,0.00024271,4,"2024-12-19T01:50:36.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965424,1734573036628,-576.03,0.00024271,4,"2024-12-19T01:50:36.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965425,1734573036637,-636.69,0.00024271,4,"2024-12-19T01:50:36.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965426,1734573036647,-500.0,0.00024271,4,"2024-12-19T01:50:36.647",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965427,1734573036658,-500.0,0.00024271,4,"2024-12-19T01:50:36.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965428,1734573036671,-500.0,0.00024271,4,"2024-12-19T01:50:36.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965429,1734573036680,-500.0,0.00024271,4,"2024-12-19T01:50:36.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965430,1734573036689,-811.82,0.00024271,4,"2024-12-19T01:50:36.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965431,1734573036699,-500.0,0.00024271,4,"2024-12-19T01:50:36.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965432,1734573036710,-500.0,0.00024271,4,"2024-12-19T01:50:36.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965433,1734573036719,-633.25,0.00024271,4,"2024-12-19T01:50:36.719",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965434,1734573036729,-500.0,0.00024271,4,"2024-12-19T01:50:36.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965435,1734573036739,-500.0,0.00024271,4,"2024-12-19T01:50:36.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965436,1734573036748,-500.0,0.00024271,4,"2024-12-19T01:50:36.748",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965437,1734573036758,-610.36,0.00024271,4,"2024-12-19T01:50:36.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965438,1734573036767,-514.0,0.00024271,4,"2024-12-19T01:50:36.767",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965439,1734573036777,-500.0,0.00024271,4,"2024-12-19T01:50:36.777",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965440,1734573036786,-533.93915581,0.00024271,4,"2024-12-19T01:50:36.786",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965441,1734573036796,-1020.47,0.00024271,4,"2024-12-19T01:50:36.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965442,1734573036805,-500.0,0.00024271,4,"2024-12-19T01:50:36.805",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965443,1734573036814,-500.0,0.00024271,4,"2024-12-19T01:50:36.814",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965444,1734573036823,-500.0,0.00024271,4,"2024-12-19T01:50:36.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965445,1734573036832,-1174.06,0.00024271,4,"2024-12-19T01:50:36.832",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965446,1734573036842,-500.0,0.00024271,4,"2024-12-19T01:50:36.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965447,1734573036854,-500.0,0.00024271,4,"2024-12-19T01:50:36.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965448,1734573036863,-500.0,0.00024271,4,"2024-12-19T01:50:36.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965449,1734573036873,-500.0,0.00024271,4,"2024-12-19T01:50:36.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965450,1734573036883,-500.0,0.00024271,4,"2024-12-19T01:50:36.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965451,1734573036892,-500.0,0.00024271,4,"2024-12-19T01:50:36.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965452,1734573036901,-500.0,0.00024271,4,"2024-12-19T01:50:36.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965453,1734573036910,-500.0,0.00024271,4,"2024-12-19T01:50:36.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965454,1734573036919,-500.0,0.00024271,4,"2024-12-19T01:50:36.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965455,1734573036929,-500.0,0.00024271,4,"2024-12-19T01:50:36.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965456,1734573036938,-514.33,0.00024271,4,"2024-12-19T01:50:36.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965457,1734573036947,-500.0,0.00024271,4,"2024-12-19T01:50:36.947",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965458,1734573036956,-1000.0,0.00024271,5,"2024-12-19T01:50:36.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965459,1734573036965,-500.0,0.00024271,4,"2024-12-19T01:50:36.965",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965460,1734573036976,-500.0,0.00024271,4,"2024-12-19T01:50:36.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965461,1734573036985,-527.31465464,0.00024271,4,"2024-12-19T01:50:36.985",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965462,1734573036994,-500.0,0.00024271,4,"2024-12-19T01:50:36.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965463,1734573037003,-500.0,0.00024271,4,"2024-12-19T01:50:37.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965464,1734573037013,-500.0,0.00024271,4,"2024-12-19T01:50:37.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965465,1734573037025,-500.0,0.00024271,4,"2024-12-19T01:50:37.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965466,1734573037035,-618.29,0.00024271,4,"2024-12-19T01:50:37.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965467,1734573037044,-500.0,0.00024271,4,"2024-12-19T01:50:37.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965468,1734573037053,-500.0,0.00024271,4,"2024-12-19T01:50:37.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965469,1734573037063,-707.95,0.00024271,4,"2024-12-19T01:50:37.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965470,1734573037073,-500.0,0.00024271,4,"2024-12-19T01:50:37.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965471,1734573037083,-507.18157596,0.00024272,4,"2024-12-19T01:50:37.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965472,1734573037093,-378.13246827,0.00024272,4,"2024-12-19T01:50:37.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965473,1734573037106,-500.0,0.00024272,4,"2024-12-19T01:50:37.106",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965474,1734573037115,-392.88857702,0.00024272,4,"2024-12-19T01:50:37.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965475,1734573037125,-500.0,0.00024272,4,"2024-12-19T01:50:37.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965476,1734573037134,-538.60685838,0.00024272,4,"2024-12-19T01:50:37.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965477,1734573037143,-500.0,0.00024272,4,"2024-12-19T01:50:37.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965478,1734573037154,-500.0,0.00024272,4,"2024-12-19T01:50:37.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965479,1734573037163,-500.0,0.00024272,4,"2024-12-19T01:50:37.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965480,1734573037173,-500.0,0.00024272,4,"2024-12-19T01:50:37.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965481,1734573037183,-500.0,0.00024272,4,"2024-12-19T01:50:37.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965482,1734573037192,-500.0,0.00024272,4,"2024-12-19T01:50:37.192",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965483,1734573037202,-500.0,0.00024272,4,"2024-12-19T01:50:37.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965484,1734573037212,-500.0,0.00024272,4,"2024-12-19T01:50:37.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965485,1734573037222,-644.95,0.00024272,4,"2024-12-19T01:50:37.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965486,1734573037233,-500.0,0.00024272,4,"2024-12-19T01:50:37.233",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965487,1734573037243,-1060.62,0.00024272,4,"2024-12-19T01:50:37.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965488,1734573037252,-1129.56,0.00024272,4,"2024-12-19T01:50:37.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965489,1734573037262,-740.11,0.00024272,4,"2024-12-19T01:50:37.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965490,1734573037271,-1228.4,0.00024272,4,"2024-12-19T01:50:37.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965491,1734573037282,-615.26,0.00024272,4,"2024-12-19T01:50:37.282",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965492,1734573037293,-1429.25,0.00024272,4,"2024-12-19T01:50:37.293",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965493,1734573037303,-500.0,0.00024272,4,"2024-12-19T01:50:37.303",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965494,1734573037313,-1729.99,0.00024272,4,"2024-12-19T01:50:37.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965495,1734573037322,-2543.03,0.00024272,4,"2024-12-19T01:50:37.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965496,1734573037332,-757.68,0.00024272,4,"2024-12-19T01:50:37.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965497,1734573037342,-595.03,0.00024272,4,"2024-12-19T01:50:37.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965498,1734573037352,-500.0,0.00024272,4,"2024-12-19T01:50:37.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965499,1734573037361,-1355.3,0.00024272,4,"2024-12-19T01:50:37.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965500,1734573037370,-5106.94,0.00024272,4,"2024-12-19T01:50:37.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965501,1734573037379,-500.0,0.00024272,4,"2024-12-19T01:50:37.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965502,1734573037389,-758.4,0.00024272,4,"2024-12-19T01:50:37.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965503,1734573037400,-1403.52,0.00024272,4,"2024-12-19T01:50:37.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965504,1734573037410,-685.89,0.00024272,4,"2024-12-19T01:50:37.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965505,1734573037419,-500.0,0.00024272,4,"2024-12-19T01:50:37.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965506,1734573037428,-1000.0,0.00024272,4,"2024-12-19T01:50:37.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965507,1734573037437,-500.0,0.00024273,4,"2024-12-19T01:50:37.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965508,1734573037446,-500.0,0.00024273,4,"2024-12-19T01:50:37.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965509,1734573037455,-587.97,0.00024273,4,"2024-12-19T01:50:37.455",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965510,1734573037464,-500.0,0.00024273,4,"2024-12-19T01:50:37.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965511,1734573037473,-500.0,0.00024273,4,"2024-12-19T01:50:37.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965512,1734573037482,-500.0,0.00024273,4,"2024-12-19T01:50:37.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965513,1734573037491,-500.0,0.00024273,4,"2024-12-19T01:50:37.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965514,1734573037500,-500.0,0.00024273,4,"2024-12-19T01:50:37.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965515,1734573037509,-500.0,0.00024273,4,"2024-12-19T01:50:37.509",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965516,1734573037518,-1030.5,0.00024273,4,"2024-12-19T01:50:37.518",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965517,1734573037527,-584.63,0.00024273,4,"2024-12-19T01:50:37.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965518,1734573037537,-1118.04,0.00024273,4,"2024-12-19T01:50:37.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965519,1734573037546,-500.0,0.00024273,4,"2024-12-19T01:50:37.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965520,1734573037555,-500.0,0.00024273,4,"2024-12-19T01:50:37.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965521,1734573037565,-629.92,0.00024273,4,"2024-12-19T01:50:37.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965522,1734573037573,-500.0,0.00024273,4,"2024-12-19T01:50:37.573",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965523,1734573037583,-500.0,0.00024273,4,"2024-12-19T01:50:37.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965524,1734573037592,-786.65,0.00024273,4,"2024-12-19T01:50:37.592",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965525,1734573037602,-500.0,0.00024273,4,"2024-12-19T01:50:37.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965526,1734573037612,-1124.46,0.00024273,4,"2024-12-19T01:50:37.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965527,1734573037621,-622.95,0.00024273,4,"2024-12-19T01:50:37.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965528,1734573037630,-500.0,0.00024273,4,"2024-12-19T01:50:37.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965529,1734573037639,-500.0,0.00024273,4,"2024-12-19T01:50:37.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965530,1734573037648,-500.0,0.00024273,4,"2024-12-19T01:50:37.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965531,1734573037661,-1460.37,0.00024273,4,"2024-12-19T01:50:37.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965533,1734573037670,-641.42,0.00024273,4,"2024-12-19T01:50:37.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965534,1734573037679,-189.920817,0.00024273,4,"2024-12-19T01:50:37.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965535,1734573037688,-2987.237209,0.00024273,4,"2024-12-19T01:50:37.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965536,1734573037698,-4480.371337,0.00024273,4,"2024-12-19T01:50:37.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965537,1734573037707,-500.0,0.00024273,4,"2024-12-19T01:50:37.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965538,1734573037716,-500.0,0.00024273,4,"2024-12-19T01:50:37.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965539,1734573037725,-858.72,0.00024273,4,"2024-12-19T01:50:37.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965540,1734573037734,-500.0,0.00024273,4,"2024-12-19T01:50:37.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965541,1734573037745,-500.0,0.00024273,4,"2024-12-19T01:50:37.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965542,1734573037755,-500.0,0.00024273,4,"2024-12-19T01:50:37.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965543,1734573037764,-976.42,0.00024273,4,"2024-12-19T01:50:37.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965544,1734573037774,-613.02,0.00024273,4,"2024-12-19T01:50:37.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965546,1734573037783,-500.0,0.00024273,4,"2024-12-19T01:50:37.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965548,1734573037793,-500.0,0.00024273,4,"2024-12-19T01:50:37.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965549,1734573037802,-828.53,0.00024273,4,"2024-12-19T01:50:37.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965551,1734573037812,-500.0,0.00024273,4,"2024-12-19T01:50:37.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965553,1734573037821,-1724.81,0.00024273,4,"2024-12-19T01:50:37.821",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965554,1734573037831,-500.0,0.00024273,4,"2024-12-19T01:50:37.831",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965555,1734573037841,-875.11,0.00024273,4,"2024-12-19T01:50:37.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965556,1734573037850,-500.0,0.00024273,4,"2024-12-19T01:50:37.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965557,1734573037860,-838.06,0.00024273,4,"2024-12-19T01:50:37.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965558,1734573037870,-500.0,0.00024273,4,"2024-12-19T01:50:37.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965559,1734573037879,-1568.17,0.00024273,4,"2024-12-19T01:50:37.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965560,1734573037888,-500.0,0.00024273,4,"2024-12-19T01:50:37.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965561,1734573037898,-500.0,0.00024273,4,"2024-12-19T01:50:37.898",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965562,1734573037907,-924.39,0.00024273,4,"2024-12-19T01:50:37.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965563,1734573037916,-1217.62,0.00024273,4,"2024-12-19T01:50:37.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965564,1734573037926,-789.91,0.00024273,4,"2024-12-19T01:50:37.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965565,1734573037935,-596.35,0.00024273,4,"2024-12-19T01:50:37.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965566,1734573037944,-500.0,0.00024273,4,"2024-12-19T01:50:37.944",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965567,1734573037954,-620.66,0.00024273,4,"2024-12-19T01:50:37.954",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965568,1734573037963,-500.0,0.00024273,4,"2024-12-19T01:50:37.963",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965569,1734573037973,-1037.69,0.00024273,4,"2024-12-19T01:50:37.973",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965570,1734573037982,-1443.76,0.00024273,4,"2024-12-19T01:50:37.982",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965571,1734573037991,-500.0,0.00024273,4,"2024-12-19T01:50:37.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965572,1734573038000,-727.55,0.00024273,4,"2024-12-19T01:50:38.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965573,1734573038010,-1113.63,0.00024273,4,"2024-12-19T01:50:38.010",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965574,1734573038019,-782.22,0.00024273,4,"2024-12-19T01:50:38.019",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965575,1734573038028,-813.7,0.00024273,4,"2024-12-19T01:50:38.028",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965576,1734573038037,-500.0,0.00024273,4,"2024-12-19T01:50:38.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965577,1734573038047,-500.0,0.00024273,4,"2024-12-19T01:50:38.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965578,1734573038056,-2172.84322314,0.00024273,4,"2024-12-19T01:50:38.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965579,1734573038489,-318.03,0.00024273,4,"2024-12-19T01:50:38.489",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965580,1734573038500,-1142.93547708,0.00024273,4,"2024-12-19T01:50:38.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965581,1734573038526,-12.42129978,0.00024273,4,"2024-12-19T01:50:38.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965582,1734573038535,-510.60940242,0.00024273,4,"2024-12-19T01:50:38.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965583,1734573039115,-2544.61658396,0.00024273,4,"2024-12-19T01:50:39.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965584,1734573039129,-98.11401362,0.00024273,4,"2024-12-19T01:50:39.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965585,1734573039138,-500.0,0.00024273,4,"2024-12-19T01:50:39.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965586,1734573039147,-1566.77,0.00024273,4,"2024-12-19T01:50:39.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965587,1734573039157,-500.0,0.00024273,4,"2024-12-19T01:50:39.157",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965588,1734573039167,-788.39,0.00024273,4,"2024-12-19T01:50:39.167",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965589,1734573039176,-500.0,0.00024273,4,"2024-12-19T01:50:39.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965590,1734573039186,-288.72122615,0.00024273,4,"2024-12-19T01:50:39.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965591,1734573039196,-507.26,0.00024273,4,"2024-12-19T01:50:39.196",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965592,1734573039205,-1552.96,0.00024273,4,"2024-12-19T01:50:39.205",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965593,1734573039215,-500.0,0.00024273,4,"2024-12-19T01:50:39.215",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965594,1734573039224,-500.0,0.00024273,4,"2024-12-19T01:50:39.224",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965595,1734573039234,-620.17,0.00024273,4,"2024-12-19T01:50:39.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965596,1734573039243,-500.0,0.00024273,4,"2024-12-19T01:50:39.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965597,1734573039253,-500.0,0.00024273,4,"2024-12-19T01:50:39.253",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965598,1734573039262,-151.0,0.00024284,7,"2024-12-19T01:50:39.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965599,1734573039271,-277.969166,0.00024284,7,"2024-12-19T01:50:39.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965600,1734573039281,-277.969166,0.00024284,7,"2024-12-19T01:50:39.281",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965601,1734573039290,-151.0,0.00024284,7,"2024-12-19T01:50:39.290",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965602,1734573039299,-557.617,0.00024284,2,"2024-12-19T01:50:39.299",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965603,1734573039308,-1317.564,0.00024284,2,"2024-12-19T01:50:39.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965604,1734573039317,-490.99,0.00024284,2,"2024-12-19T01:50:39.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965605,1734573039327,-592.54188973,0.00024284,2,"2024-12-19T01:50:39.327",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965606,1734573039339,-117.87111027,0.00024284,2,"2024-12-19T01:50:39.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965607,1734573039348,-604.25889273,0.00024284,2,"2024-12-19T01:50:39.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965608,1734573039361,-2440.26410727,0.00024284,2,"2024-12-19T01:50:39.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965609,1734573039370,-13821.663,0.00024284,2,"2024-12-19T01:50:39.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965610,1734573039380,-1175.298,0.00024284,2,"2024-12-19T01:50:39.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965611,1734573039390,-3914.234,0.00024284,2,"2024-12-19T01:50:39.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965612,1734573039399,-151.591,0.00024284,2,"2024-12-19T01:50:39.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965613,1734573039408,-247.0,0.0002433,2,"2024-12-19T01:50:39.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965614,1734573039418,-594.34,0.00024356,4,"2024-12-19T01:50:39.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965615,1734573039428,-500.0,0.00024356,4,"2024-12-19T01:50:39.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965616,1734573039437,-1626.01,0.00024356,4,"2024-12-19T01:50:39.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965617,1734573039448,-624.7,0.00024356,4,"2024-12-19T01:50:39.448",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965618,1734573039457,-500.0,0.00024356,4,"2024-12-19T01:50:39.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965619,1734573039466,-777.54,0.00024356,4,"2024-12-19T01:50:39.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965620,1734573039476,-500.0,0.00024356,4,"2024-12-19T01:50:39.476",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965621,1734573039486,-777.9,0.00024356,4,"2024-12-19T01:50:39.486",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965622,1734573039495,-600.68,0.00024356,4,"2024-12-19T01:50:39.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965623,1734573039504,-515.88,0.00024356,4,"2024-12-19T01:50:39.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965624,1734573039514,-500.0,0.00024356,4,"2024-12-19T01:50:39.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965625,1734573039523,-500.0,0.00024356,4,"2024-12-19T01:50:39.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965626,1734573039533,-500.0,0.00024356,4,"2024-12-19T01:50:39.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965627,1734573039542,-500.0,0.00024356,4,"2024-12-19T01:50:39.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965628,1734573039552,-500.0,0.00024356,4,"2024-12-19T01:50:39.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965629,1734573039561,-1528.8,0.00024356,4,"2024-12-19T01:50:39.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965630,1734573039571,-500.0,0.00024356,4,"2024-12-19T01:50:39.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965631,1734573039581,-500.0,0.00024356,4,"2024-12-19T01:50:39.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965632,1734573039590,-500.0,0.00024356,4,"2024-12-19T01:50:39.590",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965633,1734573039599,-500.0,0.00024356,4,"2024-12-19T01:50:39.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965634,1734573039612,-500.0,0.00024356,4,"2024-12-19T01:50:39.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965635,1734573039621,-518.28210067,0.00024356,4,"2024-12-19T01:50:39.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965636,1734573039630,-500.0,0.00024356,4,"2024-12-19T01:50:39.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965637,1734573039640,-812.01,0.00024356,4,"2024-12-19T01:50:39.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965638,1734573039650,-500.0,0.00024356,4,"2024-12-19T01:50:39.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965639,1734573039661,-500.0,0.00024356,4,"2024-12-19T01:50:39.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965640,1734573039674,-10.10480235,0.00024356,4,"2024-12-19T01:50:39.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965641,1734573039687,-489.89519765,0.00024356,4,"2024-12-19T01:50:39.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965642,1734573039696,-80.17830721,0.00024356,4,"2024-12-19T01:50:39.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965643,1734573039709,-419.82169279,0.00024356,4,"2024-12-19T01:50:39.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965644,1734573039720,-135.38322039,0.00024356,4,"2024-12-19T01:50:39.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965645,1734573039732,-364.61677961,0.00024356,4,"2024-12-19T01:50:39.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965646,1734573039743,-500.0,0.00024356,4,"2024-12-19T01:50:39.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965647,1734573039753,-1045.89,0.00024356,4,"2024-12-19T01:50:39.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965648,1734573039764,-933.3,0.00024356,4,"2024-12-19T01:50:39.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965649,1734573039773,-214.30009694,0.00024356,4,"2024-12-19T01:50:39.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965650,1734573039783,-543.45,0.00024356,4,"2024-12-19T01:50:39.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965651,1734573039792,-500.0,0.00024356,4,"2024-12-19T01:50:39.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965652,1734573039802,-500.0,0.00024356,4,"2024-12-19T01:50:39.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965653,1734573039811,-749.64,0.00024356,4,"2024-12-19T01:50:39.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965654,1734573039820,-500.0,0.00024356,4,"2024-12-19T01:50:39.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965655,1734573039829,-500.0,0.00024356,4,"2024-12-19T01:50:39.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965656,1734573039839,-500.0,0.00024356,4,"2024-12-19T01:50:39.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965657,1734573039848,-500.0,0.00024356,4,"2024-12-19T01:50:39.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965658,1734573039860,-151.0,0.00024356,7,"2024-12-19T01:50:39.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965659,1734573039870,-153.971601,0.00024356,7,"2024-12-19T01:50:39.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965660,1734573039879,-716.0,0.00024356,4,"2024-12-19T01:50:39.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965661,1734573039888,-1206.26,0.00024356,4,"2024-12-19T01:50:39.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965662,1734573039897,-500.0,0.00024356,4,"2024-12-19T01:50:39.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965663,1734573039907,-1229.81,0.00024356,4,"2024-12-19T01:50:39.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965664,1734573039916,-760.69,0.00024356,4,"2024-12-19T01:50:39.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965665,1734573039928,-500.0,0.00024356,4,"2024-12-19T01:50:39.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965666,1734573039939,-500.0,0.00024356,4,"2024-12-19T01:50:39.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965667,1734573039948,-318.66703522,0.00024356,4,"2024-12-19T01:50:39.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965668,1734573039959,-500.0,0.00024356,4,"2024-12-19T01:50:39.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965669,1734573039969,-500.0,0.00024356,4,"2024-12-19T01:50:39.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965670,1734573039979,-500.0,0.00024356,4,"2024-12-19T01:50:39.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965671,1734573039988,-500.0,0.00024356,4,"2024-12-19T01:50:39.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965672,1734573039997,-842.86,0.00024356,4,"2024-12-19T01:50:39.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965673,1734573040007,-641.51,0.00024356,4,"2024-12-19T01:50:40.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965674,1734573040016,-500.0,0.00024356,4,"2024-12-19T01:50:40.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965675,1734573040025,-855.99,0.00024356,4,"2024-12-19T01:50:40.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965676,1734573040035,-586.43,0.00024356,4,"2024-12-19T01:50:40.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965677,1734573040044,-596.25,0.00024356,4,"2024-12-19T01:50:40.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965679,1734573040054,-500.0,0.00024356,4,"2024-12-19T01:50:40.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965682,1734573040064,-852.78,0.00024356,4,"2024-12-19T01:50:40.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965684,1734573040074,-677.55,0.00024356,4,"2024-12-19T01:50:40.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965685,1734573040083,-1033.1,0.00024356,4,"2024-12-19T01:50:40.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965687,1734573040093,-596.37,0.00024356,4,"2024-12-19T01:50:40.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965688,1734573040107,-1421.78,0.00024356,4,"2024-12-19T01:50:40.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965689,1734573040117,-684.6,0.00024356,4,"2024-12-19T01:50:40.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965690,1734573040127,-500.0,0.00024356,4,"2024-12-19T01:50:40.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965691,1734573040137,-566.09,0.00024356,4,"2024-12-19T01:50:40.137",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965692,1734573040147,-500.0,0.00024356,4,"2024-12-19T01:50:40.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965693,1734573040156,-658.57,0.00024356,4,"2024-12-19T01:50:40.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965694,1734573040166,-500.0,0.00024356,4,"2024-12-19T01:50:40.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965695,1734573040175,-738.35,0.00024356,4,"2024-12-19T01:50:40.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965696,1734573040185,-1631.66,0.00024356,4,"2024-12-19T01:50:40.185",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965697,1734573040194,-1314.84,0.00024356,4,"2024-12-19T01:50:40.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965698,1734573040204,-500.0,0.00024356,4,"2024-12-19T01:50:40.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965699,1734573040213,-500.0,0.00024356,4,"2024-12-19T01:50:40.213",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965700,1734573040223,-694.37,0.00024356,4,"2024-12-19T01:50:40.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965701,1734573040234,-500.0,0.00024356,4,"2024-12-19T01:50:40.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965702,1734573040244,-500.0,0.00024356,4,"2024-12-19T01:50:40.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965703,1734573040254,-2411.88,0.00024356,4,"2024-12-19T01:50:40.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965704,1734573040264,-806.8,0.00024356,4,"2024-12-19T01:50:40.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965705,1734573040273,-151.0,0.00024356,7,"2024-12-19T01:50:40.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965706,1734573040283,-620.13,0.00024356,4,"2024-12-19T01:50:40.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965707,1734573040292,-161.7388,0.00024356,7,"2024-12-19T01:50:40.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965708,1734573040302,-2084.55,0.00024356,4,"2024-12-19T01:50:40.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965709,1734573040312,-1930.15,0.00024356,4,"2024-12-19T01:50:40.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965710,1734573040322,-1048.63,0.00024356,2,"2024-12-19T01:50:40.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965711,1734573040331,-500.0,0.00024356,4,"2024-12-19T01:50:40.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965712,1734573040340,-500.0,0.00024356,4,"2024-12-19T01:50:40.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965713,1734573040350,-579.19,0.00024356,4,"2024-12-19T01:50:40.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965714,1734573040368,-530.84,0.00024356,4,"2024-12-19T01:50:40.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965715,1734573040378,-992.46,0.00024356,4,"2024-12-19T01:50:40.378",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965716,1734573040389,-500.56,0.00024356,4,"2024-12-19T01:50:40.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965717,1734573040399,-555.59218271,0.00024356,4,"2024-12-19T01:50:40.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965718,1734573040409,-500.0,0.00024356,4,"2024-12-19T01:50:40.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965719,1734573040420,-152.49963584,0.00024381,2,"2024-12-19T01:50:40.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965720,1734573040430,-150.0,0.00024461,2,"2024-12-19T01:50:40.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965721,1734573040441,-933.608643,0.00024498,14,"2024-12-19T01:50:40.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965722,1734573040450,-3999.29,0.000245,2,"2024-12-19T01:50:40.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965723,1734573040461,-15445.11540293,0.000245,2,"2024-12-19T01:50:40.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965724,1734573040474,-35567.0069758,0.000245,2,"2024-12-19T01:50:40.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965725,1734573040484,-109681.8367577,0.000245,2,"2024-12-19T01:50:40.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965726,1734573040494,-1923.53447526,0.000245,2,"2024-12-19T01:50:40.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965727,1734573040503,-19880.62533779,0.000245,2,"2024-12-19T01:50:40.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965728,1734573040513,-150.0,0.000245,2,"2024-12-19T01:50:40.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965729,1734573040523,-1380.0,0.000245,2,"2024-12-19T01:50:40.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965730,1734573040533,-151.0,0.000245,7,"2024-12-19T01:50:40.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965731,1734573040543,-151.0,0.000245,7,"2024-12-19T01:50:40.543",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965732,1734573040553,-277.969166,0.000245,7,"2024-12-19T01:50:40.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965733,1734573040562,-277.969166,0.000245,7,"2024-12-19T01:50:40.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965734,1734573040572,-151.0,0.000245,7,"2024-12-19T01:50:40.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965735,1734573040582,-151.0,0.000245,7,"2024-12-19T01:50:40.582",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965736,1734573040591,-151.0,0.000245,7,"2024-12-19T01:50:40.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965737,1734573040601,-460.0,0.000245,2,"2024-12-19T01:50:40.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965738,1734573040618,-2506.93,0.00024501,2,"2024-12-19T01:50:40.618",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965739,1734573040627,-1118.51,0.00024505,4,"2024-12-19T01:50:40.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965740,1734573040637,-2200.0,0.00024505,4,"2024-12-19T01:50:40.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965741,1734573040646,-723.21,0.00024505,4,"2024-12-19T01:50:40.646",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965742,1734573040657,-500.0,0.00024545,4,"2024-12-19T01:50:40.657",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965743,1734573040667,-500.0,0.00024545,4,"2024-12-19T01:50:40.667",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965744,1734573040679,-500.0,0.00024545,4,"2024-12-19T01:50:40.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965745,1734573040689,-500.0,0.00024545,4,"2024-12-19T01:50:40.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965746,1734573040698,-500.0,0.00024545,4,"2024-12-19T01:50:40.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965747,1734573040710,-500.0,0.00024545,4,"2024-12-19T01:50:40.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965748,1734573040720,-500.0,0.00024545,4,"2024-12-19T01:50:40.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965749,1734573040729,-509.525117,0.00024545,4,"2024-12-19T01:50:40.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965750,1734573040741,-500.0,0.00024545,4,"2024-12-19T01:50:40.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965751,1734573040751,-213.45320885,0.00024545,4,"2024-12-19T01:50:40.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965752,1734573040761,-500.0,0.00024545,4,"2024-12-19T01:50:40.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965753,1734573040770,-500.0,0.00024545,4,"2024-12-19T01:50:40.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965754,1734573040779,-500.0,0.00024545,4,"2024-12-19T01:50:40.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965755,1734573040789,-500.0,0.00024545,4,"2024-12-19T01:50:40.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965756,1734573040799,-500.0,0.00024545,4,"2024-12-19T01:50:40.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965757,1734573040809,-540.08,0.00024545,4,"2024-12-19T01:50:40.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965758,1734573040818,-500.0,0.00024545,4,"2024-12-19T01:50:40.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965759,1734573040827,-504.15433941,0.00024545,4,"2024-12-19T01:50:40.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965760,1734573040837,-500.0,0.00024545,4,"2024-12-19T01:50:40.837",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965761,1734573040847,-500.0,0.00024545,4,"2024-12-19T01:50:40.847",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965762,1734573040859,-690.09,0.00024545,4,"2024-12-19T01:50:40.859",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965763,1734573040868,-567.57,0.00024545,4,"2024-12-19T01:50:40.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965764,1734573040878,-500.0,0.00024545,4,"2024-12-19T01:50:40.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965765,1734573040889,-500.0,0.00024545,4,"2024-12-19T01:50:40.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965766,1734573040899,-500.0,0.00024545,4,"2024-12-19T01:50:40.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965767,1734573040909,-500.0,0.00024545,4,"2024-12-19T01:50:40.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965768,1734573040918,-500.0,0.00024545,4,"2024-12-19T01:50:40.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965769,1734573040928,-500.0,0.00024545,4,"2024-12-19T01:50:40.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965770,1734573040938,-500.0,0.00024545,4,"2024-12-19T01:50:40.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965771,1734573040947,-500.0,0.00024545,4,"2024-12-19T01:50:40.947",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965772,1734573040956,-500.0,0.00024545,4,"2024-12-19T01:50:40.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965773,1734573040967,-500.0,0.00024545,4,"2024-12-19T01:50:40.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965774,1734573040976,-538.69,0.00024545,4,"2024-12-19T01:50:40.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965775,1734573040986,-500.0,0.00024545,4,"2024-12-19T01:50:40.986",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965776,1734573040995,-500.0,0.00024545,4,"2024-12-19T01:50:40.995",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965777,1734573041004,-780.19,0.00024545,4,"2024-12-19T01:50:41.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965778,1734573041014,-500.0,0.00024545,4,"2024-12-19T01:50:41.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965779,1734573041024,-410.05619225,0.00024545,4,"2024-12-19T01:50:41.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965780,1734573041033,-500.0,0.00024545,4,"2024-12-19T01:50:41.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965781,1734573041042,-1572.96,0.00024545,4,"2024-12-19T01:50:41.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965782,1734573041051,-500.0,0.00024545,4,"2024-12-19T01:50:41.051",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965783,1734573041061,-500.0,0.00024545,4,"2024-12-19T01:50:41.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965784,1734573041070,-500.0,0.00024545,4,"2024-12-19T01:50:41.070",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965785,1734573041080,-500.0,0.00024545,4,"2024-12-19T01:50:41.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965786,1734573041089,-500.0,0.00024545,4,"2024-12-19T01:50:41.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965787,1734573041098,-500.0,0.00024545,4,"2024-12-19T01:50:41.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965788,1734573041110,-500.0,0.00024545,4,"2024-12-19T01:50:41.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965789,1734573041119,-576.03,0.00024545,4,"2024-12-19T01:50:41.119",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965790,1734573041129,-636.69,0.00024545,4,"2024-12-19T01:50:41.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965791,1734573041138,-500.0,0.00024545,4,"2024-12-19T01:50:41.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965792,1734573041147,-500.0,0.00024545,4,"2024-12-19T01:50:41.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965793,1734573041156,-500.0,0.00024545,4,"2024-12-19T01:50:41.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965794,1734573041166,-500.0,0.00024545,4,"2024-12-19T01:50:41.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965795,1734573041175,-811.82,0.00024545,4,"2024-12-19T01:50:41.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965796,1734573041184,-500.0,0.00024545,4,"2024-12-19T01:50:41.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965797,1734573041194,-500.0,0.00024545,4,"2024-12-19T01:50:41.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965798,1734573041204,-633.25,0.00024545,4,"2024-12-19T01:50:41.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965799,1734573041213,-500.0,0.00024545,4,"2024-12-19T01:50:41.213",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965800,1734573041223,-500.0,0.00024545,4,"2024-12-19T01:50:41.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965801,1734573041234,-500.0,0.00024545,4,"2024-12-19T01:50:41.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965802,1734573041244,-610.36,0.00024545,4,"2024-12-19T01:50:41.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965803,1734573041254,-500.0,0.00024545,4,"2024-12-19T01:50:41.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965804,1734573041264,-1020.47,0.00024545,4,"2024-12-19T01:50:41.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965805,1734573041273,-500.0,0.00024545,4,"2024-12-19T01:50:41.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965806,1734573041283,-500.0,0.00024545,4,"2024-12-19T01:50:41.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965807,1734573041292,-511.8421308,0.00024545,4,"2024-12-19T01:50:41.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965808,1734573041301,-1174.06,0.00024545,4,"2024-12-19T01:50:41.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965809,1734573041312,-500.0,0.00024545,4,"2024-12-19T01:50:41.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965810,1734573041322,-500.0,0.00024545,4,"2024-12-19T01:50:41.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965811,1734573041331,-500.0,0.00024545,4,"2024-12-19T01:50:41.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965812,1734573041340,-500.0,0.00024545,4,"2024-12-19T01:50:41.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965813,1734573041350,-500.0,0.00024545,4,"2024-12-19T01:50:41.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965814,1734573041362,-500.0,0.00024545,4,"2024-12-19T01:50:41.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965815,1734573041371,-500.0,0.00024545,4,"2024-12-19T01:50:41.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965816,1734573041380,-500.0,0.00024545,4,"2024-12-19T01:50:41.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965817,1734573041390,-500.0,0.00024545,4,"2024-12-19T01:50:41.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965818,1734573041399,-500.0,0.00024545,4,"2024-12-19T01:50:41.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965819,1734573041409,-514.33,0.00024545,4,"2024-12-19T01:50:41.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965820,1734573041419,-500.0,0.00024545,4,"2024-12-19T01:50:41.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965821,1734573041428,-1000.0,0.00024545,5,"2024-12-19T01:50:41.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965822,1734573041438,-500.0,0.00024545,4,"2024-12-19T01:50:41.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965823,1734573041447,-500.0,0.00024545,4,"2024-12-19T01:50:41.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965824,1734573041456,-500.0,0.00024545,4,"2024-12-19T01:50:41.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965825,1734573041466,-500.0,0.00024545,4,"2024-12-19T01:50:41.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965826,1734573041475,-500.0,0.00024545,4,"2024-12-19T01:50:41.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965827,1734573041484,-500.0,0.00024545,4,"2024-12-19T01:50:41.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965828,1734573041493,-618.29,0.00024545,4,"2024-12-19T01:50:41.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965829,1734573041503,-500.0,0.00024545,4,"2024-12-19T01:50:41.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965830,1734573041513,-500.0,0.00024545,4,"2024-12-19T01:50:41.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965831,1734573041522,-707.95,0.00024545,4,"2024-12-19T01:50:41.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965832,1734573041532,-500.0,0.00024545,4,"2024-12-19T01:50:41.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965833,1734573041542,-500.0,0.00024546,4,"2024-12-19T01:50:41.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965834,1734573041551,-500.0,0.00024546,4,"2024-12-19T01:50:41.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965835,1734573041560,-500.0,0.00024546,4,"2024-12-19T01:50:41.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965836,1734573041570,-500.0,0.00024546,4,"2024-12-19T01:50:41.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965837,1734573041579,-500.0,0.00024546,4,"2024-12-19T01:50:41.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965838,1734573041589,-500.0,0.00024546,4,"2024-12-19T01:50:41.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965839,1734573041599,-500.0,0.00024546,4,"2024-12-19T01:50:41.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965840,1734573041610,-500.0,0.00024546,4,"2024-12-19T01:50:41.610",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965841,1734573041621,-500.0,0.00024546,4,"2024-12-19T01:50:41.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965842,1734573041630,-274.207496,0.00024546,7,"2024-12-19T01:50:41.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965843,1734573041639,-277.969166,0.00024546,7,"2024-12-19T01:50:41.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965844,1734573041648,-277.969166,0.00024546,7,"2024-12-19T01:50:41.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965845,1734573041663,-151.0,0.00024546,7,"2024-12-19T01:50:41.663",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965846,1734573041674,-644.95,0.00024546,4,"2024-12-19T01:50:41.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965847,1734573041686,-500.0,0.00024546,4,"2024-12-19T01:50:41.686",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965848,1734573041695,-1060.62,0.00024546,4,"2024-12-19T01:50:41.695",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965849,1734573041706,-151.0,0.00024546,7,"2024-12-19T01:50:41.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965850,1734573041715,-1129.56,0.00024546,4,"2024-12-19T01:50:41.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965851,1734573041725,-740.11,0.00024546,4,"2024-12-19T01:50:41.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965852,1734573041737,-1228.4,0.00024546,4,"2024-12-19T01:50:41.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965853,1734573041747,-615.26,0.00024546,4,"2024-12-19T01:50:41.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965854,1734573041757,-1429.25,0.00024546,4,"2024-12-19T01:50:41.757",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965855,1734573041766,-500.0,0.00024546,4,"2024-12-19T01:50:41.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965856,1734573041775,-1729.99,0.00024546,4,"2024-12-19T01:50:41.775",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965857,1734573041784,-2543.03,0.00024546,4,"2024-12-19T01:50:41.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965858,1734573041794,-757.68,0.00024546,4,"2024-12-19T01:50:41.794",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965859,1734573041980,-595.03,0.00024546,4,"2024-12-19T01:50:41.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965860,1734573041991,-500.0,0.00024546,4,"2024-12-19T01:50:41.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965861,1734573042000,-1355.3,0.00024546,4,"2024-12-19T01:50:42.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965862,1734573042010,-5106.94,0.00024546,4,"2024-12-19T01:50:42.010",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965863,1734573042021,-500.0,0.00024546,4,"2024-12-19T01:50:42.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965864,1734573042030,-758.4,0.00024546,4,"2024-12-19T01:50:42.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965865,1734573042040,-1403.52,0.00024546,4,"2024-12-19T01:50:42.040",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965866,1734573042049,-685.89,0.00024546,4,"2024-12-19T01:50:42.049",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965867,1734573042059,-500.0,0.00024546,4,"2024-12-19T01:50:42.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965868,1734573042068,-1000.0,0.00024546,4,"2024-12-19T01:50:42.068",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965869,1734573042078,-500.0,0.00024547,4,"2024-12-19T01:50:42.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965870,1734573042087,-587.97,0.00024547,4,"2024-12-19T01:50:42.087",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965871,1734573042097,-241.43199006,0.00024547,4,"2024-12-19T01:50:42.097",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965872,1734573042107,-500.0,0.00024547,4,"2024-12-19T01:50:42.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965873,1734573042117,-500.0,0.00024547,4,"2024-12-19T01:50:42.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965874,1734573042127,-500.0,0.00024547,4,"2024-12-19T01:50:42.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965875,1734573042136,-500.0,0.00024547,4,"2024-12-19T01:50:42.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965876,1734573042146,-500.0,0.00024547,4,"2024-12-19T01:50:42.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965877,1734573042155,-1030.5,0.00024547,4,"2024-12-19T01:50:42.155",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965878,1734573042165,-584.63,0.00024547,4,"2024-12-19T01:50:42.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965879,1734573042175,-1118.04,0.00024547,4,"2024-12-19T01:50:42.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965880,1734573042184,-500.0,0.00024547,4,"2024-12-19T01:50:42.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965881,1734573042193,-500.0,0.00024547,4,"2024-12-19T01:50:42.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965882,1734573042202,-629.92,0.00024547,4,"2024-12-19T01:50:42.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965883,1734573042212,-500.0,0.00024547,4,"2024-12-19T01:50:42.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965884,1734573042222,-500.0,0.00024547,4,"2024-12-19T01:50:42.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965885,1734573042231,-786.65,0.00024547,4,"2024-12-19T01:50:42.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965886,1734573042240,-500.0,0.00024547,4,"2024-12-19T01:50:42.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965887,1734573042250,-1124.46,0.00024547,4,"2024-12-19T01:50:42.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965888,1734573042259,-622.95,0.00024547,4,"2024-12-19T01:50:42.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965889,1734573042268,-500.0,0.00024547,4,"2024-12-19T01:50:42.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965890,1734573042278,-500.0,0.00024547,4,"2024-12-19T01:50:42.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965891,1734573042287,-169.52645077,0.00024547,4,"2024-12-19T01:50:42.287",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965892,1734573042296,-1460.37,0.00024547,4,"2024-12-19T01:50:42.296",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965893,1734573042306,-641.42,0.00024547,4,"2024-12-19T01:50:42.306",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965894,1734573042317,-189.920817,0.00024547,4,"2024-12-19T01:50:42.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965895,1734573042327,-4480.371337,0.00024547,4,"2024-12-19T01:50:42.327",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965896,1734573042336,-2987.237209,0.00024547,4,"2024-12-19T01:50:42.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965897,1734573042347,-500.0,0.00024547,4,"2024-12-19T01:50:42.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965898,1734573042357,-500.0,0.00024547,4,"2024-12-19T01:50:42.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965899,1734573042366,-858.72,0.00024547,4,"2024-12-19T01:50:42.366",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965900,1734573042375,-500.0,0.00024547,4,"2024-12-19T01:50:42.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965901,1734573042385,-500.0,0.00024547,4,"2024-12-19T01:50:42.385",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965902,1734573042395,-500.0,0.00024547,4,"2024-12-19T01:50:42.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965903,1734573042406,-976.42,0.00024547,4,"2024-12-19T01:50:42.406",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965904,1734573042415,-613.02,0.00024547,4,"2024-12-19T01:50:42.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965905,1734573042426,-500.0,0.00024547,4,"2024-12-19T01:50:42.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965906,1734573042436,-500.0,0.00024547,4,"2024-12-19T01:50:42.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965907,1734573042446,-828.53,0.00024547,4,"2024-12-19T01:50:42.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965908,1734573042456,-500.0,0.00024547,4,"2024-12-19T01:50:42.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965909,1734573042465,-1724.81,0.00024547,4,"2024-12-19T01:50:42.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965910,1734573042474,-500.0,0.00024547,4,"2024-12-19T01:50:42.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965911,1734573042484,-875.11,0.00024547,4,"2024-12-19T01:50:42.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965912,1734573042493,-500.0,0.00024547,4,"2024-12-19T01:50:42.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965913,1734573042503,-838.06,0.00024547,4,"2024-12-19T01:50:42.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965914,1734573042512,-500.0,0.00024547,4,"2024-12-19T01:50:42.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965915,1734573042521,-1568.17,0.00024547,4,"2024-12-19T01:50:42.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965916,1734573042530,-500.0,0.00024547,4,"2024-12-19T01:50:42.530",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965917,1734573042540,-500.0,0.00024547,4,"2024-12-19T01:50:42.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965918,1734573042549,-924.39,0.00024547,4,"2024-12-19T01:50:42.549",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965919,1734573042558,-1217.62,0.00024547,4,"2024-12-19T01:50:42.558",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965920,1734573042567,-789.91,0.00024547,4,"2024-12-19T01:50:42.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965921,1734573042577,-596.35,0.00024547,4,"2024-12-19T01:50:42.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965922,1734573042586,-500.0,0.00024547,4,"2024-12-19T01:50:42.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965923,1734573042596,-620.66,0.00024547,4,"2024-12-19T01:50:42.596",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965924,1734573042605,-500.0,0.00024547,4,"2024-12-19T01:50:42.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965925,1734573042615,-1037.69,0.00024547,4,"2024-12-19T01:50:42.615",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965926,1734573042624,-1443.76,0.00024547,4,"2024-12-19T01:50:42.624",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965927,1734573042633,-500.0,0.00024547,4,"2024-12-19T01:50:42.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965928,1734573042642,-727.55,0.00024547,4,"2024-12-19T01:50:42.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965929,1734573042652,-1113.63,0.00024547,4,"2024-12-19T01:50:42.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965930,1734573042661,-151.0,0.00024547,7,"2024-12-19T01:50:42.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965931,1734573042674,-782.22,0.00024547,4,"2024-12-19T01:50:42.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965932,1734573042685,-813.7,0.00024547,4,"2024-12-19T01:50:42.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965934,1734573042694,-500.0,0.00024547,4,"2024-12-19T01:50:42.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965935,1734573042704,-500.0,0.00024547,4,"2024-12-19T01:50:42.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965936,1734573042716,-3646.23,0.00024547,4,"2024-12-19T01:50:42.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965937,1734573042725,-3153.34,0.00024547,4,"2024-12-19T01:50:42.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965938,1734573042735,-500.0,0.00024547,4,"2024-12-19T01:50:42.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965939,1734573042747,-1566.77,0.00024547,4,"2024-12-19T01:50:42.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965940,1734573042756,-500.0,0.00024547,4,"2024-12-19T01:50:42.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965941,1734573042765,-788.39,0.00024547,4,"2024-12-19T01:50:42.765",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965942,1734573042774,-500.0,0.00024547,4,"2024-12-19T01:50:42.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965943,1734573042783,-507.26,0.00024547,4,"2024-12-19T01:50:42.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965944,1734573042792,-290.80480271,0.00024547,4,"2024-12-19T01:50:42.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965945,1734573042802,-1552.96,0.00024547,4,"2024-12-19T01:50:42.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965946,1734573042811,-512.90488194,0.00024547,4,"2024-12-19T01:50:42.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965947,1734573042820,-620.17,0.00024547,4,"2024-12-19T01:50:42.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965948,1734573042829,-500.0,0.00024547,4,"2024-12-19T01:50:42.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965949,1734573042839,-500.0,0.00024547,4,"2024-12-19T01:50:42.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965950,1734573042848,-353.79,0.00024548,2,"2024-12-19T01:50:42.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965952,1734573042858,-666.87462668,0.0002459,3,"2024-12-19T01:50:42.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965954,1734573042867,-2403.68237237,0.000246,2,"2024-12-19T01:50:42.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965956,1734573042876,-677.94236214,0.000246,2,"2024-12-19T01:50:42.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965957,1734573042886,-24806.61380058,0.00024625,2,"2024-12-19T01:50:42.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965958,1734573042895,-594.34,0.0002463,4,"2024-12-19T01:50:42.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965959,1734573042904,-500.0,0.0002463,4,"2024-12-19T01:50:42.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965960,1734573042913,-1626.01,0.0002463,4,"2024-12-19T01:50:42.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965961,1734573042922,-624.7,0.0002463,4,"2024-12-19T01:50:42.922",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965962,1734573042932,-500.0,0.0002463,4,"2024-12-19T01:50:42.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965963,1734573042941,-777.54,0.0002463,4,"2024-12-19T01:50:42.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965964,1734573042950,-500.0,0.0002463,4,"2024-12-19T01:50:42.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965965,1734573042960,-777.9,0.0002463,4,"2024-12-19T01:50:42.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965966,1734573042969,-600.68,0.0002463,4,"2024-12-19T01:50:42.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965967,1734573042978,-515.88,0.0002463,4,"2024-12-19T01:50:42.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965968,1734573042987,-500.0,0.0002463,4,"2024-12-19T01:50:42.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965969,1734573042997,-500.0,0.0002463,4,"2024-12-19T01:50:42.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965970,1734573043007,-500.0,0.0002463,4,"2024-12-19T01:50:43.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965971,1734573043016,-500.0,0.0002463,4,"2024-12-19T01:50:43.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965972,1734573043025,-1528.8,0.0002463,4,"2024-12-19T01:50:43.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965973,1734573043034,-500.0,0.0002463,4,"2024-12-19T01:50:43.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965974,1734573043044,-500.0,0.0002463,4,"2024-12-19T01:50:43.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965975,1734573043053,-500.0,0.0002463,4,"2024-12-19T01:50:43.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965976,1734573043063,-500.0,0.0002463,4,"2024-12-19T01:50:43.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965977,1734573043072,-500.0,0.0002463,4,"2024-12-19T01:50:43.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965978,1734573043082,-521.25057242,0.0002463,4,"2024-12-19T01:50:43.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965979,1734573043091,-812.01,0.0002463,4,"2024-12-19T01:50:43.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965980,1734573043101,-500.0,0.0002463,4,"2024-12-19T01:50:43.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965981,1734573043112,-500.0,0.0002463,4,"2024-12-19T01:50:43.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965982,1734573043121,-500.0,0.0002463,4,"2024-12-19T01:50:43.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965983,1734573043131,-500.0,0.0002463,4,"2024-12-19T01:50:43.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965984,1734573043141,-500.0,0.0002463,4,"2024-12-19T01:50:43.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965985,1734573043150,-500.0,0.0002463,4,"2024-12-19T01:50:43.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965986,1734573043159,-1045.89,0.0002463,4,"2024-12-19T01:50:43.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965987,1734573043169,-933.3,0.0002463,4,"2024-12-19T01:50:43.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965988,1734573043179,-277.969166,0.0002463,7,"2024-12-19T01:50:43.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965989,1734573043189,-277.969166,0.0002463,7,"2024-12-19T01:50:43.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965990,1734573043198,-543.45,0.0002463,4,"2024-12-19T01:50:43.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965991,1734573043207,-500.0,0.0002463,4,"2024-12-19T01:50:43.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965992,1734573043217,-500.0,0.0002463,4,"2024-12-19T01:50:43.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965993,1734573043226,-749.64,0.0002463,4,"2024-12-19T01:50:43.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965994,1734573043236,-500.0,0.0002463,4,"2024-12-19T01:50:43.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965995,1734573043246,-500.0,0.0002463,4,"2024-12-19T01:50:43.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965996,1734573043255,-500.0,0.0002463,4,"2024-12-19T01:50:43.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965997,1734573043264,-348.95785822,0.0002463,4,"2024-12-19T01:50:43.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965998,1734573043274,-242.11225,0.0002463,7,"2024-12-19T01:50:43.274",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965999,1734573043284,-716.0,0.0002463,4,"2024-12-19T01:50:43.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966000,1734573043294,-1206.26,0.0002463,4,"2024-12-19T01:50:43.294",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966001,1734573043303,-500.0,0.0002463,4,"2024-12-19T01:50:43.303",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966002,1734573043313,-1229.81,0.0002463,4,"2024-12-19T01:50:43.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966003,1734573043322,-760.69,0.0002463,4,"2024-12-19T01:50:43.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966004,1734573043331,-500.0,0.0002463,4,"2024-12-19T01:50:43.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966005,1734573043340,-500.0,0.0002463,4,"2024-12-19T01:50:43.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966006,1734573043350,-185.027949,0.0002463,7,"2024-12-19T01:50:43.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966007,1734573043361,-234.36419069,0.0002463,4,"2024-12-19T01:50:43.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966008,1734573043371,-500.0,0.0002463,4,"2024-12-19T01:50:43.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966009,1734573043380,-500.0,0.0002463,4,"2024-12-19T01:50:43.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966010,1734573043390,-500.0,0.0002463,4,"2024-12-19T01:50:43.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966011,1734573043401,-842.86,0.0002463,4,"2024-12-19T01:50:43.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966012,1734573043411,-641.51,0.0002463,4,"2024-12-19T01:50:43.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966013,1734573043420,-500.0,0.0002463,4,"2024-12-19T01:50:43.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966014,1734573043430,-855.99,0.0002463,4,"2024-12-19T01:50:43.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966015,1734573043441,-586.43,0.0002463,4,"2024-12-19T01:50:43.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966016,1734573043450,-596.25,0.0002463,4,"2024-12-19T01:50:43.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966017,1734573043461,-500.0,0.0002463,4,"2024-12-19T01:50:43.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966018,1734573043473,-852.78,0.0002463,4,"2024-12-19T01:50:43.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966019,1734573043484,-677.55,0.0002463,4,"2024-12-19T01:50:43.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966020,1734573043494,-1033.1,0.0002463,4,"2024-12-19T01:50:43.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966021,1734573043505,-596.37,0.0002463,4,"2024-12-19T01:50:43.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966022,1734573043515,-1421.78,0.0002463,4,"2024-12-19T01:50:43.515",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966023,1734573043525,-684.6,0.0002463,4,"2024-12-19T01:50:43.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966024,1734573043535,-500.0,0.0002463,4,"2024-12-19T01:50:43.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966025,1734573043545,-566.09,0.0002463,4,"2024-12-19T01:50:43.545",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966026,1734573043556,-500.0,0.0002463,4,"2024-12-19T01:50:43.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966027,1734573043565,-658.57,0.0002463,4,"2024-12-19T01:50:43.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966028,1734573043575,-500.0,0.0002463,4,"2024-12-19T01:50:43.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966029,1734573043584,-738.35,0.0002463,4,"2024-12-19T01:50:43.584",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966030,1734573043595,-1631.66,0.0002463,4,"2024-12-19T01:50:43.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966031,1734573043605,-1314.84,0.0002463,4,"2024-12-19T01:50:43.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966032,1734573043617,-500.0,0.0002463,4,"2024-12-19T01:50:43.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966033,1734573043626,-500.0,0.0002463,4,"2024-12-19T01:50:43.626",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966034,1734573043636,-694.37,0.0002463,4,"2024-12-19T01:50:43.636",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966035,1734573043645,-500.0,0.0002463,4,"2024-12-19T01:50:43.645",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966037,1734573043655,-500.0,0.0002463,4,"2024-12-19T01:50:43.655",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966040,1734573043669,-2411.88,0.0002463,4,"2024-12-19T01:50:43.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966042,1734573043681,-806.8,0.0002463,4,"2024-12-19T01:50:43.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966043,1734573043691,-151.0,0.0002463,7,"2024-12-19T01:50:43.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966044,1734573043701,-620.13,0.0002463,4,"2024-12-19T01:50:43.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966045,1734573043711,-2084.55,0.0002463,4,"2024-12-19T01:50:43.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966046,1734573043720,-1930.15,0.0002463,4,"2024-12-19T01:50:43.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966047,1734573043731,-1048.63,0.0002463,2,"2024-12-19T01:50:43.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966048,1734573043744,-500.0,0.0002463,4,"2024-12-19T01:50:43.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966049,1734573043754,-500.0,0.0002463,4,"2024-12-19T01:50:43.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966050,1734573043763,-579.19,0.0002463,4,"2024-12-19T01:50:43.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966051,1734573043773,-530.84,0.0002463,4,"2024-12-19T01:50:43.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966052,1734573043783,-992.46,0.0002463,4,"2024-12-19T01:50:43.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966053,1734573043793,-500.56,0.0002463,4,"2024-12-19T01:50:43.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966054,1734573043803,-500.0,0.0002463,4,"2024-12-19T01:50:43.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966055,1734573043812,-152.49963584,0.00024632,2,"2024-12-19T01:50:43.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966056,1734573043821,-5349.51771205,0.00024634,2,"2024-12-19T01:50:43.821",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966057,1734573043831,-1576.0,0.00024655,2,"2024-12-19T01:50:43.831",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966058,1734573043841,-82839.70681219,0.00024655,2,"2024-12-19T01:50:43.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966059,1734573043852,-151.0,0.00024658,7,"2024-12-19T01:50:43.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966060,1734573043864,-151.0,0.00024658,7,"2024-12-19T01:50:43.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966061,1734573043874,-151.0,0.00024658,7,"2024-12-19T01:50:43.874",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966062,1734573043883,-151.0,0.00024658,7,"2024-12-19T01:50:43.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966063,1734573043892,-878.5,0.00024658,2,"2024-12-19T01:50:43.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966064,1734573043902,-150.0,0.00024658,2,"2024-12-19T01:50:43.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966065,1734573043911,-157.57,0.00024668,2,"2024-12-19T01:50:43.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966066,1734573043921,-39961.76045961,0.00024669,2,"2024-12-19T01:50:43.921",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966067,1734573043931,-151.0,0.00024669,7,"2024-12-19T01:50:43.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966068,1734573043940,-277.969166,0.00024669,7,"2024-12-19T01:50:43.940",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966069,1734573043950,-277.969166,0.00024669,7,"2024-12-19T01:50:43.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966070,1734573043959,-151.0,0.00024669,7,"2024-12-19T01:50:43.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966071,1734573043968,-23497.46357697,0.0002468,7,"2024-12-19T01:50:43.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966072,1734573043978,-2169.93,0.000247,2,"2024-12-19T01:50:43.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966073,1734573043987,-200.0,0.000247,2,"2024-12-19T01:50:43.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966074,1734573043996,-1086.40673089,0.000247,2,"2024-12-19T01:50:43.996",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966075,1734573044006,-150.0,0.00024717,2,"2024-12-19T01:50:44.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966076,1734573044015,-150.0,0.0002473,2,"2024-12-19T01:50:44.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966077,1734573044025,-1380.0,0.0002475,2,"2024-12-19T01:50:44.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966078,1734573044034,-217.25278296,0.00024751,2,"2024-12-19T01:50:44.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966079,1734573044043,-150.0,0.00024753,2,"2024-12-19T01:50:44.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966080,1734573044052,-150.0,0.00024755,2,"2024-12-19T01:50:44.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966081,1734573044062,-1056.25745459,0.00024773,2,"2024-12-19T01:50:44.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966082,1734573044072,-158.03,0.00024776,2,"2024-12-19T01:50:44.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966083,1734573044082,-1118.51,0.00024779,4,"2024-12-19T01:50:44.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966084,1734573044091,-2200.0,0.00024779,4,"2024-12-19T01:50:44.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966085,1734573044101,-723.21,0.00024779,4,"2024-12-19T01:50:44.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966086,1734573044112,-689666.830514,0.000248,2,"2024-12-19T01:50:44.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966087,1734573044121,-8169.59039798,0.000248,3,"2024-12-19T01:50:44.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966088,1734573044131,-85620.29166353,0.000248,2,"2024-12-19T01:50:44.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966089,1734573044141,-31232.82045539,0.000248,2,"2024-12-19T01:50:44.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966090,1734573044150,-277.969166,0.000248,7,"2024-12-19T01:50:44.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966091,1734573044159,-277.969166,0.000248,7,"2024-12-19T01:50:44.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966092,1734573044169,-151.0,0.000248,7,"2024-12-19T01:50:44.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966093,1734573044179,-150.0,0.00024801,2,"2024-12-19T01:50:44.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966094,1734573044188,-490.55,0.00024809,2,"2024-12-19T01:50:44.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966095,1734573044198,-150.0,0.0002481,2,"2024-12-19T01:50:44.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966096,1734573044207,-497.79,0.0002481,2,"2024-12-19T01:50:44.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966097,1734573044217,-150.0,0.00024817,2,"2024-12-19T01:50:44.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966098,1734573044226,-500.0,0.00024819,4,"2024-12-19T01:50:44.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966099,1734573044236,-500.0,0.00024819,4,"2024-12-19T01:50:44.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966100,1734573044245,-509.37743902,0.00024819,4,"2024-12-19T01:50:44.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966101,1734573044254,-153.53945375,0.00024819,4,"2024-12-19T01:50:44.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966102,1734573044264,-500.0,0.00024819,4,"2024-12-19T01:50:44.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966103,1734573044273,-500.0,0.00024819,4,"2024-12-19T01:50:44.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966104,1734573044283,-500.0,0.00024819,4,"2024-12-19T01:50:44.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966105,1734573044293,-500.0,0.00024819,4,"2024-12-19T01:50:44.293",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966106,1734573044301,-500.0,0.00024819,4,"2024-12-19T01:50:44.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966107,1734573044311,-500.0,0.00024819,4,"2024-12-19T01:50:44.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966108,1734573044320,-500.0,0.00024819,4,"2024-12-19T01:50:44.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966109,1734573044330,-512.07049396,0.00024819,4,"2024-12-19T01:50:44.330",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966110,1734573044339,-500.0,0.00024819,4,"2024-12-19T01:50:44.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966111,1734573044349,-540.08,0.00024819,4,"2024-12-19T01:50:44.349",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966113,1734573044360,-500.0,0.00024819,4,"2024-12-19T01:50:44.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966115,1734573044369,-500.0,0.00024819,4,"2024-12-19T01:50:44.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966117,1734573044379,-500.0,0.00024819,4,"2024-12-19T01:50:44.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966119,1734573044388,-690.09,0.00024819,4,"2024-12-19T01:50:44.388",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966120,1734573044398,-567.57,0.00024819,4,"2024-12-19T01:50:44.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966122,1734573044408,-500.0,0.00024819,4,"2024-12-19T01:50:44.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966124,1734573044417,-500.0,0.00024819,4,"2024-12-19T01:50:44.417",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966125,1734573044426,-500.0,0.00024819,4,"2024-12-19T01:50:44.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966127,1734573044436,-500.0,0.00024819,4,"2024-12-19T01:50:44.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966128,1734573044446,-500.0,0.00024819,4,"2024-12-19T01:50:44.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966129,1734573044456,-500.0,0.00024819,4,"2024-12-19T01:50:44.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966130,1734573044465,-500.0,0.00024819,4,"2024-12-19T01:50:44.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966131,1734573044474,-500.0,0.00024819,4,"2024-12-19T01:50:44.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966133,1734573044483,-500.0,0.00024819,4,"2024-12-19T01:50:44.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966135,1734573044493,-500.0,0.00024819,4,"2024-12-19T01:50:44.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966137,1734573044503,-538.69,0.00024819,4,"2024-12-19T01:50:44.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966139,1734573044512,-500.0,0.00024819,4,"2024-12-19T01:50:44.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966141,1734573044522,-500.0,0.00024819,4,"2024-12-19T01:50:44.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966143,1734573044531,-780.19,0.00024819,4,"2024-12-19T01:50:44.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966145,1734573044540,-500.0,0.00024819,4,"2024-12-19T01:50:44.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966147,1734573044550,-500.0,0.00024819,4,"2024-12-19T01:50:44.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966149,1734573044559,-1572.96,0.00024819,4,"2024-12-19T01:50:44.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966151,1734573044569,-500.0,0.00024819,4,"2024-12-19T01:50:44.569",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966153,1734573044579,-500.0,0.00024819,4,"2024-12-19T01:50:44.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966155,1734573044588,-500.0,0.00024819,4,"2024-12-19T01:50:44.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966157,1734573044597,-254.16603683,0.00024819,4,"2024-12-19T01:50:44.597",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966159,1734573044608,-500.0,0.00024819,4,"2024-12-19T01:50:44.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966161,1734573044619,-500.0,0.00024819,4,"2024-12-19T01:50:44.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966163,1734573044628,-500.0,0.00024819,4,"2024-12-19T01:50:44.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966165,1734573044637,-576.03,0.00024819,4,"2024-12-19T01:50:44.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966167,1734573044647,-636.69,0.00024819,4,"2024-12-19T01:50:44.647",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966169,1734573044660,-500.0,0.00024819,4,"2024-12-19T01:50:44.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966171,1734573044670,-500.0,0.00024819,4,"2024-12-19T01:50:44.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966172,1734573044680,-500.0,0.00024819,4,"2024-12-19T01:50:44.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966173,1734573044689,-500.0,0.00024819,4,"2024-12-19T01:50:44.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966174,1734573044699,-811.82,0.00024819,4,"2024-12-19T01:50:44.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966175,1734573044709,-500.0,0.00024819,4,"2024-12-19T01:50:44.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966176,1734573044718,-500.0,0.00024819,4,"2024-12-19T01:50:44.718",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966177,1734573044728,-633.25,0.00024819,4,"2024-12-19T01:50:44.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966178,1734573044737,-500.0,0.00024819,4,"2024-12-19T01:50:44.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966179,1734573044749,-500.0,0.00024819,4,"2024-12-19T01:50:44.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966180,1734573044758,-500.0,0.00024819,4,"2024-12-19T01:50:44.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966181,1734573044768,-610.36,0.00024819,4,"2024-12-19T01:50:44.768",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966182,1734573044778,-500.0,0.00024819,4,"2024-12-19T01:50:44.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966183,1734573044787,-1020.47,0.00024819,4,"2024-12-19T01:50:44.787",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966184,1734573044796,-500.0,0.00024819,4,"2024-12-19T01:50:44.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966185,1734573044806,-500.0,0.00024819,4,"2024-12-19T01:50:44.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966186,1734573044815,-1174.06,0.00024819,4,"2024-12-19T01:50:44.815",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966187,1734573044824,-500.0,0.00024819,4,"2024-12-19T01:50:44.824",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966188,1734573044834,-500.0,0.00024819,4,"2024-12-19T01:50:44.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966189,1734573044844,-500.0,0.00024819,4,"2024-12-19T01:50:44.844",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966190,1734573044854,-500.0,0.00024819,4,"2024-12-19T01:50:44.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966191,1734573044866,-500.0,0.00024819,4,"2024-12-19T01:50:44.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966192,1734573044875,-500.0,0.00024819,4,"2024-12-19T01:50:44.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966193,1734573044884,-500.0,0.00024819,4,"2024-12-19T01:50:44.884",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966194,1734573044894,-500.0,0.00024819,4,"2024-12-19T01:50:44.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966195,1734573044903,-500.0,0.00024819,4,"2024-12-19T01:50:44.903",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966196,1734573044913,-500.0,0.00024819,4,"2024-12-19T01:50:44.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966197,1734573044923,-514.33,0.00024819,4,"2024-12-19T01:50:44.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966198,1734573044932,-500.0,0.00024819,4,"2024-12-19T01:50:44.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966199,1734573044942,-1000.0,0.00024819,5,"2024-12-19T01:50:44.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966200,1734573044951,-500.0,0.00024819,4,"2024-12-19T01:50:44.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966201,1734573044960,-500.0,0.00024819,4,"2024-12-19T01:50:44.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966202,1734573044970,-500.0,0.00024819,4,"2024-12-19T01:50:44.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966203,1734573044979,-500.0,0.00024819,4,"2024-12-19T01:50:44.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966204,1734573044988,-500.0,0.00024819,4,"2024-12-19T01:50:44.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966205,1734573044998,-500.0,0.00024819,4,"2024-12-19T01:50:44.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966206,1734573045007,-151.0,0.00024819,7,"2024-12-19T01:50:45.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966207,1734573045016,-618.29,0.00024819,4,"2024-12-19T01:50:45.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966208,1734573045026,-500.0,0.00024819,4,"2024-12-19T01:50:45.026",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966209,1734573045035,-500.0,0.00024819,4,"2024-12-19T01:50:45.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966210,1734573045044,-707.95,0.00024819,4,"2024-12-19T01:50:45.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966211,1734573045054,-500.0,0.00024819,4,"2024-12-19T01:50:45.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966212,1734573045063,-500.0,0.0002482,4,"2024-12-19T01:50:45.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966213,1734573045072,-500.0,0.0002482,4,"2024-12-19T01:50:45.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966214,1734573045082,-500.0,0.0002482,4,"2024-12-19T01:50:45.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966215,1734573045092,-511.53417818,0.0002482,4,"2024-12-19T01:50:45.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966216,1734573045102,-500.0,0.0002482,4,"2024-12-19T01:50:45.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966217,1734573045114,-500.0,0.0002482,4,"2024-12-19T01:50:45.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966218,1734573045124,-500.0,0.0002482,4,"2024-12-19T01:50:45.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966219,1734573045134,-500.0,0.0002482,4,"2024-12-19T01:50:45.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966220,1734573045144,-500.0,0.0002482,4,"2024-12-19T01:50:45.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966221,1734573045154,-277.969166,0.0002482,7,"2024-12-19T01:50:45.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966222,1734573045163,-277.969166,0.0002482,7,"2024-12-19T01:50:45.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966223,1734573045173,-644.95,0.0002482,4,"2024-12-19T01:50:45.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966224,1734573045182,-500.0,0.0002482,4,"2024-12-19T01:50:45.182",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966225,1734573045191,-1060.62,0.0002482,4,"2024-12-19T01:50:45.191",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966226,1734573045201,-1129.56,0.0002482,4,"2024-12-19T01:50:45.201",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966227,1734573045211,-740.11,0.0002482,4,"2024-12-19T01:50:45.211",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966228,1734573045221,-1228.4,0.0002482,4,"2024-12-19T01:50:45.221",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966229,1734573045230,-615.26,0.0002482,4,"2024-12-19T01:50:45.230",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966230,1734573045240,-1429.25,0.0002482,4,"2024-12-19T01:50:45.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966231,1734573045249,-500.0,0.0002482,4,"2024-12-19T01:50:45.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966232,1734573045259,-1729.99,0.0002482,4,"2024-12-19T01:50:45.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966233,1734573045268,-2543.03,0.0002482,4,"2024-12-19T01:50:45.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966234,1734573045278,-757.68,0.0002482,4,"2024-12-19T01:50:45.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966235,1734573045288,-595.03,0.0002482,4,"2024-12-19T01:50:45.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966236,1734573045297,-500.0,0.0002482,4,"2024-12-19T01:50:45.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966237,1734573045307,-1355.3,0.0002482,4,"2024-12-19T01:50:45.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966238,1734573045316,-5106.94,0.0002482,4,"2024-12-19T01:50:45.316",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966239,1734573045326,-500.0,0.0002482,4,"2024-12-19T01:50:45.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966240,1734573045335,-758.4,0.0002482,4,"2024-12-19T01:50:45.335",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966241,1734573045344,-1403.52,0.0002482,4,"2024-12-19T01:50:45.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966242,1734573045514,-685.89,0.0002482,4,"2024-12-19T01:50:45.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966243,1734573045524,-500.0,0.0002482,4,"2024-12-19T01:50:45.524",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966244,1734573045534,-1000.0,0.0002482,4,"2024-12-19T01:50:45.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966245,1734573045544,-500.0,0.00024821,4,"2024-12-19T01:50:45.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966246,1734573045553,-587.97,0.00024821,4,"2024-12-19T01:50:45.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966247,1734573045563,-500.0,0.00024821,4,"2024-12-19T01:50:45.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966248,1734573045572,-500.0,0.00024821,4,"2024-12-19T01:50:45.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966249,1734573045583,-500.0,0.00024821,4,"2024-12-19T01:50:45.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966250,1734573045593,-500.0,0.00024821,4,"2024-12-19T01:50:45.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966251,1734573045603,-500.0,0.00024821,4,"2024-12-19T01:50:45.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966252,1734573045613,-1030.5,0.00024821,4,"2024-12-19T01:50:45.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966253,1734573045622,-584.63,0.00024821,4,"2024-12-19T01:50:45.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966254,1734573045632,-1118.04,0.00024821,4,"2024-12-19T01:50:45.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966255,1734573045641,-500.0,0.00024821,4,"2024-12-19T01:50:45.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966256,1734573045651,-500.0,0.00024821,4,"2024-12-19T01:50:45.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966257,1734573045665,-629.92,0.00024821,4,"2024-12-19T01:50:45.665",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966258,1734573045675,-500.0,0.00024821,4,"2024-12-19T01:50:45.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966259,1734573045685,-500.0,0.00024821,4,"2024-12-19T01:50:45.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966260,1734573045694,-786.65,0.00024821,4,"2024-12-19T01:50:45.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966261,1734573045705,-500.0,0.00024821,4,"2024-12-19T01:50:45.705",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966262,1734573045714,-1124.46,0.00024821,4,"2024-12-19T01:50:45.714",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966263,1734573045724,-622.95,0.00024821,4,"2024-12-19T01:50:45.724",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966264,1734573045733,-623.29390034,0.00024821,4,"2024-12-19T01:50:45.733",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966265,1734573045744,-500.0,0.00024821,4,"2024-12-19T01:50:45.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966266,1734573045753,-1460.37,0.00024821,4,"2024-12-19T01:50:45.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966267,1734573045763,-641.42,0.00024821,4,"2024-12-19T01:50:45.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966268,1734573045772,-189.920817,0.00024821,4,"2024-12-19T01:50:45.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966269,1734573045781,-4480.371337,0.00024821,4,"2024-12-19T01:50:45.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966270,1734573045791,-2987.237209,0.00024821,4,"2024-12-19T01:50:45.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966271,1734573045800,-500.0,0.00024821,4,"2024-12-19T01:50:45.800",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966272,1734573045809,-500.0,0.00024821,4,"2024-12-19T01:50:45.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966273,1734573045819,-858.72,0.00024821,4,"2024-12-19T01:50:45.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966274,1734573045829,-500.0,0.00024821,4,"2024-12-19T01:50:45.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966275,1734573045842,-500.0,0.00024821,4,"2024-12-19T01:50:45.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966276,1734573045852,-150.0,0.00024821,2,"2024-12-19T01:50:45.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966277,1734573045864,-500.0,0.00024821,4,"2024-12-19T01:50:45.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966278,1734573045875,-976.42,0.00024821,4,"2024-12-19T01:50:45.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966279,1734573045885,-613.02,0.00024821,4,"2024-12-19T01:50:45.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966280,1734573045895,-500.0,0.00024821,4,"2024-12-19T01:50:45.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966282,1734573045904,-500.0,0.00024821,4,"2024-12-19T01:50:45.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966284,1734573045914,-828.53,0.00024821,4,"2024-12-19T01:50:45.914",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966286,1734573045923,-500.0,0.00024821,4,"2024-12-19T01:50:45.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966287,1734573045933,-1724.81,0.00024821,4,"2024-12-19T01:50:45.933",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966288,1734573045942,-500.0,0.00024821,4,"2024-12-19T01:50:45.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966289,1734573045952,-875.11,0.00024821,4,"2024-12-19T01:50:45.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966290,1734573045961,-500.0,0.00024821,4,"2024-12-19T01:50:45.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966291,1734573045970,-838.06,0.00024821,4,"2024-12-19T01:50:45.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966292,1734573045981,-213.77381575,0.00024821,4,"2024-12-19T01:50:45.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966293,1734573045990,-1568.17,0.00024821,4,"2024-12-19T01:50:45.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966294,1734573045999,-500.0,0.00024821,4,"2024-12-19T01:50:45.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966295,1734573046009,-500.0,0.00024821,4,"2024-12-19T01:50:46.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966296,1734573046018,-924.39,0.00024821,4,"2024-12-19T01:50:46.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966297,1734573046027,-1217.62,0.00024821,4,"2024-12-19T01:50:46.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966298,1734573046036,-789.91,0.00024821,4,"2024-12-19T01:50:46.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966299,1734573046046,-596.35,0.00024821,4,"2024-12-19T01:50:46.046",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966300,1734573046055,-500.0,0.00024821,4,"2024-12-19T01:50:46.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966301,1734573046064,-620.66,0.00024821,4,"2024-12-19T01:50:46.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966302,1734573046073,-500.0,0.00024821,4,"2024-12-19T01:50:46.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966303,1734573046082,-1037.69,0.00024821,4,"2024-12-19T01:50:46.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966304,1734573046091,-1443.76,0.00024821,4,"2024-12-19T01:50:46.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966305,1734573046100,-194.53040705,0.00024821,4,"2024-12-19T01:50:46.100",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966306,1734573046111,-727.55,0.00024821,4,"2024-12-19T01:50:46.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966307,1734573046120,-1113.63,0.00024821,4,"2024-12-19T01:50:46.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966308,1734573046129,-151.0,0.00024821,7,"2024-12-19T01:50:46.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966309,1734573046138,-782.22,0.00024821,4,"2024-12-19T01:50:46.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966310,1734573046148,-813.7,0.00024821,4,"2024-12-19T01:50:46.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966311,1734573046157,-500.0,0.00024821,4,"2024-12-19T01:50:46.157",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966312,1734573046166,-500.0,0.00024821,4,"2024-12-19T01:50:46.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966313,1734573046175,-3646.23,0.00024821,4,"2024-12-19T01:50:46.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966314,1734573046184,-3153.34,0.00024821,4,"2024-12-19T01:50:46.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966315,1734573046193,-500.0,0.00024821,4,"2024-12-19T01:50:46.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966316,1734573046203,-1566.77,0.00024821,4,"2024-12-19T01:50:46.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966317,1734573046212,-500.0,0.00024821,4,"2024-12-19T01:50:46.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966318,1734573046222,-788.39,0.00024821,4,"2024-12-19T01:50:46.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966319,1734573046231,-632.60033677,0.00024821,4,"2024-12-19T01:50:46.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966320,1734573046240,-507.26,0.00024821,4,"2024-12-19T01:50:46.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966321,1734573046249,-1552.96,0.00024821,4,"2024-12-19T01:50:46.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966322,1734573046258,-620.17,0.00024821,4,"2024-12-19T01:50:46.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966323,1734573046267,-500.0,0.00024821,4,"2024-12-19T01:50:46.267",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966324,1734573046275,-500.0,0.00024821,4,"2024-12-19T01:50:46.275",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966325,1734573046284,-150.0,0.00024823,2,"2024-12-19T01:50:46.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966326,1734573046292,-150.0,0.00024827,2,"2024-12-19T01:50:46.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966327,1734573046302,-150.0,0.00024834,2,"2024-12-19T01:50:46.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966328,1734573046311,-150.0,0.00024835,2,"2024-12-19T01:50:46.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966329,1734573046319,-150.0,0.00024855,2,"2024-12-19T01:50:46.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966330,1734573046328,-179.40439026,0.00024858,2,"2024-12-19T01:50:46.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966331,1734573046338,-150.0,0.00024864,2,"2024-12-19T01:50:46.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966332,1734573046347,-150.0,0.00024874,2,"2024-12-19T01:50:46.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966333,1734573046356,-494.11,0.00024877,2,"2024-12-19T01:50:46.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966334,1734573046366,-150.0,0.00024877,2,"2024-12-19T01:50:46.366",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966335,1734573046375,-2296.68892946,0.0002488,2,"2024-12-19T01:50:46.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966336,1734573046384,-209.48478231,0.0002488,4,"2024-12-19T01:50:46.384",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966337,1734573046392,-152.49963584,0.00024882,2,"2024-12-19T01:50:46.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966338,1734573046401,-255.20304671,0.00024885,2,"2024-12-19T01:50:46.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966339,1734573046410,-2296.68892944,0.0002489,2,"2024-12-19T01:50:46.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966340,1734573046419,-209.48478231,0.0002489,4,"2024-12-19T01:50:46.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966341,1734573046428,-157.12191,0.00024898,5,"2024-12-19T01:50:46.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966342,1734573046438,-820.46669827,0.00024898,4,"2024-12-19T01:50:46.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966343,1734573046447,-12003.28464541,0.00024899,2,"2024-12-19T01:50:46.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966344,1734573046456,-51475.97840822,0.00024899,2,"2024-12-19T01:50:46.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966345,1734573046465,-1042.08806036,0.00024899,10,"2024-12-19T01:50:46.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966346,1734573046474,-702.7,0.00024899,2,"2024-12-19T01:50:46.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966347,1734573046483,-1390691.9563407,0.000249,2,"2024-12-19T01:50:46.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966348,1734573046493,-142344.59347065,0.000249,2,"2024-12-19T01:50:46.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966349,1734573046502,-42576.6021306,0.000249,5,"2024-12-19T01:50:46.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966350,1734573046512,-3235.53684332,0.000249,2,"2024-12-19T01:50:46.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966351,1734573046523,-9310.41990325,0.000249,3,"2024-12-19T01:50:46.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966352,1734573046532,-1824.2132756,0.000249,3,"2024-12-19T01:50:46.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966353,1734573046541,-4557.81678777,0.000249,2,"2024-12-19T01:50:46.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966354,1734573046550,-707.77,0.000249,31,"2024-12-19T01:50:46.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966355,1734573046559,-707.77,0.000249,31,"2024-12-19T01:50:46.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966356,1734573046568,-707.77,0.000249,31,"2024-12-19T01:50:46.568",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966357,1734573046577,-707.77,0.000249,31,"2024-12-19T01:50:46.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966358,1734573046586,-707.77,0.000249,31,"2024-12-19T01:50:46.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966359,1734573046594,-707.77,0.000249,31,"2024-12-19T01:50:46.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966360,1734573046603,-707.77,0.000249,31,"2024-12-19T01:50:46.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966361,1734573046613,-707.77,0.000249,31,"2024-12-19T01:50:46.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966362,1734573046622,-707.77,0.000249,31,"2024-12-19T01:50:46.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966363,1734573046631,-707.77,0.000249,31,"2024-12-19T01:50:46.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966364,1734573046640,-707.77,0.000249,31,"2024-12-19T01:50:46.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966365,1734573046649,-707.77,0.000249,31,"2024-12-19T01:50:46.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966366,1734573046659,-707.77,0.000249,31,"2024-12-19T01:50:46.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966367,1734573046670,-707.77,0.000249,31,"2024-12-19T01:50:46.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966368,1734573046679,-707.77,0.000249,31,"2024-12-19T01:50:46.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966369,1734573046688,-707.77,0.000249,31,"2024-12-19T01:50:46.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966370,1734573046697,-277.969166,0.000249,7,"2024-12-19T01:50:46.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966371,1734573046706,-277.969166,0.000249,7,"2024-12-19T01:50:46.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966372,1734573046715,-277.969166,0.000249,7,"2024-12-19T01:50:46.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966373,1734573046725,-277.969166,0.000249,7,"2024-12-19T01:50:46.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966374,1734573046734,-277.969166,0.000249,7,"2024-12-19T01:50:46.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966375,1734573046743,-277.969162,0.000249,7,"2024-12-19T01:50:46.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966376,1734573046754,-151.0,0.000249,7,"2024-12-19T01:50:46.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966377,1734573046763,-151.0,0.000249,7,"2024-12-19T01:50:46.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966378,1734573046772,-2296.68892944,0.000249,2,"2024-12-19T01:50:46.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966379,1734573046780,-150.0,0.00024902,2,"2024-12-19T01:50:46.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966380,1734573046789,-594.34,0.00024904,4,"2024-12-19T01:50:46.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966381,1734573046799,-500.0,0.00024904,4,"2024-12-19T01:50:46.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966382,1734573046807,-1626.01,0.00024904,4,"2024-12-19T01:50:46.807",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966383,1734573046817,-624.7,0.00024904,4,"2024-12-19T01:50:46.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966384,1734573046827,-500.0,0.00024904,4,"2024-12-19T01:50:46.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966385,1734573046836,-777.54,0.00024904,4,"2024-12-19T01:50:46.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966386,1734573046846,-500.0,0.00024904,4,"2024-12-19T01:50:46.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966387,1734573046855,-777.9,0.00024904,4,"2024-12-19T01:50:46.855",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966388,1734573046866,-600.68,0.00024904,4,"2024-12-19T01:50:46.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966389,1734573046876,-515.88,0.00024904,4,"2024-12-19T01:50:46.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966390,1734573046886,-500.0,0.00024904,4,"2024-12-19T01:50:46.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966391,1734573046896,-500.0,0.00024904,4,"2024-12-19T01:50:46.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966392,1734573046909,-500.0,0.00024904,4,"2024-12-19T01:50:46.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966393,1734573046919,-500.0,0.00024904,4,"2024-12-19T01:50:46.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966394,1734573046929,-1528.8,0.00024904,4,"2024-12-19T01:50:46.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966395,1734573046938,-500.0,0.00024904,4,"2024-12-19T01:50:46.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966396,1734573046949,-500.0,0.00024904,4,"2024-12-19T01:50:46.949",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966397,1734573046958,-500.0,0.00024904,4,"2024-12-19T01:50:46.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966398,1734573046967,-500.0,0.00024904,4,"2024-12-19T01:50:46.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966399,1734573046977,-500.0,0.00024904,4,"2024-12-19T01:50:46.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966400,1734573046987,-812.01,0.00024904,4,"2024-12-19T01:50:46.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966401,1734573046997,-500.0,0.00024904,4,"2024-12-19T01:50:46.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966402,1734573047006,-500.0,0.00024904,4,"2024-12-19T01:50:47.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966403,1734573047016,-500.0,0.00024904,4,"2024-12-19T01:50:47.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966404,1734573047025,-587.59879125,0.00024904,4,"2024-12-19T01:50:47.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966405,1734573047039,-500.0,0.00024904,4,"2024-12-19T01:50:47.039",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966406,1734573047055,-500.0,0.00024904,4,"2024-12-19T01:50:47.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966407,1734573047069,-1045.89,0.00024904,4,"2024-12-19T01:50:47.069",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966408,1734573047081,-933.3,0.00024904,4,"2024-12-19T01:50:47.081",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966409,1734573047094,-543.45,0.00024904,4,"2024-12-19T01:50:47.094",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966410,1734573047109,-500.0,0.00024904,4,"2024-12-19T01:50:47.109",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966411,1734573047122,-440.62088184,0.00024904,4,"2024-12-19T01:50:47.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966412,1734573047135,-749.64,0.00024904,4,"2024-12-19T01:50:47.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966413,1734573047148,-500.0,0.00024904,4,"2024-12-19T01:50:47.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966414,1734573047162,-500.0,0.00024904,4,"2024-12-19T01:50:47.162",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966415,1734573047174,-500.0,0.00024904,4,"2024-12-19T01:50:47.174",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966416,1734573047186,-716.0,0.00024904,4,"2024-12-19T01:50:47.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966417,1734573047197,-1206.26,0.00024904,4,"2024-12-19T01:50:47.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966418,1734573047210,-500.0,0.00024904,4,"2024-12-19T01:50:47.210",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966419,1734573047222,-1229.81,0.00024904,4,"2024-12-19T01:50:47.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966420,1734573047236,-760.69,0.00024904,4,"2024-12-19T01:50:47.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966421,1734573047250,-500.0,0.00024904,4,"2024-12-19T01:50:47.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966422,1734573047263,-500.0,0.00024904,4,"2024-12-19T01:50:47.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966423,1734573047277,-500.0,0.00024904,4,"2024-12-19T01:50:47.277",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966424,1734573047289,-500.0,0.00024904,4,"2024-12-19T01:50:47.289",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966425,1734573047302,-500.0,0.00024904,4,"2024-12-19T01:50:47.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966426,1734573047316,-842.86,0.00024904,4,"2024-12-19T01:50:47.316",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966427,1734573047331,-641.51,0.00024904,4,"2024-12-19T01:50:47.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966428,1734573047344,-500.0,0.00024904,4,"2024-12-19T01:50:47.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966429,1734573047357,-855.99,0.00024904,4,"2024-12-19T01:50:47.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966430,1734573047369,-586.43,0.00024904,4,"2024-12-19T01:50:47.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966431,1734573047382,-596.25,0.00024904,4,"2024-12-19T01:50:47.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966432,1734573047395,-500.0,0.00024904,4,"2024-12-19T01:50:47.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966433,1734573047408,-852.78,0.00024904,4,"2024-12-19T01:50:47.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966434,1734573047420,-677.55,0.00024904,4,"2024-12-19T01:50:47.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966435,1734573047431,-1033.1,0.00024904,4,"2024-12-19T01:50:47.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966436,1734573047442,-596.37,0.00024904,4,"2024-12-19T01:50:47.442",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966437,1734573047454,-1421.78,0.00024904,4,"2024-12-19T01:50:47.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966438,1734573047467,-684.6,0.00024904,4,"2024-12-19T01:50:47.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966439,1734573047482,-500.0,0.00024904,4,"2024-12-19T01:50:47.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966440,1734573047492,-566.09,0.00024904,4,"2024-12-19T01:50:47.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966441,1734573047503,-500.0,0.00024904,4,"2024-12-19T01:50:47.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966442,1734573047514,-658.57,0.00024904,4,"2024-12-19T01:50:47.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966443,1734573047525,-500.0,0.00024904,4,"2024-12-19T01:50:47.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966444,1734573047538,-738.35,0.00024904,4,"2024-12-19T01:50:47.538",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966445,1734573047550,-1631.66,0.00024904,4,"2024-12-19T01:50:47.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966446,1734573047562,-1314.84,0.00024904,4,"2024-12-19T01:50:47.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966447,1734573047572,-500.0,0.00024904,4,"2024-12-19T01:50:47.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966448,1734573047583,-500.0,0.00024904,4,"2024-12-19T01:50:47.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966449,1734573047594,-694.37,0.00024904,4,"2024-12-19T01:50:47.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966450,1734573047606,-500.0,0.00024904,4,"2024-12-19T01:50:47.606",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966451,1734573047620,-500.0,0.00024904,4,"2024-12-19T01:50:47.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966452,1734573047632,-2411.88,0.00024904,4,"2024-12-19T01:50:47.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966453,1734573047644,-806.8,0.00024904,4,"2024-12-19T01:50:47.644",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966454,1734573047658,-620.13,0.00024904,4,"2024-12-19T01:50:47.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966455,1734573047671,-2084.55,0.00024904,4,"2024-12-19T01:50:47.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966456,1734573047682,-1930.15,0.00024904,4,"2024-12-19T01:50:47.682",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966457,1734573047697,-1048.63,0.00024904,2,"2024-12-19T01:50:47.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966458,1734573047711,-500.0,0.00024904,4,"2024-12-19T01:50:47.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966459,1734573047722,-500.0,0.00024904,4,"2024-12-19T01:50:47.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966460,1734573047734,-579.19,0.00024904,4,"2024-12-19T01:50:47.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966461,1734573047747,-530.84,0.00024904,4,"2024-12-19T01:50:47.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966462,1734573047758,-992.46,0.00024904,4,"2024-12-19T01:50:47.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966463,1734573047770,-500.56,0.00024904,4,"2024-12-19T01:50:47.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966464,1734573047781,-500.0,0.00024904,4,"2024-12-19T01:50:47.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966465,1734573047793,-162.846,0.00024908,2,"2024-12-19T01:50:47.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966466,1734573047804,-2890.0,0.00024911,4,"2024-12-19T01:50:47.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966467,1734573047816,-1499.0,0.00024911,4,"2024-12-19T01:50:47.816",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966468,1734573047828,-500.0,0.00024911,4,"2024-12-19T01:50:47.828",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966469,1734573047840,-242.99298752,0.00024911,4,"2024-12-19T01:50:47.840",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966470,1734573047851,-150.0,0.00024916,2,"2024-12-19T01:50:47.851",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966471,1734573047863,-226.96,0.00024917,2,"2024-12-19T01:50:47.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966472,1734573047877,-1500.0,0.00024921,2,"2024-12-19T01:50:47.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966473,1734573047889,-150.0,0.00024935,2,"2024-12-19T01:50:47.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966474,1734573047900,-150.0,0.00024938,2,"2024-12-19T01:50:47.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966475,1734573047911,-150.0,0.00024943,2,"2024-12-19T01:50:47.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966476,1734573047923,-2843.999702,0.00024947,39,"2024-12-19T01:50:47.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966477,1734573047935,-150.0,0.00024956,2,"2024-12-19T01:50:47.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966478,1734573047948,-23501.28338358,0.00024957,2,"2024-12-19T01:50:47.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966479,1734573047960,-699.0,0.00024958,7,"2024-12-19T01:50:47.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966480,1734573047972,-699.0,0.00024958,7,"2024-12-19T01:50:47.972",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966481,1734573047983,-699.0,0.00024958,7,"2024-12-19T01:50:47.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966482,1734573047994,-699.0,0.00024958,7,"2024-12-19T01:50:47.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966483,1734573048006,-699.0,0.00024958,7,"2024-12-19T01:50:48.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966484,1734573048018,-699.0,0.00024958,7,"2024-12-19T01:50:48.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966485,1734573048030,-699.0,0.00024958,7,"2024-12-19T01:50:48.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966486,1734573048041,-699.0,0.00024958,7,"2024-12-19T01:50:48.041",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966487,1734573048053,-699.0,0.00024958,7,"2024-12-19T01:50:48.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966488,1734573048065,-699.0,0.00024958,7,"2024-12-19T01:50:48.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966489,1734573048077,-699.0,0.00024958,7,"2024-12-19T01:50:48.077",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966490,1734573048089,-699.0,0.00024958,7,"2024-12-19T01:50:48.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966491,1734573048101,-699.0,0.00024958,7,"2024-12-19T01:50:48.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966492,1734573048114,-699.0,0.00024958,7,"2024-12-19T01:50:48.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966493,1734573048126,-699.0,0.00024958,7,"2024-12-19T01:50:48.126",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966494,1734573048139,-376.79401097,0.00024958,7,"2024-12-19T01:50:48.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966495,1734573048151,-260.99709952,0.00024966,2,"2024-12-19T01:50:48.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966496,1734573048163,-2506.94,0.00024968,2,"2024-12-19T01:50:48.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966497,1734573048175,-150.0,0.00024973,2,"2024-12-19T01:50:48.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966498,1734573048187,-799.65,0.0002498,2,"2024-12-19T01:50:48.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966499,1734573048199,-150.99,0.0002498,2,"2024-12-19T01:50:48.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966500,1734573048212,-1021316.23528411,0.0002498,2,"2024-12-19T01:50:48.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966501,1734573048224,-23914.32515619,0.0002498,7,"2024-12-19T01:50:48.224",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966502,1734573048235,-2000.0,0.00024988,120,"2024-12-19T01:50:48.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966503,1734573048247,-500.0,0.00024988,120,"2024-12-19T01:50:48.247",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966504,1734573048259,-200.0,0.00024988,120,"2024-12-19T01:50:48.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966505,1734573048271,-5419.49051467,0.0002499,2,"2024-12-19T01:50:48.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966506,1734573048283,-584.7865233,0.00024995,2,"2024-12-19T01:50:48.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966507,1734573048295,-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.295",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966508,1734573048307,-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966509,1734573048319,-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966510,1734573048331,-24036.21997433,0.00024999,3,"2024-12-19T01:50:48.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966511,1734573048344,-1362.87436855,0.00025,2,"2024-12-19T01:50:48.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966512,1734573048356,-6015045.56856063,0.00025,2,"2024-12-19T01:50:48.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966513,1734573048421,-3573.72902,0.00025,2,"2024-12-19T01:50:48.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966514,1734573048436,-10212.54948447,0.00025,2,"2024-12-19T01:50:48.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966515,1734573048451,-176990.39620507,0.00025,2,"2024-12-19T01:50:48.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966516,1734573048466,-11577.05746378,0.00025,2,"2024-12-19T01:50:48.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966517,1734573049299,-209.48478231,0.000249,4,"2024-12-19T01:50:49.299",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966518,1734573049309,-132.62321769,0.00025,2,"2024-12-19T01:50:49.309",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966519,1734573049321,-197336.61575413,0.00025,2,"2024-12-19T01:50:49.321",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966520,1734573049360,-1055.9639895,0.00025,2,"2024-12-19T01:50:49.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966521,1734573049808,-334.92818003,0.00024172,2,"2024-12-19T01:50:49.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966522,1734573049818,-2444.26640797,0.00025,2,"2024-12-19T01:50:49.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966523,1734573049830,-281.41416519,0.00025,2,"2024-12-19T01:50:49.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966524,1734573049842,-252.22764761,0.00025,2,"2024-12-19T01:50:49.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966525,1734573050085,-291.8672952,0.000249,2,"2024-12-19T01:50:50.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966526,1734573050153,-43.06088483,0.000249,2,"2024-12-19T01:50:50.153",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966527,1734573050162,-344.36445916,0.00025,2,"2024-12-19T01:50:50.162",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966528,1734573050176,-300.69,0.00025,2,"2024-12-19T01:50:50.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966529,1734573050187,-6009.34522656,0.00025,2,"2024-12-19T01:50:50.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966530,1734573050204,-571.7467411,0.00024799,2,"2024-12-19T01:50:50.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966531,1734573050214,-135.78012424,0.00025,2,"2024-12-19T01:50:50.214",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966532,1734573053951,772.0,0.00024,120,"2024-12-19T01:50:53.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966533,1734573110490,2700.0,0.00024,120,"2024-12-19T01:51:50.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966536,1734573819209,161.98,0.00010137,2,"2024-12-19T02:03:39.209",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966538,1734574060007,450.248,0.00016621,2,"2024-12-19T02:07:40.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966541,1734574173307,2416.847787,0.00016547,2,"2024-12-19T02:09:33.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966550,1734574232080,-425.49,0.0001663,2,"2024-12-19T02:10:32.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966553,1734574232091,-773.37928551,0.00016681,2,"2024-12-19T02:10:32.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966556,1734574232103,-670.41395751,0.00016681,2,"2024-12-19T02:10:32.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966559,1734574232114,-185.06,0.00016771,2,"2024-12-19T02:10:32.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966562,1734574232124,-1005.71890403,0.0001678,2,"2024-12-19T02:10:32.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966563,1734574232134,-451.16878323,0.00016781,7,"2024-12-19T02:10:32.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966566,1734574232339,-8607.7010084,0.00016781,7,"2024-12-19T02:10:32.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966567,1734574232351,-325.67083025,0.00016781,7,"2024-12-19T02:10:32.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966568,1734574232363,-1076.02727181,0.00016781,7,"2024-12-19T02:10:32.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966569,1734574232375,-1304.9999775,0.00016781,7,"2024-12-19T02:10:32.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966570,1734574232386,-252.67642441,0.00016781,7,"2024-12-19T02:10:32.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966571,1734574232398,-1130.0,0.00016781,7,"2024-12-19T02:10:32.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966572,1734574232409,-752.76793986,0.00016781,7,"2024-12-19T02:10:32.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966573,1734574232420,-61134.03317764,0.00016781,7,"2024-12-19T02:10:32.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966574,1734574232430,-138650.34050606,0.00016781,7,"2024-12-19T02:10:32.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966575,1734574232582,-300.03,0.00016781,7,"2024-12-19T02:10:32.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966576,1734574236940,-998.86,0.00016781,7,"2024-12-19T02:10:36.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966611,1734574238008,-311.184893,0.00016781,7,"2024-12-19T02:10:38.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966620,1734574238200,-69739.58460094,0.00016781,7,"2024-12-19T02:10:38.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966621,1734574238210,-8000.00000039,0.00016781,7,"2024-12-19T02:10:38.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966622,1734574238220,-305949.837676,0.00016781,7,"2024-12-19T02:10:38.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966624,1734574238229,-1443.79324296,0.00017594,2,"2024-12-19T02:10:38.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966626,1734574238240,-165.37,0.000179,2,"2024-12-19T02:10:38.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966628,1734574238249,-1443.79324296,0.00018507,2,"2024-12-19T02:10:38.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966630,1734574238259,-525.0,0.00019,5,"2024-12-19T02:10:38.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966632,1734574238269,-1443.79324296,0.00019421,2,"2024-12-19T02:10:38.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966633,1734574238279,-473.54,0.00020314,2,"2024-12-19T02:10:38.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966634,1734574238288,-1443.79324296,0.00020334,2,"2024-12-19T02:10:38.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966635,1734574238298,-500.0,0.00021164,2,"2024-12-19T02:10:38.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966636,1734574238308,-1443.79324296,0.00021247,2,"2024-12-19T02:10:38.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966637,1734574238318,-23900.0,0.00021847,2,"2024-12-19T02:10:38.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966638,1734574238328,-500.0,0.00021917,4,"2024-12-19T02:10:38.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966639,1734574238338,-500.0,0.00021917,4,"2024-12-19T02:10:38.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966640,1734574238348,-517.35570534,0.00021917,4,"2024-12-19T02:10:38.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966641,1734574238366,-611.75066484,0.00021917,4,"2024-12-19T02:10:38.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966642,1734574238376,-500.0,0.00021917,4,"2024-12-19T02:10:38.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966643,1734574238387,-522.06321448,0.00021917,4,"2024-12-19T02:10:38.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966644,1734574238396,-827.74,0.00021917,4,"2024-12-19T02:10:38.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966645,1734574238406,-1508.96,0.00021917,4,"2024-12-19T02:10:38.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966646,1734574238416,-500.0,0.00021917,4,"2024-12-19T02:10:38.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966647,1734574238426,-761.9,0.00021917,4,"2024-12-19T02:10:38.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966648,1734574238441,-1237.84,0.00021917,4,"2024-12-19T02:10:38.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966649,1734574238451,-987.29,0.00021917,4,"2024-12-19T02:10:38.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966650,1734574238461,-500.0,0.00021917,4,"2024-12-19T02:10:38.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966651,1734574238471,-701.7,0.00021917,4,"2024-12-19T02:10:38.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966652,1734574238480,-1107.23,0.00021917,4,"2024-12-19T02:10:38.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966653,1734574238490,-745.89,0.00021917,4,"2024-12-19T02:10:38.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966654,1734574238500,-717.04,0.00021917,4,"2024-12-19T02:10:38.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966655,1734574238510,-2986.4,0.00021917,4,"2024-12-19T02:10:38.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966656,1734574238519,-500.0,0.00021917,4,"2024-12-19T02:10:38.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966657,1734574238529,-1436.21,0.00021917,4,"2024-12-19T02:10:38.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966658,1734574238539,-500.0,0.00021917,4,"2024-12-19T02:10:38.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966659,1734574238548,-722.69,0.00021917,4,"2024-12-19T02:10:38.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966660,1734574238558,-1423.55,0.00021917,4,"2024-12-19T02:10:38.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966661,1734574238568,-500.0,0.00021917,4,"2024-12-19T02:10:38.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966662,1734574238577,-568.49,0.00021917,4,"2024-12-19T02:10:38.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966663,1734574238587,-1872.77,0.00021917,4,"2024-12-19T02:10:38.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966664,1734574238596,-500.0,0.00021917,4,"2024-12-19T02:10:38.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966665,1734574238606,-250.0,0.00021985,2,"2024-12-19T02:10:38.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966666,1734574238615,-236.54258713,0.00021987,2,"2024-12-19T02:10:38.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966667,1734574238624,-200.0,0.0002212,2,"2024-12-19T02:10:38.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966668,1734574238634,-667.9,0.00022138,2,"2024-12-19T02:10:38.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966669,1734574238643,-1443.79324296,0.0002216,2,"2024-12-19T02:10:38.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966670,1734574238654,-500.0,0.00022191,4,"2024-12-19T02:10:38.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966671,1734574238667,-500.0,0.00022191,4,"2024-12-19T02:10:38.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966672,1734574238677,-500.0,0.00022191,4,"2024-12-19T02:10:38.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966673,1734574238690,-827.74,0.00022191,4,"2024-12-19T02:10:38.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966674,1734574238701,-1508.96,0.00022191,4,"2024-12-19T02:10:38.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966675,1734574238710,-761.9,0.00022191,4,"2024-12-19T02:10:38.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966676,1734574238720,-1237.84,0.00022191,4,"2024-12-19T02:10:38.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966677,1734574238729,-987.29,0.00022191,4,"2024-12-19T02:10:38.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966678,1734574238739,-500.0,0.00022191,4,"2024-12-19T02:10:38.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966679,1734574238748,-701.7,0.00022191,4,"2024-12-19T02:10:38.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966681,1734574238758,-1107.23,0.00022191,4,"2024-12-19T02:10:38.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966683,1734574238768,-745.89,0.00022191,4,"2024-12-19T02:10:38.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966685,1734574238778,-717.04,0.00022191,4,"2024-12-19T02:10:38.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966687,1734574238787,-2986.4,0.00022191,4,"2024-12-19T02:10:38.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966688,1734574238797,-500.0,0.00022191,4,"2024-12-19T02:10:38.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966694,1734574239009,-1436.21,0.00022191,4,"2024-12-19T02:10:39.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966695,1734574239020,-500.0,0.00022191,4,"2024-12-19T02:10:39.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966696,1734574239030,-722.69,0.00022191,4,"2024-12-19T02:10:39.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966697,1734574239041,-1423.55,0.00022191,4,"2024-12-19T02:10:39.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966698,1734574239054,-500.0,0.00022191,4,"2024-12-19T02:10:39.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966699,1734574239064,-568.49,0.00022191,4,"2024-12-19T02:10:39.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966700,1734574239074,-1872.77,0.00022191,4,"2024-12-19T02:10:39.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966701,1734574239083,-500.0,0.00022191,4,"2024-12-19T02:10:39.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966702,1734574239094,-400.45,0.00022257,2,"2024-12-19T02:10:39.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966703,1734574239103,-500.0,0.00022465,4,"2024-12-19T02:10:39.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966704,1734574239113,-500.0,0.00022465,4,"2024-12-19T02:10:39.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966705,1734574239123,-500.0,0.00022465,4,"2024-12-19T02:10:39.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966706,1734574239133,-827.74,0.00022465,4,"2024-12-19T02:10:39.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966707,1734574239142,-1508.96,0.00022465,4,"2024-12-19T02:10:39.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966708,1734574239151,-761.9,0.00022465,4,"2024-12-19T02:10:39.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966709,1734574239161,-1237.84,0.00022465,4,"2024-12-19T02:10:39.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966710,1734574239170,-987.29,0.00022465,4,"2024-12-19T02:10:39.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966711,1734574239179,-500.0,0.00022465,4,"2024-12-19T02:10:39.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966712,1734574239191,-701.7,0.00022465,4,"2024-12-19T02:10:39.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966713,1734574239200,-1107.23,0.00022465,4,"2024-12-19T02:10:39.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966714,1734574239211,-745.89,0.00022465,4,"2024-12-19T02:10:39.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966715,1734574239220,-717.04,0.00022465,4,"2024-12-19T02:10:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966716,1734574239230,-2986.4,0.00022465,4,"2024-12-19T02:10:39.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966717,1734574239239,-500.0,0.00022465,4,"2024-12-19T02:10:39.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966718,1734574239249,-1436.21,0.00022465,4,"2024-12-19T02:10:39.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966719,1734574239259,-500.0,0.00022465,4,"2024-12-19T02:10:39.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966720,1734574239268,-722.69,0.00022465,4,"2024-12-19T02:10:39.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966721,1734574239278,-1423.55,0.00022465,4,"2024-12-19T02:10:39.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966722,1734574239288,-500.0,0.00022465,4,"2024-12-19T02:10:39.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966723,1734574239298,-568.49,0.00022465,4,"2024-12-19T02:10:39.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966724,1734574239307,-1872.77,0.00022465,4,"2024-12-19T02:10:39.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966725,1734574239317,-500.0,0.00022465,4,"2024-12-19T02:10:39.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966726,1734574239327,-152.22847922,0.00022488,4,"2024-12-19T02:10:39.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966727,1734574239337,-158.46,0.00022494,2,"2024-12-19T02:10:39.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966728,1734574239346,-158.46,0.00022522,2,"2024-12-19T02:10:39.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966729,1734574239355,-158.46,0.0002255,2,"2024-12-19T02:10:39.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966730,1734574239365,-473.54,0.00022578,2,"2024-12-19T02:10:39.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966731,1734574239375,-158.46,0.00022579,2,"2024-12-19T02:10:39.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966732,1734574239384,-250.0,0.00022596,2,"2024-12-19T02:10:39.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966733,1734574239394,-158.46,0.00022607,2,"2024-12-19T02:10:39.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966734,1734574239404,-168.73,0.00022639,2,"2024-12-19T02:10:39.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966735,1734574239414,-150.0,0.00022681,2,"2024-12-19T02:10:39.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966736,1734574239424,-170.1,0.00022726,2,"2024-12-19T02:10:39.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966737,1734574239433,-250.0,0.00022735,2,"2024-12-19T02:10:39.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966738,1734574239446,-2751.0,0.00022735,2,"2024-12-19T02:10:39.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966739,1734574239456,-500.0,0.00022739,4,"2024-12-19T02:10:39.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966740,1734574239465,-500.0,0.00022739,4,"2024-12-19T02:10:39.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966741,1734574239475,-500.0,0.00022739,4,"2024-12-19T02:10:39.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966742,1734574239484,-827.74,0.00022739,4,"2024-12-19T02:10:39.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966743,1734574239494,-1508.96,0.00022739,4,"2024-12-19T02:10:39.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966744,1734574239504,-761.9,0.00022739,4,"2024-12-19T02:10:39.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966745,1734574239514,-1237.84,0.00022739,4,"2024-12-19T02:10:39.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966746,1734574239525,-987.29,0.00022739,4,"2024-12-19T02:10:39.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966747,1734574239534,-500.0,0.00022739,4,"2024-12-19T02:10:39.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966748,1734574239544,-701.7,0.00022739,4,"2024-12-19T02:10:39.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966749,1734574239553,-1107.23,0.00022739,4,"2024-12-19T02:10:39.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966750,1734574239563,-745.89,0.00022739,4,"2024-12-19T02:10:39.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966751,1734574239573,-717.04,0.00022739,4,"2024-12-19T02:10:39.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966752,1734574239582,-2986.4,0.00022739,4,"2024-12-19T02:10:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966753,1734574239592,-251.10676561,0.00022739,4,"2024-12-19T02:10:39.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966754,1734574239601,-1436.21,0.00022739,4,"2024-12-19T02:10:39.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966755,1734574239611,-500.0,0.00022739,4,"2024-12-19T02:10:39.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966756,1734574239621,-722.69,0.00022739,4,"2024-12-19T02:10:39.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966757,1734574239631,-1423.55,0.00022739,4,"2024-12-19T02:10:39.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966758,1734574239641,-500.0,0.00022739,4,"2024-12-19T02:10:39.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966759,1734574239651,-568.49,0.00022739,4,"2024-12-19T02:10:39.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966760,1734574239660,-1872.77,0.00022739,4,"2024-12-19T02:10:39.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966761,1734574239670,-500.0,0.00022739,4,"2024-12-19T02:10:39.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966762,1734574239680,-190.37,0.00022774,2,"2024-12-19T02:10:39.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966763,1734574239690,-1000.0,0.00022811,2,"2024-12-19T02:10:39.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966764,1734574239700,-1000.0,0.00022841,2,"2024-12-19T02:10:39.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966765,1734574239710,-158.03,0.00022954,2,"2024-12-19T02:10:39.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966766,1734574239720,-175.0,0.00022957,2,"2024-12-19T02:10:39.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966767,1734574239730,-7946.71,0.00023,2,"2024-12-19T02:10:39.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966768,1734574239739,-500.0,0.00023013,4,"2024-12-19T02:10:39.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966769,1734574239749,-500.0,0.00023013,4,"2024-12-19T02:10:39.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966770,1734574239759,-500.0,0.00023013,4,"2024-12-19T02:10:39.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966771,1734574239769,-827.74,0.00023013,4,"2024-12-19T02:10:39.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966772,1734574239779,-1508.96,0.00023013,4,"2024-12-19T02:10:39.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966773,1734574239789,-761.9,0.00023013,4,"2024-12-19T02:10:39.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966774,1734574239798,-1237.84,0.00023013,4,"2024-12-19T02:10:39.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966775,1734574239808,-987.29,0.00023013,4,"2024-12-19T02:10:39.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966776,1734574239817,-500.0,0.00023013,4,"2024-12-19T02:10:39.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966777,1734574239827,-701.7,0.00023013,4,"2024-12-19T02:10:39.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966778,1734574239836,-1107.23,0.00023013,4,"2024-12-19T02:10:39.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966779,1734574239846,-745.89,0.00023013,4,"2024-12-19T02:10:39.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966780,1734574239856,-717.04,0.00023013,4,"2024-12-19T02:10:39.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966781,1734574239866,-2986.4,0.00023013,4,"2024-12-19T02:10:39.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966782,1734574239875,-1436.21,0.00023013,4,"2024-12-19T02:10:39.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966783,1734574239885,-500.0,0.00023013,4,"2024-12-19T02:10:39.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966784,1734574239894,-722.69,0.00023013,4,"2024-12-19T02:10:39.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966785,1734574239904,-1423.55,0.00023013,4,"2024-12-19T02:10:39.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966786,1734574239913,-500.0,0.00023013,4,"2024-12-19T02:10:39.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966788,1734574239923,-568.49,0.00023013,4,"2024-12-19T02:10:39.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966789,1734574239933,-1872.77,0.00023013,4,"2024-12-19T02:10:39.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966790,1734574239947,-500.0,0.00023013,4,"2024-12-19T02:10:39.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966791,1734574239957,-1000.0,0.00023034,2,"2024-12-19T02:10:39.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966792,1734574239967,-1443.79324296,0.00023074,2,"2024-12-19T02:10:39.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966793,1734574239977,-187.31,0.00023096,2,"2024-12-19T02:10:39.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966794,1734574239987,-5035.27,0.00023132,2,"2024-12-19T02:10:39.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966795,1734574239997,-190.28,0.00023224,30,"2024-12-19T02:10:39.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966796,1734574240007,-189.35,0.00023275,2,"2024-12-19T02:10:40.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966797,1734574240017,-500.0,0.00023287,4,"2024-12-19T02:10:40.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966798,1734574240027,-500.0,0.00023287,4,"2024-12-19T02:10:40.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966799,1734574240038,-500.0,0.00023287,4,"2024-12-19T02:10:40.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966800,1734574240049,-827.74,0.00023287,4,"2024-12-19T02:10:40.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966801,1734574240059,-1508.96,0.00023287,4,"2024-12-19T02:10:40.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966802,1734574240068,-761.9,0.00023287,4,"2024-12-19T02:10:40.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966803,1734574240079,-1237.84,0.00023287,4,"2024-12-19T02:10:40.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966804,1734574240088,-987.29,0.00023287,4,"2024-12-19T02:10:40.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966805,1734574240098,-500.0,0.00023287,4,"2024-12-19T02:10:40.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966806,1734574240107,-701.7,0.00023287,4,"2024-12-19T02:10:40.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966807,1734574240118,-1107.23,0.00023287,4,"2024-12-19T02:10:40.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966808,1734574240128,-745.89,0.00023287,4,"2024-12-19T02:10:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966809,1734574240138,-717.04,0.00023287,4,"2024-12-19T02:10:40.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966810,1734574240147,-2986.4,0.00023287,4,"2024-12-19T02:10:40.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966811,1734574240157,-1436.21,0.00023287,4,"2024-12-19T02:10:40.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966812,1734574240167,-500.0,0.00023287,4,"2024-12-19T02:10:40.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966813,1734574240177,-722.69,0.00023287,4,"2024-12-19T02:10:40.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966814,1734574240186,-1423.55,0.00023287,4,"2024-12-19T02:10:40.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966815,1734574240197,-500.0,0.00023287,4,"2024-12-19T02:10:40.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966816,1734574240207,-568.49,0.00023287,4,"2024-12-19T02:10:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966817,1734574240217,-1872.77,0.00023287,4,"2024-12-19T02:10:40.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966818,1734574240227,-500.0,0.00023287,4,"2024-12-19T02:10:40.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966819,1734574240237,-521.00536971,0.00023356,2,"2024-12-19T02:10:40.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966820,1734574240247,-530.6,0.00023356,3,"2024-12-19T02:10:40.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966821,1734574240256,-250.0,0.00023356,2,"2024-12-19T02:10:40.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966822,1734574240266,-195.9297855,0.00023356,3,"2024-12-19T02:10:40.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966823,1734574240275,-500.0,0.00023561,4,"2024-12-19T02:10:40.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966825,1734574240285,-500.0,0.00023561,4,"2024-12-19T02:10:40.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966827,1734574240295,-500.0,0.00023561,4,"2024-12-19T02:10:40.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966829,1734574240304,-827.74,0.00023561,4,"2024-12-19T02:10:40.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966831,1734574240314,-1508.96,0.00023561,4,"2024-12-19T02:10:40.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966832,1734574240323,-761.9,0.00023561,4,"2024-12-19T02:10:40.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966833,1734574240334,-1237.84,0.00023561,4,"2024-12-19T02:10:40.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966834,1734574240345,-987.29,0.00023561,4,"2024-12-19T02:10:40.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966835,1734574240354,-500.0,0.00023561,4,"2024-12-19T02:10:40.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966836,1734574240364,-701.7,0.00023561,4,"2024-12-19T02:10:40.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966837,1734574240373,-1107.23,0.00023561,4,"2024-12-19T02:10:40.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966838,1734574240383,-745.89,0.00023561,4,"2024-12-19T02:10:40.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966839,1734574240392,-717.04,0.00023561,4,"2024-12-19T02:10:40.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966840,1734574240403,-2986.4,0.00023561,4,"2024-12-19T02:10:40.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966841,1734574240417,-1436.21,0.00023561,4,"2024-12-19T02:10:40.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966842,1734574240427,-500.0,0.00023561,4,"2024-12-19T02:10:40.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966843,1734574240437,-722.69,0.00023561,4,"2024-12-19T02:10:40.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966844,1734574240454,-1423.55,0.00023561,4,"2024-12-19T02:10:40.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966845,1734574240465,-500.0,0.00023561,4,"2024-12-19T02:10:40.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966846,1734574240474,-568.49,0.00023561,4,"2024-12-19T02:10:40.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966847,1734574240484,-1872.77,0.00023561,4,"2024-12-19T02:10:40.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966848,1734574240494,-500.0,0.00023561,4,"2024-12-19T02:10:40.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966849,1734574240504,-13740.0,0.00023585,2,"2024-12-19T02:10:40.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966850,1734574240514,-150.0,0.00023585,2,"2024-12-19T02:10:40.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966851,1734574240523,-900.718,0.00023585,2,"2024-12-19T02:10:40.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966852,1734574240533,-1170.596,0.00023585,2,"2024-12-19T02:10:40.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966853,1734574240543,-532.1,0.00023714,2,"2024-12-19T02:10:40.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966854,1734574240553,-369.992,0.0002375,2,"2024-12-19T02:10:40.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966855,1734574240562,-3112.0316,0.00023799,2,"2024-12-19T02:10:40.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966856,1734574240572,-194.22628585,0.00023799,2,"2024-12-19T02:10:40.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966857,1734574240582,-500.0,0.00023835,4,"2024-12-19T02:10:40.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966858,1734574240592,-500.0,0.00023835,4,"2024-12-19T02:10:40.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966859,1734574240601,-500.0,0.00023835,4,"2024-12-19T02:10:40.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966860,1734574240611,-827.74,0.00023835,4,"2024-12-19T02:10:40.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966861,1734574240620,-1508.96,0.00023835,4,"2024-12-19T02:10:40.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966863,1734574240630,-761.9,0.00023835,4,"2024-12-19T02:10:40.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966865,1734574240640,-1237.84,0.00023835,4,"2024-12-19T02:10:40.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966866,1734574240649,-987.29,0.00023835,4,"2024-12-19T02:10:40.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966868,1734574240659,-500.0,0.00023835,4,"2024-12-19T02:10:40.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966869,1734574240669,-701.7,0.00023835,4,"2024-12-19T02:10:40.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966870,1734574240679,-1107.23,0.00023835,4,"2024-12-19T02:10:40.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966871,1734574240693,-745.89,0.00023835,4,"2024-12-19T02:10:40.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966872,1734574240703,-717.04,0.00023835,4,"2024-12-19T02:10:40.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966873,1734574240713,-2986.4,0.00023835,4,"2024-12-19T02:10:40.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966874,1734574240722,-1436.21,0.00023835,4,"2024-12-19T02:10:40.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966875,1734574240732,-500.0,0.00023835,4,"2024-12-19T02:10:40.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966876,1734574240741,-722.69,0.00023835,4,"2024-12-19T02:10:40.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966877,1734574240751,-1423.55,0.00023835,4,"2024-12-19T02:10:40.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966878,1734574240761,-568.49,0.00023835,4,"2024-12-19T02:10:40.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966879,1734574240770,-500.0,0.00023835,4,"2024-12-19T02:10:40.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966880,1734574240779,-1872.77,0.00023835,4,"2024-12-19T02:10:40.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966881,1734574240789,-500.0,0.00023835,4,"2024-12-19T02:10:40.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966882,1734574240799,-500.0,0.00023898,4,"2024-12-19T02:10:40.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966883,1734574240808,-937.05,0.00023898,4,"2024-12-19T02:10:40.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966884,1734574240818,-519.13,0.00023898,4,"2024-12-19T02:10:40.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966885,1734574240827,-568.45,0.00023898,4,"2024-12-19T02:10:40.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966886,1734574240836,-1277.82,0.00023898,4,"2024-12-19T02:10:40.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966887,1734574240845,-500.0,0.00023898,4,"2024-12-19T02:10:40.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966888,1734574240855,-500.0,0.00023898,4,"2024-12-19T02:10:40.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966889,1734574240864,-500.0,0.00023898,4,"2024-12-19T02:10:40.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966890,1734574240874,-895.05,0.00023898,4,"2024-12-19T02:10:40.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966891,1734574240884,-1671.52,0.00023898,4,"2024-12-19T02:10:40.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966892,1734574240894,-546.65,0.00023898,4,"2024-12-19T02:10:40.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966893,1734574240903,-145282.9067,0.00023899,2,"2024-12-19T02:10:40.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966894,1734574240912,-6778.5253,0.00023899,2,"2024-12-19T02:10:40.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966895,1734574240922,-1268.8026,0.00023899,2,"2024-12-19T02:10:40.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966896,1734574240931,-5000.0,0.000239,2,"2024-12-19T02:10:40.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966897,1734574240945,-1443.79324296,0.00023987,2,"2024-12-19T02:10:40.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966898,1734574240955,-736.19206959,0.00023987,3,"2024-12-19T02:10:40.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966899,1734574240964,-534.51,0.00023998,4,"2024-12-19T02:10:40.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966900,1734574240974,-500.0,0.00023998,4,"2024-12-19T02:10:40.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966901,1734574240984,-715.6,0.00023998,4,"2024-12-19T02:10:40.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966902,1734574240994,-2704.330555,0.00023998,4,"2024-12-19T02:10:40.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966903,1734574241004,-4085.489534,0.00023998,4,"2024-12-19T02:10:41.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966904,1734574241013,-186.515069,0.00023998,4,"2024-12-19T02:10:41.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966905,1734574241023,-536.4,0.00023998,4,"2024-12-19T02:10:41.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966906,1734574241034,-724.97,0.00023998,4,"2024-12-19T02:10:41.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966907,1734574241044,-765.72,0.00023998,4,"2024-12-19T02:10:41.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966908,1734574241056,-189.92082,0.00023998,4,"2024-12-19T02:10:41.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966909,1734574241066,-448.037134,0.00023998,4,"2024-12-19T02:10:41.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966910,1734574241076,-298.723721,0.00023998,4,"2024-12-19T02:10:41.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966911,1734574241087,-500.0,0.00023998,4,"2024-12-19T02:10:41.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966912,1734574241096,-500.0,0.00023998,4,"2024-12-19T02:10:41.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966913,1734574241106,-847.36,0.00023998,4,"2024-12-19T02:10:41.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966914,1734574241116,-568.93,0.00023998,4,"2024-12-19T02:10:41.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966915,1734574241128,-1323.44,0.00023998,4,"2024-12-19T02:10:41.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966916,1734574241137,-189.920817,0.00023998,4,"2024-12-19T02:10:41.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966917,1734574241146,-298.723721,0.00023998,4,"2024-12-19T02:10:41.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966918,1734574241156,-448.037133,0.00023998,4,"2024-12-19T02:10:41.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966919,1734574241166,-500.0,0.00023998,4,"2024-12-19T02:10:41.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966920,1734574241175,-3520.85,0.00023998,4,"2024-12-19T02:10:41.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966921,1734574241184,-234.36419069,0.00023998,4,"2024-12-19T02:10:41.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966922,1734574241202,-500.0,0.00023998,4,"2024-12-19T02:10:41.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966923,1734574241213,-500.0,0.00023999,4,"2024-12-19T02:10:41.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966924,1734574241223,-402.52889199,0.00023999,4,"2024-12-19T02:10:41.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966925,1734574241232,-500.0,0.00023999,4,"2024-12-19T02:10:41.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966926,1734574241242,-500.0,0.00023999,4,"2024-12-19T02:10:41.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966927,1734574241252,-510.26113765,0.00023999,4,"2024-12-19T02:10:41.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966928,1734574241261,-500.0,0.00023999,4,"2024-12-19T02:10:41.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966929,1734574241270,-500.0,0.00023999,4,"2024-12-19T02:10:41.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966930,1734574241281,-500.0,0.00023999,4,"2024-12-19T02:10:41.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966931,1734574241290,-513.61026636,0.00023999,4,"2024-12-19T02:10:41.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966932,1734574241299,-182.3391742,0.00023999,4,"2024-12-19T02:10:41.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966933,1734574241309,-500.0,0.00023999,4,"2024-12-19T02:10:41.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966934,1734574241319,-500.0,0.00023999,4,"2024-12-19T02:10:41.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966935,1734574241328,-500.0,0.00023999,4,"2024-12-19T02:10:41.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966936,1734574241338,-650.16,0.00023999,4,"2024-12-19T02:10:41.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966937,1734574241348,-500.0,0.00023999,4,"2024-12-19T02:10:41.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966938,1734574241357,-500.0,0.00023999,4,"2024-12-19T02:10:41.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966939,1734574241367,-343.78855134,0.00023999,4,"2024-12-19T02:10:41.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966940,1734574241377,-500.0,0.00023999,4,"2024-12-19T02:10:41.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966941,1734574241386,-500.0,0.00023999,4,"2024-12-19T02:10:41.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966942,1734574241395,-500.0,0.00023999,4,"2024-12-19T02:10:41.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966943,1734574241404,-500.0,0.00023999,4,"2024-12-19T02:10:41.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966944,1734574241414,-500.0,0.00023999,4,"2024-12-19T02:10:41.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966945,1734574241424,-500.0,0.00023999,4,"2024-12-19T02:10:41.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966946,1734574241433,-500.0,0.00023999,4,"2024-12-19T02:10:41.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966947,1734574241452,-500.0,0.00023999,4,"2024-12-19T02:10:41.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966948,1734574241462,-500.0,0.00023999,4,"2024-12-19T02:10:41.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966949,1734574241472,-500.0,0.00023999,4,"2024-12-19T02:10:41.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966950,1734574241482,-500.0,0.00023999,4,"2024-12-19T02:10:41.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966951,1734574241491,-500.0,0.00023999,4,"2024-12-19T02:10:41.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966952,1734574241501,-500.0,0.00023999,4,"2024-12-19T02:10:41.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966953,1734574241510,-500.0,0.00023999,4,"2024-12-19T02:10:41.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966954,1734574241520,-1310.8,0.00023999,4,"2024-12-19T02:10:41.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966955,1734574241529,-500.0,0.00023999,4,"2024-12-19T02:10:41.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966956,1734574241539,-500.0,0.00023999,4,"2024-12-19T02:10:41.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966957,1734574241549,-500.0,0.00023999,4,"2024-12-19T02:10:41.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966958,1734574241558,-1375.39,0.00023999,4,"2024-12-19T02:10:41.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966959,1734574241568,-500.0,0.00023999,4,"2024-12-19T02:10:41.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966960,1734574241578,-500.0,0.00023999,4,"2024-12-19T02:10:41.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966961,1734574241587,-500.0,0.00023999,4,"2024-12-19T02:10:41.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966962,1734574241596,-500.0,0.00023999,4,"2024-12-19T02:10:41.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966963,1734574241606,-500.0,0.00023999,4,"2024-12-19T02:10:41.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966964,1734574241617,-500.0,0.00023999,4,"2024-12-19T02:10:41.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966965,1734574241626,-500.0,0.00023999,4,"2024-12-19T02:10:41.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966966,1734574241636,-500.0,0.00023999,4,"2024-12-19T02:10:41.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966967,1734574241646,-530.57,0.00023999,4,"2024-12-19T02:10:41.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966968,1734574241656,-500.0,0.00023999,4,"2024-12-19T02:10:41.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966969,1734574241668,-500.0,0.00023999,4,"2024-12-19T02:10:41.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966970,1734574241677,-500.0,0.00023999,4,"2024-12-19T02:10:41.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966971,1734574241687,-500.0,0.00023999,4,"2024-12-19T02:10:41.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966972,1734574241699,-500.0,0.00023999,4,"2024-12-19T02:10:41.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966973,1734574241709,-676.51,0.00023999,4,"2024-12-19T02:10:41.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966974,1734574241719,-500.0,0.00023999,4,"2024-12-19T02:10:41.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966975,1734574241728,-500.0,0.00023999,4,"2024-12-19T02:10:41.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966976,1734574241738,-1513.74,0.00023999,4,"2024-12-19T02:10:41.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966977,1734574241749,-500.0,0.00023999,4,"2024-12-19T02:10:41.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966978,1734574241759,-500.0,0.00023999,4,"2024-12-19T02:10:41.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966979,1734574241770,-500.0,0.00023999,4,"2024-12-19T02:10:41.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966980,1734574241779,-500.0,0.00023999,4,"2024-12-19T02:10:41.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966981,1734574241790,-500.0,0.00023999,4,"2024-12-19T02:10:41.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966982,1734574241799,-500.0,0.00023999,4,"2024-12-19T02:10:41.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966983,1734574241809,-500.0,0.00023999,4,"2024-12-19T02:10:41.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966984,1734574241818,-687.41,0.00023999,4,"2024-12-19T02:10:41.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966985,1734574241828,-500.0,0.00023999,4,"2024-12-19T02:10:41.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966986,1734574241837,-500.0,0.00023999,4,"2024-12-19T02:10:41.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966987,1734574241846,-527.71,0.00023999,4,"2024-12-19T02:10:41.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966988,1734574241856,-850.39,0.00023999,4,"2024-12-19T02:10:41.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966989,1734574241866,-500.0,0.00023999,4,"2024-12-19T02:10:41.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966990,1734574241875,-291.62479415,0.00023999,4,"2024-12-19T02:10:41.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966991,1734574241884,-500.0,0.00023999,4,"2024-12-19T02:10:41.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966992,1734574241894,-508.64,0.00023999,4,"2024-12-19T02:10:41.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966993,1734574241903,-978.39,0.00023999,4,"2024-12-19T02:10:41.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966994,1734574241913,-500.0,0.00023999,4,"2024-12-19T02:10:41.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966995,1734574241922,-350.18166073,0.00023999,4,"2024-12-19T02:10:41.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966996,1734574241931,-256.19238849,0.00023999,4,"2024-12-19T02:10:41.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966997,1734574241944,-500.0,0.00023999,4,"2024-12-19T02:10:41.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966998,1734574241954,-500.0,0.00023999,4,"2024-12-19T02:10:41.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966999,1734574241963,-1925.0,0.00023999,4,"2024-12-19T02:10:41.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967000,1734574241972,-500.0,0.00023999,4,"2024-12-19T02:10:41.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967001,1734574241981,-632.81,0.00023999,4,"2024-12-19T02:10:41.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967002,1734574241990,-1000.0,0.00023999,5,"2024-12-19T02:10:41.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967003,1734574242000,-500.0,0.00023999,4,"2024-12-19T02:10:42.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967004,1734574242009,-500.0,0.00023999,4,"2024-12-19T02:10:42.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967005,1734574242019,-500.0,0.00023999,4,"2024-12-19T02:10:42.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967006,1734574242029,-541.01,0.00023999,4,"2024-12-19T02:10:42.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967007,1734574242042,-500.0,0.00023999,4,"2024-12-19T02:10:42.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967008,1734574242052,-648.95,0.00023999,4,"2024-12-19T02:10:42.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967009,1734574242061,-500.0,0.00023999,4,"2024-12-19T02:10:42.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967010,1734574242070,-500.0,0.00023999,4,"2024-12-19T02:10:42.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967011,1734574242080,-500.0,0.00023999,4,"2024-12-19T02:10:42.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967012,1734574242090,-500.0,0.00023999,4,"2024-12-19T02:10:42.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967013,1734574242099,-944.63,0.00023999,4,"2024-12-19T02:10:42.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967014,1734574242108,-535.91,0.00023999,4,"2024-12-19T02:10:42.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967015,1734574242119,-1024.87,0.00023999,4,"2024-12-19T02:10:42.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967016,1734574242129,-49360.0,0.00024,2,"2024-12-19T02:10:42.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967017,1734574242138,-18185.32165816,0.00024,2,"2024-12-19T02:10:42.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967018,1734574242147,-2085.0,0.00024,2,"2024-12-19T02:10:42.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967019,1734574242157,-1355.0,0.00024081,4,"2024-12-19T02:10:42.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967020,1734574242167,-500.0,0.00024081,4,"2024-12-19T02:10:42.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967021,1734574242178,-524.22,0.00024081,4,"2024-12-19T02:10:42.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967022,1734574242187,-500.0,0.00024081,4,"2024-12-19T02:10:42.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967023,1734574242199,-513.06510765,0.00024081,4,"2024-12-19T02:10:42.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967024,1734574242209,-500.0,0.00024081,4,"2024-12-19T02:10:42.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967025,1734574242219,-671.81,0.00024081,4,"2024-12-19T02:10:42.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967026,1734574242228,-521.4,0.00024081,4,"2024-12-19T02:10:42.228",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967027,1734574242237,-507.54319225,0.00024081,4,"2024-12-19T02:10:42.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967028,1734574242247,-500.0,0.00024081,4,"2024-12-19T02:10:42.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967029,1734574242256,-669.08,0.00024081,4,"2024-12-19T02:10:42.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967030,1734574242265,-511.82960657,0.00024081,4,"2024-12-19T02:10:42.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967031,1734574242275,-516.09093348,0.00024081,4,"2024-12-19T02:10:42.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967032,1734574242284,-500.0,0.00024081,4,"2024-12-19T02:10:42.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967033,1734574242294,-522.14916001,0.00024081,4,"2024-12-19T02:10:42.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967034,1734574242303,-500.0,0.00024081,4,"2024-12-19T02:10:42.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967035,1734574242313,-500.0,0.00024081,4,"2024-12-19T02:10:42.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967036,1734574242323,-512.4029638,0.00024081,4,"2024-12-19T02:10:42.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967037,1734574242332,-500.0,0.00024081,4,"2024-12-19T02:10:42.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967038,1734574242342,-509.4821632,0.00024081,4,"2024-12-19T02:10:42.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967039,1734574242351,-1294.83,0.00024081,4,"2024-12-19T02:10:42.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967040,1734574242362,-500.0,0.00024081,4,"2024-12-19T02:10:42.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967041,1734574242371,-500.0,0.00024081,4,"2024-12-19T02:10:42.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967042,1734574242381,-500.0,0.00024081,4,"2024-12-19T02:10:42.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967043,1734574242390,-500.0,0.00024081,4,"2024-12-19T02:10:42.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967044,1734574242400,-564.88578206,0.00024081,4,"2024-12-19T02:10:42.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967045,1734574242410,-708.16,0.00024081,4,"2024-12-19T02:10:42.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967046,1734574242420,-500.0,0.00024081,4,"2024-12-19T02:10:42.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967047,1734574242431,-500.0,0.00024081,4,"2024-12-19T02:10:42.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967048,1734574242445,-474.60711528,0.00024081,4,"2024-12-19T02:10:42.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967049,1734574242455,-500.0,0.00024081,4,"2024-12-19T02:10:42.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967050,1734574242465,-391.55266526,0.00024081,4,"2024-12-19T02:10:42.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967051,1734574242475,-676.67,0.00024081,4,"2024-12-19T02:10:42.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967052,1734574242485,-500.0,0.00024081,4,"2024-12-19T02:10:42.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967053,1734574242495,-500.0,0.00024081,4,"2024-12-19T02:10:42.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967054,1734574242505,-500.0,0.00024081,4,"2024-12-19T02:10:42.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967055,1734574242515,-500.0,0.00024081,4,"2024-12-19T02:10:42.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967056,1734574242524,-500.0,0.00024081,4,"2024-12-19T02:10:42.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967057,1734574242533,-500.0,0.00024081,4,"2024-12-19T02:10:42.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967058,1734574242542,-915.15,0.00024081,4,"2024-12-19T02:10:42.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967059,1734574242551,-500.0,0.00024081,4,"2024-12-19T02:10:42.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967060,1734574242561,-816.64,0.00024081,4,"2024-12-19T02:10:42.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967061,1734574242570,-500.0,0.00024081,4,"2024-12-19T02:10:42.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967062,1734574242578,-500.0,0.00024081,4,"2024-12-19T02:10:42.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967063,1734574242587,-500.0,0.00024081,4,"2024-12-19T02:10:42.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967064,1734574242596,-440.62088184,0.00024081,4,"2024-12-19T02:10:42.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967065,1734574242605,-655.94,0.00024081,4,"2024-12-19T02:10:42.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967066,1734574242615,-500.0,0.00024081,4,"2024-12-19T02:10:42.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967067,1734574242624,-1066.56,0.00024081,4,"2024-12-19T02:10:42.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967068,1734574242633,-323.18827941,0.00024081,4,"2024-12-19T02:10:42.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967069,1734574242643,-626.5,0.00024081,4,"2024-12-19T02:10:42.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967070,1734574242653,-1081.17,0.00024081,4,"2024-12-19T02:10:42.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967071,1734574242662,-500.0,0.00024081,4,"2024-12-19T02:10:42.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967072,1734574242672,-500.0,0.00024081,4,"2024-12-19T02:10:42.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967073,1734574242681,-500.0,0.00024081,4,"2024-12-19T02:10:42.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967074,1734574242695,-500.0,0.00024081,4,"2024-12-19T02:10:42.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967075,1734574242704,-519.50325821,0.00024081,4,"2024-12-19T02:10:42.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967076,1734574242714,-500.0,0.00024081,4,"2024-12-19T02:10:42.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967077,1734574242724,-670.07,0.00024081,4,"2024-12-19T02:10:42.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967078,1734574242733,-500.0,0.00024081,4,"2024-12-19T02:10:42.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967079,1734574242743,-500.0,0.00024081,4,"2024-12-19T02:10:42.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967080,1734574242753,-559.95,0.00024081,4,"2024-12-19T02:10:42.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967082,1734574242763,-500.0,0.00024081,4,"2024-12-19T02:10:42.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967083,1734574242772,-500.0,0.00024081,4,"2024-12-19T02:10:42.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967084,1734574242781,-500.0,0.00024081,4,"2024-12-19T02:10:42.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967085,1734574242791,-737.51,0.00024081,4,"2024-12-19T02:10:42.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967086,1734574242802,-500.0,0.00024081,4,"2024-12-19T02:10:42.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967087,1734574242812,-500.0,0.00024081,4,"2024-12-19T02:10:42.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967088,1734574242821,-561.32,0.00024081,4,"2024-12-19T02:10:42.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967089,1734574242831,-510.01706947,0.00024081,4,"2024-12-19T02:10:42.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967090,1734574242841,-500.0,0.00024081,4,"2024-12-19T02:10:42.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967091,1734574242851,-500.0,0.00024081,4,"2024-12-19T02:10:42.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967092,1734574242860,-500.0,0.00024081,4,"2024-12-19T02:10:42.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967093,1734574242870,-500.0,0.00024081,4,"2024-12-19T02:10:42.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967094,1734574242880,-521.72,0.00024081,4,"2024-12-19T02:10:42.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967095,1734574242889,-748.99,0.00024081,4,"2024-12-19T02:10:42.889",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967096,1734574242899,-746.18,0.00024081,4,"2024-12-19T02:10:42.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967097,1734574242909,-500.0,0.00024081,4,"2024-12-19T02:10:42.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967098,1734574242919,-513.12,0.00024081,4,"2024-12-19T02:10:42.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967099,1734574242928,-592.86,0.00024081,4,"2024-12-19T02:10:42.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967100,1734574242938,-500.0,0.00024081,4,"2024-12-19T02:10:42.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967101,1734574242952,-903.96,0.00024081,4,"2024-12-19T02:10:42.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967102,1734574242962,-521.82,0.00024081,4,"2024-12-19T02:10:42.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967104,1734574242971,-500.0,0.00024081,4,"2024-12-19T02:10:42.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967107,1734574242981,-599.03,0.00024081,4,"2024-12-19T02:10:42.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967111,1734574242990,-512.07049396,0.00024081,4,"2024-12-19T02:10:42.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967115,1734574243000,-518.91,0.00024081,4,"2024-12-19T02:10:43.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967119,1734574243010,-1303.29,0.00024081,4,"2024-12-19T02:10:43.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967124,1734574243019,-500.0,0.00024081,4,"2024-12-19T02:10:43.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967129,1734574243029,-500.0,0.00024081,4,"2024-12-19T02:10:43.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967134,1734574243041,-603.69,0.00024081,4,"2024-12-19T02:10:43.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967139,1734574243053,-500.0,0.00024081,4,"2024-12-19T02:10:43.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967143,1734574243063,-500.0,0.00024081,4,"2024-12-19T02:10:43.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967148,1734574243073,-676.82,0.00024081,4,"2024-12-19T02:10:43.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967153,1734574243083,-500.0,0.00024081,4,"2024-12-19T02:10:43.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967158,1734574243093,-500.0,0.00024081,4,"2024-12-19T02:10:43.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967162,1734574243102,-1552.02,0.00024081,4,"2024-12-19T02:10:43.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967164,1734574243111,-358.63992689,0.00024081,4,"2024-12-19T02:10:43.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967170,1734574243303,-739.56,0.00024081,4,"2024-12-19T02:10:43.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967171,1734574243313,-636.5,0.00024081,4,"2024-12-19T02:10:43.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967172,1734574243324,-500.0,0.00024081,4,"2024-12-19T02:10:43.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967173,1734574243334,-500.0,0.00024081,4,"2024-12-19T02:10:43.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967174,1734574243345,-2231.72,0.00024081,4,"2024-12-19T02:10:43.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967175,1734574243355,-500.0,0.00024081,4,"2024-12-19T02:10:43.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967176,1734574243365,-1254.82,0.00024081,4,"2024-12-19T02:10:43.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967177,1734574243376,-500.0,0.00024081,4,"2024-12-19T02:10:43.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967178,1734574243386,-1910.84,0.00024081,4,"2024-12-19T02:10:43.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967179,1734574243397,-500.0,0.00024081,4,"2024-12-19T02:10:43.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967180,1734574243407,-561.45252448,0.00024081,4,"2024-12-19T02:10:43.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967181,1734574243417,-568.45,0.00024081,4,"2024-12-19T02:10:43.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967182,1734574243427,-961.24,0.00024081,2,"2024-12-19T02:10:43.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967183,1734574243437,-500.0,0.00024081,4,"2024-12-19T02:10:43.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967184,1734574243455,-909.75,0.00024081,4,"2024-12-19T02:10:43.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967185,1734574243465,-500.0,0.00024081,4,"2024-12-19T02:10:43.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967186,1734574243475,-1769.3,0.00024081,4,"2024-12-19T02:10:43.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967187,1734574243486,-500.0,0.00024081,4,"2024-12-19T02:10:43.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967188,1734574243497,-547.56,0.00024081,4,"2024-12-19T02:10:43.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967189,1734574243508,-511.51,0.00024081,4,"2024-12-19T02:10:43.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967190,1734574243521,-500.0,0.00024081,4,"2024-12-19T02:10:43.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967191,1734574243532,-500.0,0.00024081,4,"2024-12-19T02:10:43.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967192,1734574243543,-504.15433941,0.00024081,4,"2024-12-19T02:10:43.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967193,1734574243555,-500.0,0.00024081,4,"2024-12-19T02:10:43.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967194,1734574243565,-500.0,0.00024081,4,"2024-12-19T02:10:43.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967196,1734574243577,-632.58,0.00024081,4,"2024-12-19T02:10:43.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967198,1734574243588,-500.0,0.00024081,4,"2024-12-19T02:10:43.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967199,1734574243599,-618.08,0.00024081,4,"2024-12-19T02:10:43.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967200,1734574243610,-500.0,0.00024082,4,"2024-12-19T02:10:43.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967201,1734574243621,-500.0,0.00024082,4,"2024-12-19T02:10:43.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967202,1734574243633,-524.93,0.00024082,4,"2024-12-19T02:10:43.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967203,1734574243643,-500.0,0.00024082,4,"2024-12-19T02:10:43.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967204,1734574243654,-500.0,0.00024082,4,"2024-12-19T02:10:43.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967205,1734574243664,-655.54,0.00024082,4,"2024-12-19T02:10:43.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967206,1734574243674,-500.0,0.00024082,4,"2024-12-19T02:10:43.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967207,1734574243684,-2666.07642691,0.000241,2,"2024-12-19T02:10:43.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967208,1734574243702,-500.0,0.00024109,4,"2024-12-19T02:10:43.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967209,1734574243712,-500.0,0.00024109,4,"2024-12-19T02:10:43.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967210,1734574243721,-500.0,0.00024109,4,"2024-12-19T02:10:43.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967211,1734574243731,-827.74,0.00024109,4,"2024-12-19T02:10:43.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967212,1734574243741,-1508.96,0.00024109,4,"2024-12-19T02:10:43.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967213,1734574243751,-761.9,0.00024109,4,"2024-12-19T02:10:43.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967214,1734574243761,-1237.84,0.00024109,4,"2024-12-19T02:10:43.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967215,1734574243771,-987.29,0.00024109,4,"2024-12-19T02:10:43.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967216,1734574243782,-500.0,0.00024109,4,"2024-12-19T02:10:43.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967217,1734574243792,-701.7,0.00024109,4,"2024-12-19T02:10:43.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967218,1734574243802,-1107.23,0.00024109,4,"2024-12-19T02:10:43.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967219,1734574243812,-745.89,0.00024109,4,"2024-12-19T02:10:43.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967220,1734574243822,-717.04,0.00024109,4,"2024-12-19T02:10:43.822",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967221,1734574243832,-2986.4,0.00024109,4,"2024-12-19T02:10:43.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967222,1734574243842,-1436.21,0.00024109,4,"2024-12-19T02:10:43.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967223,1734574243851,-500.0,0.00024109,4,"2024-12-19T02:10:43.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967224,1734574243861,-722.69,0.00024109,4,"2024-12-19T02:10:43.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967225,1734574243871,-1423.55,0.00024109,4,"2024-12-19T02:10:43.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967226,1734574243880,-568.49,0.00024109,4,"2024-12-19T02:10:43.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967227,1734574243890,-500.0,0.00024109,4,"2024-12-19T02:10:43.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967228,1734574243900,-1872.77,0.00024109,4,"2024-12-19T02:10:43.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967229,1734574243910,-500.0,0.00024109,4,"2024-12-19T02:10:43.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967230,1734574243920,-500.0,0.00024172,4,"2024-12-19T02:10:43.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967231,1734574243929,-937.05,0.00024172,4,"2024-12-19T02:10:43.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967232,1734574243939,-519.13,0.00024172,4,"2024-12-19T02:10:43.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967233,1734574243952,-568.45,0.00024172,4,"2024-12-19T02:10:43.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967234,1734574243962,-1277.82,0.00024172,4,"2024-12-19T02:10:43.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967235,1734574243971,-500.0,0.00024172,4,"2024-12-19T02:10:43.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967236,1734574243981,-500.0,0.00024172,4,"2024-12-19T02:10:43.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967237,1734574243991,-500.0,0.00024172,4,"2024-12-19T02:10:43.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967238,1734574244001,-895.05,0.00024172,4,"2024-12-19T02:10:44.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967239,1734574244010,-1671.52,0.00024172,4,"2024-12-19T02:10:44.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967240,1734574244020,-546.65,0.00024172,4,"2024-12-19T02:10:44.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967241,1734574244030,-1342.0,0.0002425,2,"2024-12-19T02:10:44.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967242,1734574244042,-150.0,0.00024251,2,"2024-12-19T02:10:44.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967243,1734574244052,-928.04,0.00024272,4,"2024-12-19T02:10:44.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967244,1734574244063,-988.37,0.00024272,4,"2024-12-19T02:10:44.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967245,1734574244072,-534.51,0.00024272,4,"2024-12-19T02:10:44.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967246,1734574244083,-500.0,0.00024272,4,"2024-12-19T02:10:44.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967247,1734574244093,-500.0,0.00024272,4,"2024-12-19T02:10:44.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967248,1734574244103,-1074.85,0.00024272,4,"2024-12-19T02:10:44.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967249,1734574244113,-715.6,0.00024272,4,"2024-12-19T02:10:44.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967250,1734574244123,-2704.330555,0.00024272,4,"2024-12-19T02:10:44.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967251,1734574244134,-4085.489534,0.00024272,4,"2024-12-19T02:10:44.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967252,1734574244145,-186.515069,0.00024272,4,"2024-12-19T02:10:44.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967253,1734574244154,-979.42,0.00024272,4,"2024-12-19T02:10:44.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967254,1734574244164,-1310.15,0.00024272,4,"2024-12-19T02:10:44.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967255,1734574244173,-536.4,0.00024272,4,"2024-12-19T02:10:44.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967256,1734574244182,-500.0,0.00024272,4,"2024-12-19T02:10:44.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967257,1734574244195,-2331.11,0.00024272,4,"2024-12-19T02:10:44.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967258,1734574244204,-724.97,0.00024272,4,"2024-12-19T02:10:44.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967259,1734574244214,-765.72,0.00024272,4,"2024-12-19T02:10:44.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967260,1734574244224,-694.54,0.00024272,4,"2024-12-19T02:10:44.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967261,1734574244234,-448.037134,0.00024272,4,"2024-12-19T02:10:44.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967262,1734574244243,-298.723721,0.00024272,4,"2024-12-19T02:10:44.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967263,1734574244253,-545.44,0.00024272,4,"2024-12-19T02:10:44.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967264,1734574244263,-500.0,0.00024272,4,"2024-12-19T02:10:44.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967265,1734574244272,-500.0,0.00024272,4,"2024-12-19T02:10:44.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967266,1734574244282,-500.0,0.00024272,4,"2024-12-19T02:10:44.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967267,1734574244291,-847.36,0.00024272,4,"2024-12-19T02:10:44.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967268,1734574244301,-568.93,0.00024272,4,"2024-12-19T02:10:44.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967269,1734574244311,-1298.83,0.00024272,4,"2024-12-19T02:10:44.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967270,1734574244320,-1323.44,0.00024272,4,"2024-12-19T02:10:44.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967271,1734574244330,-5031.8,0.00024272,4,"2024-12-19T02:10:44.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967272,1734574244340,-298.723721,0.00024272,4,"2024-12-19T02:10:44.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967273,1734574244351,-448.037133,0.00024272,4,"2024-12-19T02:10:44.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967274,1734574244360,-500.0,0.00024272,4,"2024-12-19T02:10:44.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967275,1734574244370,-725.97,0.00024272,4,"2024-12-19T02:10:44.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967276,1734574244380,-500.0,0.00024272,4,"2024-12-19T02:10:44.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967277,1734574244389,-1345.04,0.00024272,4,"2024-12-19T02:10:44.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967278,1734574244399,-3520.85,0.00024272,4,"2024-12-19T02:10:44.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967279,1734574244409,-657.32,0.00024272,4,"2024-12-19T02:10:44.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967280,1734574244419,-500.0,0.00024272,4,"2024-12-19T02:10:44.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967281,1734574244429,-1000.0,0.00024272,4,"2024-12-19T02:10:44.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967282,1734574244439,-500.0,0.00024272,4,"2024-12-19T02:10:44.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967283,1734574244453,-1071.9,0.00024272,4,"2024-12-19T02:10:44.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967284,1734574244462,-500.0,0.00024272,4,"2024-12-19T02:10:44.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967285,1734574244472,-500.0,0.00024273,4,"2024-12-19T02:10:44.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967286,1734574244482,-500.0,0.00024273,4,"2024-12-19T02:10:44.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967287,1734574244492,-500.0,0.00024273,4,"2024-12-19T02:10:44.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967288,1734574244501,-500.0,0.00024273,4,"2024-12-19T02:10:44.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967289,1734574244511,-500.0,0.00024273,4,"2024-12-19T02:10:44.511",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967290,1734574244521,-500.0,0.00024273,4,"2024-12-19T02:10:44.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967291,1734574244531,-500.0,0.00024273,4,"2024-12-19T02:10:44.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967292,1734574244540,-500.0,0.00024273,4,"2024-12-19T02:10:44.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967293,1734574244549,-500.0,0.00024273,4,"2024-12-19T02:10:44.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967294,1734574244559,-650.16,0.00024273,4,"2024-12-19T02:10:44.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967295,1734574244568,-500.0,0.00024273,4,"2024-12-19T02:10:44.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967296,1734574244578,-503.20562635,0.00024273,4,"2024-12-19T02:10:44.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967297,1734574244587,-500.0,0.00024273,4,"2024-12-19T02:10:44.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967298,1734574244597,-500.0,0.00024273,4,"2024-12-19T02:10:44.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967299,1734574244607,-500.0,0.00024273,4,"2024-12-19T02:10:44.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967300,1734574244617,-500.0,0.00024273,4,"2024-12-19T02:10:44.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967301,1734574244627,-500.0,0.00024273,4,"2024-12-19T02:10:44.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967302,1734574244636,-164.47483742,0.00024273,4,"2024-12-19T02:10:44.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967303,1734574244646,-500.0,0.00024273,4,"2024-12-19T02:10:44.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967304,1734574244657,-500.0,0.00024273,4,"2024-12-19T02:10:44.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967305,1734574244666,-500.0,0.00024273,4,"2024-12-19T02:10:44.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967306,1734574244676,-500.0,0.00024273,4,"2024-12-19T02:10:44.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967307,1734574244686,-500.0,0.00024273,4,"2024-12-19T02:10:44.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967308,1734574244698,-500.0,0.00024273,4,"2024-12-19T02:10:44.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967309,1734574244708,-500.0,0.00024273,4,"2024-12-19T02:10:44.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967310,1734574244718,-500.0,0.00024273,4,"2024-12-19T02:10:44.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967311,1734574244728,-1310.8,0.00024273,4,"2024-12-19T02:10:44.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967312,1734574244737,-500.0,0.00024273,4,"2024-12-19T02:10:44.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967313,1734574244747,-500.0,0.00024273,4,"2024-12-19T02:10:44.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967314,1734574244757,-500.0,0.00024273,4,"2024-12-19T02:10:44.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967315,1734574244766,-1375.39,0.00024273,4,"2024-12-19T02:10:44.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967316,1734574244776,-500.0,0.00024273,4,"2024-12-19T02:10:44.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967317,1734574244786,-500.0,0.00024273,4,"2024-12-19T02:10:44.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967318,1734574244795,-552.65517485,0.00024273,4,"2024-12-19T02:10:44.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967319,1734574244805,-500.0,0.00024273,4,"2024-12-19T02:10:44.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967320,1734574244815,-500.0,0.00024273,4,"2024-12-19T02:10:44.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967321,1734574244824,-500.0,0.00024273,4,"2024-12-19T02:10:44.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967322,1734574244834,-500.0,0.00024273,4,"2024-12-19T02:10:44.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967323,1734574244844,-500.0,0.00024273,4,"2024-12-19T02:10:44.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967324,1734574244854,-530.57,0.00024273,4,"2024-12-19T02:10:44.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967325,1734574244864,-500.0,0.00024273,4,"2024-12-19T02:10:44.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967326,1734574244874,-500.0,0.00024273,4,"2024-12-19T02:10:44.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967327,1734574244884,-500.0,0.00024273,4,"2024-12-19T02:10:44.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967328,1734574244894,-500.0,0.00024273,4,"2024-12-19T02:10:44.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967329,1734574244904,-500.0,0.00024273,4,"2024-12-19T02:10:44.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967330,1734574244914,-676.51,0.00024273,4,"2024-12-19T02:10:44.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967331,1734574244924,-500.0,0.00024273,4,"2024-12-19T02:10:44.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967332,1734574244934,-500.0,0.00024273,4,"2024-12-19T02:10:44.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967333,1734574244949,-1513.74,0.00024273,4,"2024-12-19T02:10:44.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967334,1734574244959,-500.0,0.00024273,4,"2024-12-19T02:10:44.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967335,1734574244968,-500.0,0.00024273,4,"2024-12-19T02:10:44.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967336,1734574244980,-500.0,0.00024273,4,"2024-12-19T02:10:44.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967337,1734574244991,-500.0,0.00024273,4,"2024-12-19T02:10:44.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967338,1734574245000,-500.0,0.00024273,4,"2024-12-19T02:10:45.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967339,1734574245011,-500.0,0.00024273,4,"2024-12-19T02:10:45.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967340,1734574245021,-500.0,0.00024273,4,"2024-12-19T02:10:45.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967341,1734574245032,-687.41,0.00024273,4,"2024-12-19T02:10:45.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967342,1734574245047,-500.0,0.00024273,4,"2024-12-19T02:10:45.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967343,1734574245057,-500.0,0.00024273,4,"2024-12-19T02:10:45.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967344,1734574245067,-527.71,0.00024273,4,"2024-12-19T02:10:45.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967345,1734574245079,-850.39,0.00024273,4,"2024-12-19T02:10:45.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967346,1734574245092,-612.9903244,0.00024273,4,"2024-12-19T02:10:45.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967347,1734574245102,-500.0,0.00024273,4,"2024-12-19T02:10:45.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967348,1734574245113,-508.64,0.00024273,4,"2024-12-19T02:10:45.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967349,1734574245123,-978.39,0.00024273,4,"2024-12-19T02:10:45.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967350,1734574245134,-500.0,0.00024273,4,"2024-12-19T02:10:45.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967351,1734574245144,-500.0,0.00024273,4,"2024-12-19T02:10:45.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967352,1734574245154,-500.0,0.00024273,4,"2024-12-19T02:10:45.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967353,1734574245164,-1925.0,0.00024273,4,"2024-12-19T02:10:45.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967354,1734574245175,-500.0,0.00024273,4,"2024-12-19T02:10:45.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967355,1734574245184,-632.81,0.00024273,4,"2024-12-19T02:10:45.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967356,1734574245198,-1000.0,0.00024273,5,"2024-12-19T02:10:45.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967357,1734574245207,-500.0,0.00024273,4,"2024-12-19T02:10:45.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967358,1734574245217,-500.0,0.00024273,4,"2024-12-19T02:10:45.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967359,1734574245227,-500.0,0.00024273,4,"2024-12-19T02:10:45.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967360,1734574245237,-541.01,0.00024273,4,"2024-12-19T02:10:45.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967361,1734574245247,-500.0,0.00024273,4,"2024-12-19T02:10:45.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967362,1734574245256,-648.95,0.00024273,4,"2024-12-19T02:10:45.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967363,1734574245266,-500.0,0.00024273,4,"2024-12-19T02:10:45.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967364,1734574245276,-500.0,0.00024273,4,"2024-12-19T02:10:45.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967365,1734574245286,-500.0,0.00024273,4,"2024-12-19T02:10:45.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967366,1734574245298,-500.0,0.00024273,4,"2024-12-19T02:10:45.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967367,1734574245311,-944.63,0.00024273,4,"2024-12-19T02:10:45.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967368,1734574245324,-535.91,0.00024273,4,"2024-12-19T02:10:45.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967369,1734574245337,-1024.87,0.00024273,4,"2024-12-19T02:10:45.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967370,1734574245350,-2506.94,0.00024344,2,"2024-12-19T02:10:45.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967371,1734574245360,-1355.0,0.00024355,4,"2024-12-19T02:10:45.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967372,1734574245373,-500.0,0.00024355,4,"2024-12-19T02:10:45.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967373,1734574245385,-524.22,0.00024355,4,"2024-12-19T02:10:45.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967374,1734574245397,-500.0,0.00024355,4,"2024-12-19T02:10:45.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967375,1734574245410,-671.81,0.00024355,4,"2024-12-19T02:10:45.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967376,1734574245422,-521.4,0.00024355,4,"2024-12-19T02:10:45.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967377,1734574245434,-500.0,0.00024355,4,"2024-12-19T02:10:45.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967378,1734574245451,-669.08,0.00024355,4,"2024-12-19T02:10:45.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967379,1734574245464,-500.0,0.00024355,4,"2024-12-19T02:10:45.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967380,1734574245475,-500.0,0.00024355,4,"2024-12-19T02:10:45.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967381,1734574245486,-643.8732023,0.00024355,4,"2024-12-19T02:10:45.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967382,1734574245497,-500.0,0.00024355,4,"2024-12-19T02:10:45.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967383,1734574245510,-1294.83,0.00024355,4,"2024-12-19T02:10:45.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967384,1734574245522,-500.0,0.00024355,4,"2024-12-19T02:10:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967385,1734574245535,-500.0,0.00024355,4,"2024-12-19T02:10:45.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967386,1734574245547,-500.0,0.00024355,4,"2024-12-19T02:10:45.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967387,1734574245559,-500.0,0.00024355,4,"2024-12-19T02:10:45.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967388,1734574245571,-708.16,0.00024355,4,"2024-12-19T02:10:45.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967389,1734574245582,-597.21559591,0.00024355,4,"2024-12-19T02:10:45.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967390,1734574245595,-500.0,0.00024355,4,"2024-12-19T02:10:45.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967391,1734574245608,-626.17682439,0.00024355,4,"2024-12-19T02:10:45.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967392,1734574245619,-676.67,0.00024355,4,"2024-12-19T02:10:45.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967393,1734574245633,-500.0,0.00024355,4,"2024-12-19T02:10:45.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967394,1734574245645,-500.0,0.00024355,4,"2024-12-19T02:10:45.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967395,1734574245658,-500.0,0.00024355,4,"2024-12-19T02:10:45.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967396,1734574245670,-500.0,0.00024355,4,"2024-12-19T02:10:45.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967397,1734574245683,-500.0,0.00024355,4,"2024-12-19T02:10:45.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967398,1734574245699,-500.0,0.00024355,4,"2024-12-19T02:10:45.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967399,1734574245710,-915.15,0.00024355,4,"2024-12-19T02:10:45.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967400,1734574245722,-500.0,0.00024355,4,"2024-12-19T02:10:45.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967401,1734574245734,-816.64,0.00024355,4,"2024-12-19T02:10:45.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967402,1734574245748,-500.0,0.00024355,4,"2024-12-19T02:10:45.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967403,1734574245761,-500.0,0.00024355,4,"2024-12-19T02:10:45.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967404,1734574245773,-500.0,0.00024355,4,"2024-12-19T02:10:45.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967405,1734574245785,-655.94,0.00024355,4,"2024-12-19T02:10:45.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967406,1734574245810,-500.0,0.00024355,4,"2024-12-19T02:10:45.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967407,1734574245825,-1066.56,0.00024355,4,"2024-12-19T02:10:45.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967408,1734574245839,-626.5,0.00024355,4,"2024-12-19T02:10:45.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967409,1734574245851,-1081.17,0.00024355,4,"2024-12-19T02:10:45.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967410,1734574245867,-500.0,0.00024355,4,"2024-12-19T02:10:45.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967411,1734574245884,-500.0,0.00024355,4,"2024-12-19T02:10:45.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967412,1734574245897,-500.0,0.00024355,4,"2024-12-19T02:10:45.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967414,1734574245907,-500.0,0.00024355,4,"2024-12-19T02:10:45.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967415,1734574245918,-500.0,0.00024355,4,"2024-12-19T02:10:45.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967416,1734574245928,-670.07,0.00024355,4,"2024-12-19T02:10:45.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967417,1734574245940,-500.0,0.00024355,4,"2024-12-19T02:10:45.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967418,1734574245956,-500.0,0.00024355,4,"2024-12-19T02:10:45.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967419,1734574245971,-500.0,0.00024355,4,"2024-12-19T02:10:45.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967420,1734574245985,-500.0,0.00024355,4,"2024-12-19T02:10:45.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967421,1734574245998,-500.0,0.00024355,4,"2024-12-19T02:10:45.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967422,1734574246010,-737.51,0.00024355,4,"2024-12-19T02:10:46.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967423,1734574246021,-500.0,0.00024355,4,"2024-12-19T02:10:46.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967424,1734574246033,-500.0,0.00024355,4,"2024-12-19T02:10:46.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967425,1734574246044,-561.32,0.00024355,4,"2024-12-19T02:10:46.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967426,1734574246058,-311.77135988,0.00024355,4,"2024-12-19T02:10:46.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967427,1734574246070,-500.0,0.00024355,4,"2024-12-19T02:10:46.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967428,1734574246083,-500.0,0.00024355,4,"2024-12-19T02:10:46.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967429,1734574246095,-647.74076151,0.00024355,4,"2024-12-19T02:10:46.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967430,1734574246108,-521.72,0.00024355,4,"2024-12-19T02:10:46.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967431,1734574246120,-748.99,0.00024355,4,"2024-12-19T02:10:46.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967432,1734574246133,-746.18,0.00024355,4,"2024-12-19T02:10:46.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967435,1734574246145,-500.0,0.00024355,4,"2024-12-19T02:10:46.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967437,1734574246157,-513.12,0.00024355,4,"2024-12-19T02:10:46.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967441,1734574246169,-592.86,0.00024355,4,"2024-12-19T02:10:46.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967443,1734574246181,-500.0,0.00024355,4,"2024-12-19T02:10:46.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967445,1734574246195,-903.96,0.00024355,4,"2024-12-19T02:10:46.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967446,1734574246207,-521.82,0.00024355,4,"2024-12-19T02:10:46.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967447,1734574246218,-500.0,0.00024355,4,"2024-12-19T02:10:46.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967448,1734574246230,-599.03,0.00024355,4,"2024-12-19T02:10:46.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967449,1734574246241,-518.91,0.00024355,4,"2024-12-19T02:10:46.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967450,1734574246253,-1303.29,0.00024355,4,"2024-12-19T02:10:46.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967451,1734574246265,-500.0,0.00024355,4,"2024-12-19T02:10:46.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967452,1734574246276,-500.0,0.00024355,4,"2024-12-19T02:10:46.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967453,1734574246288,-603.69,0.00024355,4,"2024-12-19T02:10:46.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967454,1734574246299,-500.0,0.00024355,4,"2024-12-19T02:10:46.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967455,1734574246310,-500.0,0.00024355,4,"2024-12-19T02:10:46.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967456,1734574246321,-676.82,0.00024355,4,"2024-12-19T02:10:46.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967457,1734574246332,-500.0,0.00024355,4,"2024-12-19T02:10:46.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967458,1734574246344,-500.0,0.00024355,4,"2024-12-19T02:10:46.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967459,1734574246355,-1552.02,0.00024355,4,"2024-12-19T02:10:46.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967460,1734574246366,-739.56,0.00024355,4,"2024-12-19T02:10:46.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967461,1734574246378,-636.5,0.00024355,4,"2024-12-19T02:10:46.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967462,1734574246389,-500.0,0.00024355,4,"2024-12-19T02:10:46.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967463,1734574246401,-500.0,0.00024355,4,"2024-12-19T02:10:46.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967464,1734574246413,-2231.72,0.00024355,4,"2024-12-19T02:10:46.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967465,1734574246424,-500.0,0.00024355,4,"2024-12-19T02:10:46.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967466,1734574246439,-1254.82,0.00024355,4,"2024-12-19T02:10:46.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967467,1734574246456,-500.0,0.00024355,4,"2024-12-19T02:10:46.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967468,1734574246467,-1910.84,0.00024355,4,"2024-12-19T02:10:46.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967469,1734574246478,-500.0,0.00024355,4,"2024-12-19T02:10:46.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967470,1734574246490,-568.45,0.00024355,4,"2024-12-19T02:10:46.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967471,1734574246501,-961.24,0.00024355,2,"2024-12-19T02:10:46.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967472,1734574246513,-500.0,0.00024355,4,"2024-12-19T02:10:46.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967473,1734574246524,-909.75,0.00024355,4,"2024-12-19T02:10:46.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967474,1734574246535,-500.0,0.00024355,4,"2024-12-19T02:10:46.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967475,1734574246546,-1769.3,0.00024355,4,"2024-12-19T02:10:46.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967476,1734574246557,-500.0,0.00024355,4,"2024-12-19T02:10:46.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967477,1734574246568,-547.56,0.00024355,4,"2024-12-19T02:10:46.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967479,1734574246580,-511.51,0.00024355,4,"2024-12-19T02:10:46.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967481,1734574246590,-500.0,0.00024355,4,"2024-12-19T02:10:46.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967482,1734574246601,-500.0,0.00024355,4,"2024-12-19T02:10:46.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967484,1734574246614,-500.0,0.00024355,4,"2024-12-19T02:10:46.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967485,1734574246625,-632.58,0.00024355,4,"2024-12-19T02:10:46.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967486,1734574246636,-511.53417818,0.00024355,4,"2024-12-19T02:10:46.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967487,1734574246648,-618.08,0.00024355,4,"2024-12-19T02:10:46.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967488,1734574246659,-500.0,0.00024356,4,"2024-12-19T02:10:46.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967489,1734574246671,-500.0,0.00024356,4,"2024-12-19T02:10:46.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967490,1734574246682,-524.93,0.00024356,4,"2024-12-19T02:10:46.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967491,1734574246695,-500.0,0.00024356,4,"2024-12-19T02:10:46.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967492,1734574246706,-500.0,0.00024356,4,"2024-12-19T02:10:46.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967493,1734574246718,-655.54,0.00024356,4,"2024-12-19T02:10:46.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967494,1734574246730,-500.0,0.00024356,4,"2024-12-19T02:10:46.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967495,1734574246741,-961.019,0.00024361,2,"2024-12-19T02:10:46.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967496,1734574246752,-500.0,0.00024383,4,"2024-12-19T02:10:46.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967497,1734574246764,-500.0,0.00024383,4,"2024-12-19T02:10:46.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967498,1734574246775,-500.0,0.00024383,4,"2024-12-19T02:10:46.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967499,1734574246786,-827.74,0.00024383,4,"2024-12-19T02:10:46.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967500,1734574246798,-1508.96,0.00024383,4,"2024-12-19T02:10:46.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967501,1734574246809,-761.9,0.00024383,4,"2024-12-19T02:10:46.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967502,1734574246820,-1237.84,0.00024383,4,"2024-12-19T02:10:46.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967503,1734574246832,-987.29,0.00024383,4,"2024-12-19T02:10:46.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967504,1734574246843,-500.0,0.00024383,4,"2024-12-19T02:10:46.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967505,1734574246854,-701.7,0.00024383,4,"2024-12-19T02:10:46.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967506,1734574246865,-1107.23,0.00024383,4,"2024-12-19T02:10:46.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967507,1734574246876,-745.89,0.00024383,4,"2024-12-19T02:10:46.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967508,1734574246888,-717.04,0.00024383,4,"2024-12-19T02:10:46.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967509,1734574246899,-2986.4,0.00024383,4,"2024-12-19T02:10:46.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967510,1734574246909,-1436.21,0.00024383,4,"2024-12-19T02:10:46.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967511,1734574246921,-500.0,0.00024383,4,"2024-12-19T02:10:46.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967512,1734574246932,-722.69,0.00024383,4,"2024-12-19T02:10:46.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967513,1734574246946,-1423.55,0.00024383,4,"2024-12-19T02:10:46.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967514,1734574246958,-568.49,0.00024383,4,"2024-12-19T02:10:46.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967515,1734574246969,-500.0,0.00024383,4,"2024-12-19T02:10:46.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967516,1734574246979,-1872.77,0.00024383,4,"2024-12-19T02:10:46.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967517,1734574246990,-500.0,0.00024383,4,"2024-12-19T02:10:46.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967518,1734574247001,-500.0,0.00024419,2,"2024-12-19T02:10:47.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967519,1734574247012,-500.0,0.00024446,4,"2024-12-19T02:10:47.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967520,1734574247023,-937.05,0.00024446,4,"2024-12-19T02:10:47.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967521,1734574247034,-519.13,0.00024446,4,"2024-12-19T02:10:47.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967522,1734574247049,-568.45,0.00024446,4,"2024-12-19T02:10:47.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967523,1734574247061,-1277.82,0.00024446,4,"2024-12-19T02:10:47.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967524,1734574247071,-500.0,0.00024446,4,"2024-12-19T02:10:47.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967525,1734574247083,-500.0,0.00024446,4,"2024-12-19T02:10:47.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967526,1734574247096,-500.0,0.00024446,4,"2024-12-19T02:10:47.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967527,1734574247107,-895.05,0.00024446,4,"2024-12-19T02:10:47.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967528,1734574247120,-1671.52,0.00024446,4,"2024-12-19T02:10:47.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967529,1734574247130,-546.65,0.00024446,4,"2024-12-19T02:10:47.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967530,1734574247142,-1072.79466283,0.00024459,2,"2024-12-19T02:10:47.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967531,1734574247152,-190.37,0.0002446,2,"2024-12-19T02:10:47.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967532,1734574247163,-222.8271251,0.000245,2,"2024-12-19T02:10:47.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967533,1734574247174,-1342.0,0.000245,2,"2024-12-19T02:10:47.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967534,1734574247185,-928.04,0.00024546,4,"2024-12-19T02:10:47.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967535,1734574247200,-988.37,0.00024546,4,"2024-12-19T02:10:47.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967536,1734574247211,-534.51,0.00024546,4,"2024-12-19T02:10:47.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967537,1734574247222,-500.0,0.00024546,4,"2024-12-19T02:10:47.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967538,1734574247233,-500.0,0.00024546,4,"2024-12-19T02:10:47.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967539,1734574247244,-1074.85,0.00024546,4,"2024-12-19T02:10:47.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967540,1734574247255,-715.6,0.00024546,4,"2024-12-19T02:10:47.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967541,1734574247265,-2704.330555,0.00024546,4,"2024-12-19T02:10:47.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967542,1734574247276,-4085.489534,0.00024546,4,"2024-12-19T02:10:47.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967543,1734574247286,-186.515069,0.00024546,4,"2024-12-19T02:10:47.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967544,1734574247297,-979.42,0.00024546,4,"2024-12-19T02:10:47.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967545,1734574247307,-1310.15,0.00024546,4,"2024-12-19T02:10:47.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967546,1734574247318,-536.4,0.00024546,4,"2024-12-19T02:10:47.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967547,1734574247328,-500.0,0.00024546,4,"2024-12-19T02:10:47.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967548,1734574247339,-2331.11,0.00024546,4,"2024-12-19T02:10:47.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967549,1734574247351,-724.97,0.00024546,4,"2024-12-19T02:10:47.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967550,1734574247361,-765.72,0.00024546,4,"2024-12-19T02:10:47.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967551,1734574247372,-694.54,0.00024546,4,"2024-12-19T02:10:47.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967552,1734574247383,-448.037134,0.00024546,4,"2024-12-19T02:10:47.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967553,1734574247395,-298.723721,0.00024546,4,"2024-12-19T02:10:47.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967554,1734574247406,-545.44,0.00024546,4,"2024-12-19T02:10:47.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967555,1734574247418,-500.0,0.00024546,4,"2024-12-19T02:10:47.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967556,1734574247429,-500.0,0.00024546,4,"2024-12-19T02:10:47.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967557,1734574247439,-500.0,0.00024546,4,"2024-12-19T02:10:47.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967558,1734574247457,-847.36,0.00024546,4,"2024-12-19T02:10:47.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967559,1734574247469,-568.93,0.00024546,4,"2024-12-19T02:10:47.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967560,1734574247479,-1298.83,0.00024546,4,"2024-12-19T02:10:47.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967561,1734574247490,-1323.44,0.00024546,4,"2024-12-19T02:10:47.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967562,1734574247502,-5031.8,0.00024546,4,"2024-12-19T02:10:47.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967563,1734574247512,-298.723721,0.00024546,4,"2024-12-19T02:10:47.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967564,1734574247523,-500.0,0.00024546,4,"2024-12-19T02:10:47.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967565,1734574247535,-448.037133,0.00024546,4,"2024-12-19T02:10:47.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967566,1734574247546,-725.97,0.00024546,4,"2024-12-19T02:10:47.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967567,1734574247557,-500.0,0.00024546,4,"2024-12-19T02:10:47.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967568,1734574247568,-1345.04,0.00024546,4,"2024-12-19T02:10:47.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967569,1734574247579,-3520.85,0.00024546,4,"2024-12-19T02:10:47.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967570,1734574247591,-657.32,0.00024546,4,"2024-12-19T02:10:47.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967571,1734574247887,-500.0,0.00024546,4,"2024-12-19T02:10:47.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967572,1734574247917,-1000.0,0.00024546,4,"2024-12-19T02:10:47.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967573,1734574247933,-500.0,0.00024546,4,"2024-12-19T02:10:47.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967574,1734574247948,-1071.9,0.00024546,4,"2024-12-19T02:10:47.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967575,1734574247957,-500.0,0.00024546,4,"2024-12-19T02:10:47.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967576,1734574247967,-500.0,0.00024547,4,"2024-12-19T02:10:47.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967577,1734574247977,-500.0,0.00024547,4,"2024-12-19T02:10:47.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967578,1734574247987,-500.0,0.00024547,4,"2024-12-19T02:10:47.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967579,1734574247997,-430.41633403,0.00024547,4,"2024-12-19T02:10:47.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967580,1734574248007,-500.0,0.00024547,4,"2024-12-19T02:10:48.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967581,1734574248017,-500.0,0.00024547,4,"2024-12-19T02:10:48.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967582,1734574248027,-500.0,0.00024547,4,"2024-12-19T02:10:48.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967583,1734574248039,-500.0,0.00024547,4,"2024-12-19T02:10:48.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967584,1734574248051,-500.0,0.00024547,4,"2024-12-19T02:10:48.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967585,1734574248061,-650.16,0.00024547,4,"2024-12-19T02:10:48.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967586,1734574248071,-500.0,0.00024547,4,"2024-12-19T02:10:48.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967587,1734574248081,-500.0,0.00024547,4,"2024-12-19T02:10:48.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967588,1734574248092,-500.0,0.00024547,4,"2024-12-19T02:10:48.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967589,1734574248101,-500.0,0.00024547,4,"2024-12-19T02:10:48.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967590,1734574248112,-500.0,0.00024547,4,"2024-12-19T02:10:48.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967591,1734574248122,-500.0,0.00024547,4,"2024-12-19T02:10:48.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967592,1734574248131,-500.0,0.00024547,4,"2024-12-19T02:10:48.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967593,1734574248141,-500.0,0.00024547,4,"2024-12-19T02:10:48.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967594,1734574248151,-500.0,0.00024547,4,"2024-12-19T02:10:48.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967595,1734574248161,-500.0,0.00024547,4,"2024-12-19T02:10:48.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967596,1734574248171,-500.0,0.00024547,4,"2024-12-19T02:10:48.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967597,1734574248181,-500.0,0.00024547,4,"2024-12-19T02:10:48.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967598,1734574248191,-495.84299681,0.00024547,4,"2024-12-19T02:10:48.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967599,1734574248206,-500.0,0.00024547,4,"2024-12-19T02:10:48.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967600,1734574248215,-1310.8,0.00024547,4,"2024-12-19T02:10:48.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967601,1734574248225,-500.0,0.00024547,4,"2024-12-19T02:10:48.225",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967602,1734574248235,-500.0,0.00024547,4,"2024-12-19T02:10:48.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967603,1734574248245,-500.0,0.00024547,4,"2024-12-19T02:10:48.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967604,1734574248256,-1375.39,0.00024547,4,"2024-12-19T02:10:48.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967605,1734574248266,-500.0,0.00024547,4,"2024-12-19T02:10:48.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967606,1734574248276,-500.0,0.00024547,4,"2024-12-19T02:10:48.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967607,1734574248287,-500.0,0.00024547,4,"2024-12-19T02:10:48.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967608,1734574248297,-500.0,0.00024547,4,"2024-12-19T02:10:48.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967609,1734574248307,-500.0,0.00024547,4,"2024-12-19T02:10:48.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967610,1734574248318,-500.0,0.00024547,4,"2024-12-19T02:10:48.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967611,1734574248328,-500.0,0.00024547,4,"2024-12-19T02:10:48.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967612,1734574248339,-530.57,0.00024547,4,"2024-12-19T02:10:48.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967613,1734574248350,-500.0,0.00024547,4,"2024-12-19T02:10:48.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967614,1734574248360,-500.0,0.00024547,4,"2024-12-19T02:10:48.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967615,1734574248370,-500.0,0.00024547,4,"2024-12-19T02:10:48.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967616,1734574248380,-500.0,0.00024547,4,"2024-12-19T02:10:48.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967617,1734574248390,-500.0,0.00024547,4,"2024-12-19T02:10:48.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967618,1734574248400,-676.51,0.00024547,4,"2024-12-19T02:10:48.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967619,1734574248411,-500.0,0.00024547,4,"2024-12-19T02:10:48.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967620,1734574248421,-500.0,0.00024547,4,"2024-12-19T02:10:48.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967621,1734574248431,-1513.74,0.00024547,4,"2024-12-19T02:10:48.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967622,1734574248441,-500.0,0.00024547,4,"2024-12-19T02:10:48.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967623,1734574248455,-500.0,0.00024547,4,"2024-12-19T02:10:48.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967624,1734574248466,-500.0,0.00024547,4,"2024-12-19T02:10:48.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967625,1734574248476,-500.0,0.00024547,4,"2024-12-19T02:10:48.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967626,1734574248486,-500.0,0.00024547,4,"2024-12-19T02:10:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967627,1734574248495,-500.0,0.00024547,4,"2024-12-19T02:10:48.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967628,1734574248506,-500.0,0.00024547,4,"2024-12-19T02:10:48.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967629,1734574248516,-687.41,0.00024547,4,"2024-12-19T02:10:48.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967630,1734574248527,-500.0,0.00024547,4,"2024-12-19T02:10:48.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967631,1734574248537,-500.0,0.00024547,4,"2024-12-19T02:10:48.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967632,1734574248548,-527.71,0.00024547,4,"2024-12-19T02:10:48.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967633,1734574248558,-850.39,0.00024547,4,"2024-12-19T02:10:48.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967634,1734574248568,-500.0,0.00024547,4,"2024-12-19T02:10:48.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967635,1734574248577,-508.64,0.00024547,4,"2024-12-19T02:10:48.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967636,1734574248587,-978.39,0.00024547,4,"2024-12-19T02:10:48.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967637,1734574248597,-500.0,0.00024547,4,"2024-12-19T02:10:48.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967638,1734574248607,-500.0,0.00024547,4,"2024-12-19T02:10:48.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967639,1734574248616,-500.0,0.00024547,4,"2024-12-19T02:10:48.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967640,1734574248627,-1925.0,0.00024547,4,"2024-12-19T02:10:48.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967641,1734574248638,-500.0,0.00024547,4,"2024-12-19T02:10:48.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967642,1734574248648,-632.81,0.00024547,4,"2024-12-19T02:10:48.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967643,1734574248659,-1000.0,0.00024547,5,"2024-12-19T02:10:48.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967644,1734574248669,-500.0,0.00024547,4,"2024-12-19T02:10:48.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967645,1734574248679,-500.0,0.00024547,4,"2024-12-19T02:10:48.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967646,1734574248690,-500.0,0.00024547,4,"2024-12-19T02:10:48.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967647,1734574248703,-541.01,0.00024547,4,"2024-12-19T02:10:48.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967648,1734574248713,-500.0,0.00024547,4,"2024-12-19T02:10:48.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967649,1734574248723,-648.95,0.00024547,4,"2024-12-19T02:10:48.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967650,1734574248733,-500.0,0.00024547,4,"2024-12-19T02:10:48.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967651,1734574248744,-500.0,0.00024547,4,"2024-12-19T02:10:48.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967652,1734574248753,-500.0,0.00024547,4,"2024-12-19T02:10:48.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967653,1734574248764,-500.0,0.00024547,4,"2024-12-19T02:10:48.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967654,1734574248774,-944.63,0.00024547,4,"2024-12-19T02:10:48.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967655,1734574248784,-535.91,0.00024547,4,"2024-12-19T02:10:48.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967656,1734574248793,-1024.87,0.00024547,4,"2024-12-19T02:10:48.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967657,1734574248803,-1526.3625468,0.00024569,2,"2024-12-19T02:10:48.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967658,1734574248813,-376.96,0.00024588,2,"2024-12-19T02:10:48.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967659,1734574248823,-2009.0,0.00024625,2,"2024-12-19T02:10:48.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967660,1734574248832,-1355.0,0.00024629,4,"2024-12-19T02:10:48.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967661,1734574248842,-500.0,0.00024629,4,"2024-12-19T02:10:48.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967662,1734574248852,-524.22,0.00024629,4,"2024-12-19T02:10:48.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967663,1734574248862,-500.0,0.00024629,4,"2024-12-19T02:10:48.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967664,1734574248872,-671.81,0.00024629,4,"2024-12-19T02:10:48.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967665,1734574248882,-521.4,0.00024629,4,"2024-12-19T02:10:48.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967666,1734574248892,-500.0,0.00024629,4,"2024-12-19T02:10:48.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967667,1734574248902,-669.08,0.00024629,4,"2024-12-19T02:10:48.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967668,1734574248913,-500.0,0.00024629,4,"2024-12-19T02:10:48.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967669,1734574248923,-500.0,0.00024629,4,"2024-12-19T02:10:48.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967670,1734574248933,-500.0,0.00024629,4,"2024-12-19T02:10:48.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967671,1734574248947,-1294.83,0.00024629,4,"2024-12-19T02:10:48.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967672,1734574248958,-500.0,0.00024629,4,"2024-12-19T02:10:48.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967673,1734574248968,-500.0,0.00024629,4,"2024-12-19T02:10:48.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967674,1734574248978,-500.0,0.00024629,4,"2024-12-19T02:10:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967675,1734574248988,-500.0,0.00024629,4,"2024-12-19T02:10:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967676,1734574248998,-708.16,0.00024629,4,"2024-12-19T02:10:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967677,1734574249008,-500.0,0.00024629,4,"2024-12-19T02:10:49.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967678,1734574249019,-676.67,0.00024629,4,"2024-12-19T02:10:49.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967679,1734574249029,-500.0,0.00024629,4,"2024-12-19T02:10:49.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967680,1734574249040,-500.0,0.00024629,4,"2024-12-19T02:10:49.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967681,1734574249052,-500.0,0.00024629,4,"2024-12-19T02:10:49.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967682,1734574249062,-500.0,0.00024629,4,"2024-12-19T02:10:49.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967683,1734574249072,-500.0,0.00024629,4,"2024-12-19T02:10:49.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967684,1734574249082,-500.0,0.00024629,4,"2024-12-19T02:10:49.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967685,1734574249092,-915.15,0.00024629,4,"2024-12-19T02:10:49.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967686,1734574249102,-500.0,0.00024629,4,"2024-12-19T02:10:49.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967687,1734574249111,-816.64,0.00024629,4,"2024-12-19T02:10:49.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967688,1734574249121,-500.0,0.00024629,4,"2024-12-19T02:10:49.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967689,1734574249132,-500.0,0.00024629,4,"2024-12-19T02:10:49.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967690,1734574249141,-576.81495914,0.00024629,4,"2024-12-19T02:10:49.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967691,1734574249151,-655.94,0.00024629,4,"2024-12-19T02:10:49.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967692,1734574249161,-500.0,0.00024629,4,"2024-12-19T02:10:49.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967693,1734574249171,-1066.56,0.00024629,4,"2024-12-19T02:10:49.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967694,1734574249181,-626.5,0.00024629,4,"2024-12-19T02:10:49.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967695,1734574249191,-1081.17,0.00024629,4,"2024-12-19T02:10:49.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967696,1734574249207,-225.16512168,0.00024629,4,"2024-12-19T02:10:49.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967697,1734574249219,-500.0,0.00024629,4,"2024-12-19T02:10:49.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967698,1734574249229,-500.0,0.00024629,4,"2024-12-19T02:10:49.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967699,1734574249240,-500.0,0.00024629,4,"2024-12-19T02:10:49.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967700,1734574249251,-500.0,0.00024629,4,"2024-12-19T02:10:49.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967701,1734574249261,-670.07,0.00024629,4,"2024-12-19T02:10:49.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967702,1734574249271,-312.84248122,0.00024629,4,"2024-12-19T02:10:49.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967703,1734574249282,-500.0,0.00024629,4,"2024-12-19T02:10:49.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967704,1734574249292,-500.0,0.00024629,4,"2024-12-19T02:10:49.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967705,1734574249303,-500.0,0.00024629,4,"2024-12-19T02:10:49.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967706,1734574249313,-500.0,0.00024629,4,"2024-12-19T02:10:49.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967707,1734574249323,-737.51,0.00024629,4,"2024-12-19T02:10:49.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967708,1734574249333,-500.0,0.00024629,4,"2024-12-19T02:10:49.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967709,1734574249343,-500.0,0.00024629,4,"2024-12-19T02:10:49.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967710,1734574249354,-561.32,0.00024629,4,"2024-12-19T02:10:49.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967711,1734574249366,-500.0,0.00024629,4,"2024-12-19T02:10:49.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967712,1734574249377,-454.11658597,0.00024629,4,"2024-12-19T02:10:49.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967713,1734574249388,-521.72,0.00024629,4,"2024-12-19T02:10:49.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967714,1734574249398,-748.99,0.00024629,4,"2024-12-19T02:10:49.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967715,1734574249409,-746.18,0.00024629,4,"2024-12-19T02:10:49.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967716,1734574249419,-500.0,0.00024629,4,"2024-12-19T02:10:49.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967717,1734574249430,-513.12,0.00024629,4,"2024-12-19T02:10:49.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967718,1734574249441,-592.86,0.00024629,4,"2024-12-19T02:10:49.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967719,1734574249460,-500.0,0.00024629,4,"2024-12-19T02:10:49.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967720,1734574249471,-903.96,0.00024629,4,"2024-12-19T02:10:49.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967721,1734574249482,-521.82,0.00024629,4,"2024-12-19T02:10:49.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967722,1734574249493,-500.0,0.00024629,4,"2024-12-19T02:10:49.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967723,1734574249504,-599.03,0.00024629,4,"2024-12-19T02:10:49.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967724,1734574249514,-518.91,0.00024629,4,"2024-12-19T02:10:49.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967725,1734574249525,-1303.29,0.00024629,4,"2024-12-19T02:10:49.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967726,1734574249535,-500.0,0.00024629,4,"2024-12-19T02:10:49.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967727,1734574249545,-500.0,0.00024629,4,"2024-12-19T02:10:49.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967728,1734574249555,-603.69,0.00024629,4,"2024-12-19T02:10:49.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967729,1734574249566,-368.59916673,0.00024629,4,"2024-12-19T02:10:49.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967730,1734574249576,-500.0,0.00024629,4,"2024-12-19T02:10:49.576",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967731,1734574249587,-676.82,0.00024629,4,"2024-12-19T02:10:49.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967732,1734574249597,-500.0,0.00024629,4,"2024-12-19T02:10:49.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967733,1734574249607,-500.0,0.00024629,4,"2024-12-19T02:10:49.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967734,1734574249617,-1552.02,0.00024629,4,"2024-12-19T02:10:49.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967735,1734574249627,-739.56,0.00024629,4,"2024-12-19T02:10:49.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967736,1734574249637,-636.5,0.00024629,4,"2024-12-19T02:10:49.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967737,1734574249647,-500.0,0.00024629,4,"2024-12-19T02:10:49.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967738,1734574249657,-500.0,0.00024629,4,"2024-12-19T02:10:49.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967739,1734574249667,-2231.72,0.00024629,4,"2024-12-19T02:10:49.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967740,1734574249678,-500.0,0.00024629,4,"2024-12-19T02:10:49.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967741,1734574249688,-1254.82,0.00024629,4,"2024-12-19T02:10:49.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967742,1734574249707,-500.0,0.00024629,4,"2024-12-19T02:10:49.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967743,1734574249719,-1910.84,0.00024629,4,"2024-12-19T02:10:49.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967744,1734574249730,-500.0,0.00024629,4,"2024-12-19T02:10:49.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967745,1734574249741,-568.45,0.00024629,4,"2024-12-19T02:10:49.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967746,1734574249752,-961.24,0.00024629,2,"2024-12-19T02:10:49.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967747,1734574249764,-500.0,0.00024629,4,"2024-12-19T02:10:49.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967748,1734574249776,-909.75,0.00024629,4,"2024-12-19T02:10:49.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967749,1734574249787,-500.0,0.00024629,4,"2024-12-19T02:10:49.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967750,1734574249797,-1769.3,0.00024629,4,"2024-12-19T02:10:49.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967751,1734574249807,-500.0,0.00024629,4,"2024-12-19T02:10:49.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967752,1734574249818,-547.56,0.00024629,4,"2024-12-19T02:10:49.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967753,1734574249829,-511.51,0.00024629,4,"2024-12-19T02:10:49.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967754,1734574249840,-500.0,0.00024629,4,"2024-12-19T02:10:49.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967755,1734574249851,-500.0,0.00024629,4,"2024-12-19T02:10:49.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967756,1734574249862,-500.0,0.00024629,4,"2024-12-19T02:10:49.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967757,1734574249872,-632.58,0.00024629,4,"2024-12-19T02:10:49.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967758,1734574249882,-618.08,0.00024629,4,"2024-12-19T02:10:49.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967759,1734574249893,-500.0,0.0002463,4,"2024-12-19T02:10:49.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967760,1734574249903,-500.0,0.0002463,4,"2024-12-19T02:10:49.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967761,1734574249913,-524.93,0.0002463,4,"2024-12-19T02:10:49.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967762,1734574249923,-500.0,0.0002463,4,"2024-12-19T02:10:49.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967763,1734574249933,-500.0,0.0002463,4,"2024-12-19T02:10:49.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967764,1734574249945,-655.54,0.0002463,4,"2024-12-19T02:10:49.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967765,1734574249957,-500.0,0.0002463,4,"2024-12-19T02:10:49.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967766,1734574249967,-500.0,0.00024657,4,"2024-12-19T02:10:49.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967767,1734574249978,-500.0,0.00024657,4,"2024-12-19T02:10:49.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967768,1734574249988,-500.0,0.00024657,4,"2024-12-19T02:10:49.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967769,1734574249998,-827.74,0.00024657,4,"2024-12-19T02:10:49.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967770,1734574250009,-1508.96,0.00024657,4,"2024-12-19T02:10:50.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967771,1734574250019,-761.9,0.00024657,4,"2024-12-19T02:10:50.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967772,1734574250030,-1237.84,0.00024657,4,"2024-12-19T02:10:50.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967773,1734574250044,-987.29,0.00024657,4,"2024-12-19T02:10:50.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967774,1734574250054,-500.0,0.00024657,4,"2024-12-19T02:10:50.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967775,1734574250064,-701.7,0.00024657,4,"2024-12-19T02:10:50.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967776,1734574250073,-1107.23,0.00024657,4,"2024-12-19T02:10:50.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967777,1734574250085,-745.89,0.00024657,4,"2024-12-19T02:10:50.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967778,1734574250094,-717.04,0.00024657,4,"2024-12-19T02:10:50.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967779,1734574250103,-2986.4,0.00024657,4,"2024-12-19T02:10:50.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967780,1734574250114,-1436.21,0.00024657,4,"2024-12-19T02:10:50.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967781,1734574250124,-500.0,0.00024657,4,"2024-12-19T02:10:50.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967782,1734574250133,-722.69,0.00024657,4,"2024-12-19T02:10:50.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967783,1734574250142,-1423.55,0.00024657,4,"2024-12-19T02:10:50.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967784,1734574250151,-500.0,0.00024657,4,"2024-12-19T02:10:50.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967785,1734574250161,-568.49,0.00024657,4,"2024-12-19T02:10:50.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967786,1734574250172,-1872.77,0.00024657,4,"2024-12-19T02:10:50.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967787,1734574250182,-500.0,0.00024657,4,"2024-12-19T02:10:50.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967788,1734574250191,-603.0,0.00024658,2,"2024-12-19T02:10:50.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967789,1734574250201,-1000.0,0.00024658,2,"2024-12-19T02:10:50.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967790,1734574250211,-150.0,0.00024658,2,"2024-12-19T02:10:50.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967791,1734574250221,-975.22176,0.0002466,2,"2024-12-19T02:10:50.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967792,1734574250232,-200.0,0.000247,2,"2024-12-19T02:10:50.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967793,1734574250243,-2170.28,0.000247,2,"2024-12-19T02:10:50.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967794,1734574250253,-498.66,0.00024714,2,"2024-12-19T02:10:50.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967795,1734574250263,-500.0,0.0002472,4,"2024-12-19T02:10:50.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967796,1734574250274,-937.05,0.0002472,4,"2024-12-19T02:10:50.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967797,1734574250284,-519.13,0.0002472,4,"2024-12-19T02:10:50.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967798,1734574250294,-568.45,0.0002472,4,"2024-12-19T02:10:50.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967799,1734574250304,-1277.82,0.0002472,4,"2024-12-19T02:10:50.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967800,1734574250314,-500.0,0.0002472,4,"2024-12-19T02:10:50.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967801,1734574250324,-500.0,0.0002472,4,"2024-12-19T02:10:50.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967802,1734574250334,-500.0,0.0002472,4,"2024-12-19T02:10:50.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967803,1734574250344,-895.05,0.0002472,4,"2024-12-19T02:10:50.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967804,1734574250354,-1671.52,0.0002472,4,"2024-12-19T02:10:50.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967805,1734574250364,-546.65,0.0002472,4,"2024-12-19T02:10:50.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967806,1734574250374,-150.0,0.00024743,2,"2024-12-19T02:10:50.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967807,1734574250384,-150.0,0.00024745,2,"2024-12-19T02:10:50.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967808,1734574250394,-1342.0,0.0002475,2,"2024-12-19T02:10:50.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967809,1734574250404,-150.0,0.00024764,2,"2024-12-19T02:10:50.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967810,1734574250414,-150.0,0.00024773,2,"2024-12-19T02:10:50.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967811,1734574250424,-150.0,0.00024779,2,"2024-12-19T02:10:50.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967812,1734574250434,-1002.16,0.000248,6,"2024-12-19T02:10:50.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967813,1734574250443,-4975.41091315,0.000248,2,"2024-12-19T02:10:50.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967814,1734574250453,-31232.82045539,0.000248,2,"2024-12-19T02:10:50.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967815,1734574250463,-607.485414,0.000248,2,"2024-12-19T02:10:50.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967816,1734574250472,-2720.0,0.000248,2,"2024-12-19T02:10:50.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967817,1734574250483,-150.0,0.00024802,2,"2024-12-19T02:10:50.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967818,1734574250492,-187.31,0.00024805,2,"2024-12-19T02:10:50.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967819,1734574250502,-150.0,0.00024808,2,"2024-12-19T02:10:50.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967820,1734574250512,-928.04,0.0002482,4,"2024-12-19T02:10:50.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967821,1734574250522,-988.37,0.0002482,4,"2024-12-19T02:10:50.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967822,1734574250532,-534.51,0.0002482,4,"2024-12-19T02:10:50.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967823,1734574250541,-500.0,0.0002482,4,"2024-12-19T02:10:50.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967824,1734574250551,-500.0,0.0002482,4,"2024-12-19T02:10:50.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967825,1734574250560,-1074.85,0.0002482,4,"2024-12-19T02:10:50.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967826,1734574250570,-715.6,0.0002482,4,"2024-12-19T02:10:50.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967827,1734574250580,-2704.330555,0.0002482,4,"2024-12-19T02:10:50.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967828,1734574250590,-4085.489534,0.0002482,4,"2024-12-19T02:10:50.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967829,1734574250600,-186.515069,0.0002482,4,"2024-12-19T02:10:50.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967830,1734574250611,-979.42,0.0002482,4,"2024-12-19T02:10:50.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967831,1734574250621,-1310.15,0.0002482,4,"2024-12-19T02:10:50.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967832,1734574250630,-536.4,0.0002482,4,"2024-12-19T02:10:50.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967833,1734574250640,-500.0,0.0002482,4,"2024-12-19T02:10:50.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967834,1734574250650,-2331.11,0.0002482,4,"2024-12-19T02:10:50.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967835,1734574250660,-724.97,0.0002482,4,"2024-12-19T02:10:50.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967836,1734574250670,-765.72,0.0002482,4,"2024-12-19T02:10:50.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967837,1734574250679,-694.54,0.0002482,4,"2024-12-19T02:10:50.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967838,1734574250688,-448.037134,0.0002482,4,"2024-12-19T02:10:50.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967839,1734574250698,-298.723721,0.0002482,4,"2024-12-19T02:10:50.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967840,1734574250708,-545.44,0.0002482,4,"2024-12-19T02:10:50.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967841,1734574250717,-500.0,0.0002482,4,"2024-12-19T02:10:50.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967842,1734574250727,-500.0,0.0002482,4,"2024-12-19T02:10:50.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967843,1734574250736,-500.0,0.0002482,4,"2024-12-19T02:10:50.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967844,1734574250746,-847.36,0.0002482,4,"2024-12-19T02:10:50.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967845,1734574250756,-568.93,0.0002482,4,"2024-12-19T02:10:50.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967846,1734574250766,-1298.83,0.0002482,4,"2024-12-19T02:10:50.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967847,1734574250775,-1323.44,0.0002482,4,"2024-12-19T02:10:50.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967848,1734574250784,-5031.8,0.0002482,4,"2024-12-19T02:10:50.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967849,1734574250794,-298.723721,0.0002482,4,"2024-12-19T02:10:50.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967850,1734574250803,-500.0,0.0002482,4,"2024-12-19T02:10:50.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967851,1734574250813,-448.037133,0.0002482,4,"2024-12-19T02:10:50.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967852,1734574250823,-725.97,0.0002482,4,"2024-12-19T02:10:50.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967853,1734574250832,-500.0,0.0002482,4,"2024-12-19T02:10:50.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967854,1734574250842,-1345.04,0.0002482,4,"2024-12-19T02:10:50.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967855,1734574250852,-3520.85,0.0002482,4,"2024-12-19T02:10:50.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967856,1734574250862,-657.32,0.0002482,4,"2024-12-19T02:10:50.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967857,1734574250872,-500.0,0.0002482,4,"2024-12-19T02:10:50.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967858,1734574250882,-1000.0,0.0002482,4,"2024-12-19T02:10:50.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967859,1734574250892,-500.0,0.0002482,4,"2024-12-19T02:10:50.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967860,1734574250902,-1071.9,0.0002482,4,"2024-12-19T02:10:50.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967861,1734574250911,-500.0,0.0002482,4,"2024-12-19T02:10:50.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967862,1734574250921,-500.0,0.00024821,4,"2024-12-19T02:10:50.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967863,1734574250931,-500.0,0.00024821,4,"2024-12-19T02:10:50.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967864,1734574250941,-500.0,0.00024821,4,"2024-12-19T02:10:50.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967865,1734574250966,-500.0,0.00024821,4,"2024-12-19T02:10:50.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967866,1734574250976,-500.0,0.00024821,4,"2024-12-19T02:10:50.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967867,1734574250985,-511.13553812,0.00024821,4,"2024-12-19T02:10:50.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967868,1734574250995,-452.44777517,0.00024821,4,"2024-12-19T02:10:50.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967869,1734574251005,-500.0,0.00024821,4,"2024-12-19T02:10:51.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967870,1734574251015,-650.16,0.00024821,4,"2024-12-19T02:10:51.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967871,1734574251024,-500.0,0.00024821,4,"2024-12-19T02:10:51.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967872,1734574251035,-455.1413998,0.00024821,4,"2024-12-19T02:10:51.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967873,1734574251050,-500.0,0.00024821,4,"2024-12-19T02:10:51.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967874,1734574251059,-500.0,0.00024821,4,"2024-12-19T02:10:51.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967875,1734574251071,-500.0,0.00024821,4,"2024-12-19T02:10:51.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967876,1734574251082,-500.0,0.00024821,4,"2024-12-19T02:10:51.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967877,1734574251091,-500.0,0.00024821,4,"2024-12-19T02:10:51.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967878,1734574251101,-500.0,0.00024821,4,"2024-12-19T02:10:51.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967879,1734574251111,-500.0,0.00024821,4,"2024-12-19T02:10:51.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967880,1734574251121,-500.0,0.00024821,4,"2024-12-19T02:10:51.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967881,1734574251132,-500.0,0.00024821,4,"2024-12-19T02:10:51.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967882,1734574251142,-500.0,0.00024821,4,"2024-12-19T02:10:51.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967883,1734574251152,-500.0,0.00024821,4,"2024-12-19T02:10:51.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967884,1734574251162,-1310.8,0.00024821,4,"2024-12-19T02:10:51.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967885,1734574251172,-500.0,0.00024821,4,"2024-12-19T02:10:51.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967886,1734574251181,-500.0,0.00024821,4,"2024-12-19T02:10:51.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967887,1734574251191,-500.0,0.00024821,4,"2024-12-19T02:10:51.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967888,1734574251201,-1375.39,0.00024821,4,"2024-12-19T02:10:51.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967889,1734574251211,-167.57517725,0.00024821,4,"2024-12-19T02:10:51.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967890,1734574251220,-500.0,0.00024821,4,"2024-12-19T02:10:51.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967891,1734574251230,-500.0,0.00024821,4,"2024-12-19T02:10:51.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967892,1734574251240,-500.0,0.00024821,4,"2024-12-19T02:10:51.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967893,1734574251248,-500.0,0.00024821,4,"2024-12-19T02:10:51.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967894,1734574251258,-500.0,0.00024821,4,"2024-12-19T02:10:51.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967895,1734574251267,-500.0,0.00024821,4,"2024-12-19T02:10:51.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967896,1734574251277,-530.57,0.00024821,4,"2024-12-19T02:10:51.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967897,1734574251286,-500.0,0.00024821,4,"2024-12-19T02:10:51.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967898,1734574251296,-500.0,0.00024821,4,"2024-12-19T02:10:51.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967899,1734574251306,-500.0,0.00024821,4,"2024-12-19T02:10:51.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967900,1734574251472,-500.0,0.00024821,4,"2024-12-19T02:10:51.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967901,1734574251483,-500.0,0.00024821,4,"2024-12-19T02:10:51.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967902,1734574251493,-676.51,0.00024821,4,"2024-12-19T02:10:51.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967903,1734574251503,-500.0,0.00024821,4,"2024-12-19T02:10:51.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967904,1734574251514,-500.0,0.00024821,4,"2024-12-19T02:10:51.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967905,1734574251523,-1513.74,0.00024821,4,"2024-12-19T02:10:51.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967906,1734574251532,-500.0,0.00024821,4,"2024-12-19T02:10:51.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967907,1734574251542,-500.0,0.00024821,4,"2024-12-19T02:10:51.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967908,1734574251551,-500.0,0.00024821,4,"2024-12-19T02:10:51.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967909,1734574251562,-500.0,0.00024821,4,"2024-12-19T02:10:51.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967910,1734574251572,-343.27562562,0.00024821,4,"2024-12-19T02:10:51.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967911,1734574251582,-500.0,0.00024821,4,"2024-12-19T02:10:51.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967912,1734574251591,-500.0,0.00024821,4,"2024-12-19T02:10:51.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967913,1734574251601,-687.41,0.00024821,4,"2024-12-19T02:10:51.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967914,1734574251610,-571.07895847,0.00024821,4,"2024-12-19T02:10:51.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967915,1734574251620,-500.0,0.00024821,4,"2024-12-19T02:10:51.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967916,1734574251629,-527.71,0.00024821,4,"2024-12-19T02:10:51.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967917,1734574251639,-850.39,0.00024821,4,"2024-12-19T02:10:51.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967918,1734574251649,-500.0,0.00024821,4,"2024-12-19T02:10:51.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967919,1734574251659,-508.64,0.00024821,4,"2024-12-19T02:10:51.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967920,1734574251669,-978.39,0.00024821,4,"2024-12-19T02:10:51.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967921,1734574251679,-500.0,0.00024821,4,"2024-12-19T02:10:51.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967922,1734574251689,-500.0,0.00024821,4,"2024-12-19T02:10:51.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967923,1734574251698,-500.0,0.00024821,4,"2024-12-19T02:10:51.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967924,1734574251708,-1925.0,0.00024821,4,"2024-12-19T02:10:51.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967925,1734574251717,-500.0,0.00024821,4,"2024-12-19T02:10:51.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967926,1734574251728,-632.81,0.00024821,4,"2024-12-19T02:10:51.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967927,1734574251738,-1000.0,0.00024821,5,"2024-12-19T02:10:51.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967928,1734574251748,-500.0,0.00024821,4,"2024-12-19T02:10:51.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967929,1734574251757,-500.0,0.00024821,4,"2024-12-19T02:10:51.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967930,1734574251767,-500.0,0.00024821,4,"2024-12-19T02:10:51.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967931,1734574251777,-541.01,0.00024821,4,"2024-12-19T02:10:51.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967932,1734574251786,-500.0,0.00024821,4,"2024-12-19T02:10:51.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967933,1734574251795,-648.95,0.00024821,4,"2024-12-19T02:10:51.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967934,1734574251804,-500.0,0.00024821,4,"2024-12-19T02:10:51.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967935,1734574251814,-500.0,0.00024821,4,"2024-12-19T02:10:51.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967936,1734574251824,-500.0,0.00024821,4,"2024-12-19T02:10:51.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967937,1734574251834,-500.0,0.00024821,4,"2024-12-19T02:10:51.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967938,1734574251844,-944.63,0.00024821,4,"2024-12-19T02:10:51.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967939,1734574251854,-535.91,0.00024821,4,"2024-12-19T02:10:51.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967940,1734574251864,-1024.87,0.00024821,4,"2024-12-19T02:10:51.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967941,1734574251874,-150.0,0.00024832,2,"2024-12-19T02:10:51.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967942,1734574251884,-473.54,0.00024842,2,"2024-12-19T02:10:51.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967943,1734574251894,-150.0,0.00024842,2,"2024-12-19T02:10:51.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967944,1734574251904,-150.0,0.00024847,2,"2024-12-19T02:10:51.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967945,1734574251914,-260.99709952,0.00024855,2,"2024-12-19T02:10:51.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967946,1734574251923,-150.0,0.00024856,2,"2024-12-19T02:10:51.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967947,1734574251933,-150.0,0.00024866,2,"2024-12-19T02:10:51.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967948,1734574251943,-150.0,0.00024874,2,"2024-12-19T02:10:51.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967949,1734574251953,-150.0,0.00024875,2,"2024-12-19T02:10:51.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967950,1734574251963,-150.0,0.0002488,2,"2024-12-19T02:10:51.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967951,1734574251972,-150.0,0.00024881,2,"2024-12-19T02:10:51.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967952,1734574251982,-150.0,0.00024881,2,"2024-12-19T02:10:51.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967953,1734574251992,-150.0,0.00024888,2,"2024-12-19T02:10:51.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967954,1734574252002,-150.0,0.0002489,2,"2024-12-19T02:10:52.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967955,1734574252012,-150.0,0.00024892,2,"2024-12-19T02:10:52.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967956,1734574252022,-150.0,0.00024894,2,"2024-12-19T02:10:52.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967957,1734574252033,-217.25278296,0.00024894,2,"2024-12-19T02:10:52.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967958,1734574252047,-5706.65894905,0.00024898,4,"2024-12-19T02:10:52.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967959,1734574252062,-820.46669827,0.00024898,4,"2024-12-19T02:10:52.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967960,1734574252072,-819.6965,0.000249,2,"2024-12-19T02:10:52.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967961,1734574252083,-500.0,0.000249,2,"2024-12-19T02:10:52.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967962,1734574252092,-500.0,0.000249,2,"2024-12-19T02:10:52.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967963,1734574252103,-500.0,0.000249,2,"2024-12-19T02:10:52.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967964,1734574252115,-500.0,0.000249,2,"2024-12-19T02:10:52.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967965,1734574252129,-500.0,0.000249,2,"2024-12-19T02:10:52.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967966,1734574252144,-500.0,0.000249,2,"2024-12-19T02:10:52.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967967,1734574252153,-500.0,0.000249,2,"2024-12-19T02:10:52.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967968,1734574252163,-500.0,0.000249,2,"2024-12-19T02:10:52.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967969,1734574252172,-500.0,0.000249,2,"2024-12-19T02:10:52.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967970,1734574252182,-500.0,0.000249,2,"2024-12-19T02:10:52.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967971,1734574252192,-500.0,0.000249,2,"2024-12-19T02:10:52.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967972,1734574252201,-500.0,0.000249,2,"2024-12-19T02:10:52.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967973,1734574252211,-500.0,0.000249,2,"2024-12-19T02:10:52.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967974,1734574252220,-500.0,0.000249,2,"2024-12-19T02:10:52.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967975,1734574252230,-500.0,0.000249,2,"2024-12-19T02:10:52.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967976,1734574252239,-500.0,0.000249,2,"2024-12-19T02:10:52.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967977,1734574252249,-500.0,0.000249,2,"2024-12-19T02:10:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967978,1734574252258,-500.0,0.000249,2,"2024-12-19T02:10:52.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967979,1734574252268,-500.0,0.000249,2,"2024-12-19T02:10:52.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967980,1734574252277,-500.0,0.000249,2,"2024-12-19T02:10:52.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967981,1734574252287,-500.0,0.000249,2,"2024-12-19T02:10:52.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967982,1734574252297,-500.0,0.000249,2,"2024-12-19T02:10:52.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967983,1734574252307,-500.0,0.000249,2,"2024-12-19T02:10:52.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967984,1734574252317,-500.0,0.000249,2,"2024-12-19T02:10:52.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967985,1734574252327,-500.0,0.000249,2,"2024-12-19T02:10:52.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967986,1734574252336,-500.0,0.000249,2,"2024-12-19T02:10:52.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967987,1734574252346,-500.0,0.000249,2,"2024-12-19T02:10:52.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967988,1734574252355,-500.0,0.000249,2,"2024-12-19T02:10:52.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967989,1734574252366,-500.0,0.000249,2,"2024-12-19T02:10:52.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967990,1734574252376,-500.0,0.000249,2,"2024-12-19T02:10:52.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967991,1734574252385,-500.0,0.000249,2,"2024-12-19T02:10:52.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967992,1734574252395,-500.0,0.000249,2,"2024-12-19T02:10:52.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967993,1734574252405,-500.0,0.000249,2,"2024-12-19T02:10:52.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967994,1734574252415,-500.0,0.000249,2,"2024-12-19T02:10:52.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967995,1734574252424,-500.0,0.000249,2,"2024-12-19T02:10:52.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967996,1734574252434,-500.0,0.000249,2,"2024-12-19T02:10:52.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967997,1734574252443,-500.0,0.000249,2,"2024-12-19T02:10:52.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967998,1734574252453,-500.0,0.000249,2,"2024-12-19T02:10:52.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967999,1734574252463,-500.0,0.000249,2,"2024-12-19T02:10:52.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968000,1734574252472,-500.0,0.000249,2,"2024-12-19T02:10:52.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968001,1734574252482,-500.0,0.000249,2,"2024-12-19T02:10:52.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968002,1734574252492,-500.0,0.000249,2,"2024-12-19T02:10:52.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968003,1734574252501,-500.0,0.000249,2,"2024-12-19T02:10:52.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968004,1734574252512,-500.0,0.000249,2,"2024-12-19T02:10:52.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968005,1734574252522,-500.0,0.000249,2,"2024-12-19T02:10:52.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968006,1734574252532,-500.0,0.000249,2,"2024-12-19T02:10:52.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968007,1734574252542,-500.0,0.000249,2,"2024-12-19T02:10:52.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968008,1734574252552,-500.0,0.000249,2,"2024-12-19T02:10:52.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968009,1734574252562,-500.0,0.000249,2,"2024-12-19T02:10:52.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968010,1734574252572,-500.0,0.000249,2,"2024-12-19T02:10:52.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968011,1734574252581,-500.0,0.000249,2,"2024-12-19T02:10:52.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968012,1734574252591,-500.0,0.000249,2,"2024-12-19T02:10:52.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968013,1734574252600,-500.0,0.000249,2,"2024-12-19T02:10:52.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968014,1734574252611,-500.0,0.000249,2,"2024-12-19T02:10:52.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968015,1734574252620,-500.0,0.000249,2,"2024-12-19T02:10:52.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968016,1734574252630,-500.0,0.000249,2,"2024-12-19T02:10:52.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968017,1734574252639,-500.0,0.000249,2,"2024-12-19T02:10:52.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968018,1734574252649,-500.0,0.000249,2,"2024-12-19T02:10:52.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968019,1734574252658,-500.0,0.000249,2,"2024-12-19T02:10:52.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968020,1734574252668,-500.0,0.000249,2,"2024-12-19T02:10:52.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968021,1734574252678,-500.0,0.000249,2,"2024-12-19T02:10:52.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968022,1734574252688,-500.0,0.000249,2,"2024-12-19T02:10:52.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968023,1734574252698,-500.0,0.000249,2,"2024-12-19T02:10:52.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968024,1734574252708,-500.0,0.000249,2,"2024-12-19T02:10:52.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968025,1734574252717,-500.0,0.000249,2,"2024-12-19T02:10:52.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968026,1734574252727,-500.0,0.000249,2,"2024-12-19T02:10:52.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968027,1734574252736,-500.0,0.000249,2,"2024-12-19T02:10:52.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968028,1734574252745,-500.0,0.000249,2,"2024-12-19T02:10:52.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968029,1734574252755,-500.0,0.000249,2,"2024-12-19T02:10:52.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968030,1734574252765,-500.0,0.000249,2,"2024-12-19T02:10:52.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968031,1734574252774,-500.0,0.000249,2,"2024-12-19T02:10:52.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968032,1734574252784,-500.0,0.000249,2,"2024-12-19T02:10:52.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968033,1734574252793,-500.0,0.000249,2,"2024-12-19T02:10:52.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968034,1734574252803,-500.0,0.000249,2,"2024-12-19T02:10:52.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968035,1734574252813,-500.0,0.000249,2,"2024-12-19T02:10:52.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968036,1734574252823,-500.0,0.000249,2,"2024-12-19T02:10:52.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968037,1734574252832,-500.0,0.000249,2,"2024-12-19T02:10:52.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968038,1734574252842,-500.0,0.000249,2,"2024-12-19T02:10:52.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968039,1734574252851,-500.0,0.000249,2,"2024-12-19T02:10:52.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968040,1734574252860,-500.0,0.000249,2,"2024-12-19T02:10:52.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968041,1734574252870,-500.0,0.000249,2,"2024-12-19T02:10:52.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968042,1734574252880,-500.0,0.000249,2,"2024-12-19T02:10:52.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968043,1734574252890,-500.0,0.000249,2,"2024-12-19T02:10:52.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968044,1734574252899,-500.0,0.000249,2,"2024-12-19T02:10:52.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968045,1734574252909,-500.0,0.000249,2,"2024-12-19T02:10:52.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968046,1734574252918,-500.0,0.000249,2,"2024-12-19T02:10:52.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968047,1734574252928,-500.0,0.000249,2,"2024-12-19T02:10:52.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968048,1734574252937,-500.0,0.000249,2,"2024-12-19T02:10:52.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968049,1734574252947,-500.0,0.000249,2,"2024-12-19T02:10:52.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968050,1734574252957,-500.0,0.000249,2,"2024-12-19T02:10:52.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968051,1734574252966,-500.0,0.000249,2,"2024-12-19T02:10:52.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968052,1734574252975,-500.0,0.000249,2,"2024-12-19T02:10:52.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968053,1734574252984,-500.0,0.000249,2,"2024-12-19T02:10:52.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968054,1734574252994,-500.0,0.000249,2,"2024-12-19T02:10:52.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968055,1734574253004,-500.0,0.000249,2,"2024-12-19T02:10:53.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968056,1734574253013,-500.0,0.000249,2,"2024-12-19T02:10:53.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968057,1734574253023,-500.0,0.000249,2,"2024-12-19T02:10:53.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968058,1734574253032,-500.0,0.000249,2,"2024-12-19T02:10:53.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968059,1734574253046,-500.0,0.000249,2,"2024-12-19T02:10:53.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968060,1734574253055,-500.0,0.000249,2,"2024-12-19T02:10:53.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968061,1734574253065,-500.0,0.000249,2,"2024-12-19T02:10:53.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968062,1734574253074,-500.0,0.000249,2,"2024-12-19T02:10:53.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968063,1734574253085,-500.0,0.000249,2,"2024-12-19T02:10:53.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968064,1734574253095,-500.0,0.000249,2,"2024-12-19T02:10:53.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968065,1734574253104,-500.0,0.000249,2,"2024-12-19T02:10:53.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968066,1734574253114,-500.0,0.000249,2,"2024-12-19T02:10:53.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968067,1734574253123,-500.0,0.000249,2,"2024-12-19T02:10:53.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968068,1734574253133,-500.0,0.000249,2,"2024-12-19T02:10:53.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968069,1734574253143,-500.0,0.000249,2,"2024-12-19T02:10:53.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968070,1734574253154,-500.0,0.000249,2,"2024-12-19T02:10:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968071,1734574253163,-500.0,0.000249,2,"2024-12-19T02:10:53.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968072,1734574253173,-500.0,0.000249,2,"2024-12-19T02:10:53.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968073,1734574253182,-500.0,0.000249,2,"2024-12-19T02:10:53.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968074,1734574253191,-500.0,0.000249,2,"2024-12-19T02:10:53.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968075,1734574253201,-500.0,0.000249,2,"2024-12-19T02:10:53.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968076,1734574253210,-500.0,0.000249,2,"2024-12-19T02:10:53.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968077,1734574253220,-500.0,0.000249,2,"2024-12-19T02:10:53.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968078,1734574253233,-500.0,0.000249,2,"2024-12-19T02:10:53.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968079,1734574253242,-500.0,0.000249,2,"2024-12-19T02:10:53.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968080,1734574253251,-500.0,0.000249,2,"2024-12-19T02:10:53.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968081,1734574253260,-500.0,0.000249,2,"2024-12-19T02:10:53.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968082,1734574253270,-500.0,0.000249,2,"2024-12-19T02:10:53.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968083,1734574253280,-500.0,0.000249,2,"2024-12-19T02:10:53.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968084,1734574253289,-500.0,0.000249,2,"2024-12-19T02:10:53.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968085,1734574253299,-500.0,0.000249,2,"2024-12-19T02:10:53.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968086,1734574253309,-500.0,0.000249,2,"2024-12-19T02:10:53.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968087,1734574253319,-500.0,0.000249,2,"2024-12-19T02:10:53.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968088,1734574253329,-500.0,0.000249,2,"2024-12-19T02:10:53.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968089,1734574253338,-649.28,0.000249,31,"2024-12-19T02:10:53.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968090,1734574253348,-500.0,0.000249,2,"2024-12-19T02:10:53.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968091,1734574253357,-649.28,0.000249,31,"2024-12-19T02:10:53.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968092,1734574253367,-649.28,0.000249,31,"2024-12-19T02:10:53.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968093,1734574253376,-649.28,0.000249,31,"2024-12-19T02:10:53.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968094,1734574253385,-649.28,0.000249,31,"2024-12-19T02:10:53.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968095,1734574253395,-649.28,0.000249,31,"2024-12-19T02:10:53.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968096,1734574253405,-649.28,0.000249,31,"2024-12-19T02:10:53.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968097,1734574253414,-649.28,0.000249,31,"2024-12-19T02:10:53.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968098,1734574253424,-649.28,0.000249,31,"2024-12-19T02:10:53.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968099,1734574253434,-649.28,0.000249,31,"2024-12-19T02:10:53.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968100,1734574253443,-649.28,0.000249,31,"2024-12-19T02:10:53.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968101,1734574253452,-649.28,0.000249,31,"2024-12-19T02:10:53.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968102,1734574253462,-649.28,0.000249,31,"2024-12-19T02:10:53.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968103,1734574253472,-649.28,0.000249,31,"2024-12-19T02:10:53.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968104,1734574253482,-649.28,0.000249,31,"2024-12-19T02:10:53.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968105,1734574253491,-500.0,0.000249,2,"2024-12-19T02:10:53.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968106,1734574253501,-649.28,0.000249,31,"2024-12-19T02:10:53.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968107,1734574253510,-500.0,0.000249,2,"2024-12-19T02:10:53.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968108,1734574253519,-500.0,0.000249,2,"2024-12-19T02:10:53.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968109,1734574253529,-500.0,0.000249,2,"2024-12-19T02:10:53.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968110,1734574253538,-500.0,0.000249,2,"2024-12-19T02:10:53.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968111,1734574253548,-500.0,0.000249,2,"2024-12-19T02:10:53.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968112,1734574253557,-500.0,0.000249,2,"2024-12-19T02:10:53.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968113,1734574253566,-500.0,0.000249,2,"2024-12-19T02:10:53.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968114,1734574253575,-500.0,0.000249,2,"2024-12-19T02:10:53.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968115,1734574253585,-500.0,0.000249,2,"2024-12-19T02:10:53.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968116,1734574253594,-500.0,0.000249,2,"2024-12-19T02:10:53.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968117,1734574253604,-500.0,0.000249,2,"2024-12-19T02:10:53.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968118,1734574253614,-500.0,0.000249,2,"2024-12-19T02:10:53.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968119,1734574253623,-500.0,0.000249,2,"2024-12-19T02:10:53.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968120,1734574253632,-500.0,0.000249,2,"2024-12-19T02:10:53.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968121,1734574253642,-500.0,0.000249,2,"2024-12-19T02:10:53.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968122,1734574253651,-500.0,0.000249,2,"2024-12-19T02:10:53.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968123,1734574253660,-500.0,0.000249,2,"2024-12-19T02:10:53.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968124,1734574253670,-500.0,0.000249,2,"2024-12-19T02:10:53.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968125,1734574253679,-500.0,0.000249,2,"2024-12-19T02:10:53.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968126,1734574253689,-500.0,0.000249,2,"2024-12-19T02:10:53.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968127,1734574253699,-500.0,0.000249,2,"2024-12-19T02:10:53.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968128,1734574253708,-500.0,0.000249,2,"2024-12-19T02:10:53.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968129,1734574253718,-500.0,0.000249,2,"2024-12-19T02:10:53.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968130,1734574253728,-500.0,0.000249,2,"2024-12-19T02:10:53.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968131,1734574253738,-500.0,0.000249,2,"2024-12-19T02:10:53.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968132,1734574253747,-500.0,0.000249,2,"2024-12-19T02:10:53.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968133,1734574253756,-500.0,0.000249,2,"2024-12-19T02:10:53.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968134,1734574253766,-500.0,0.000249,2,"2024-12-19T02:10:53.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968135,1734574253776,-500.0,0.000249,2,"2024-12-19T02:10:53.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968136,1734574253787,-500.0,0.000249,2,"2024-12-19T02:10:53.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968137,1734574253796,-500.0,0.000249,2,"2024-12-19T02:10:53.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968138,1734574253806,-500.0,0.000249,2,"2024-12-19T02:10:53.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968139,1734574253815,-500.0,0.000249,2,"2024-12-19T02:10:53.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968140,1734574253825,-500.0,0.000249,2,"2024-12-19T02:10:53.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968141,1734574253834,-500.0,0.000249,2,"2024-12-19T02:10:53.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968142,1734574253844,-500.0,0.000249,2,"2024-12-19T02:10:53.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968143,1734574253854,-500.0,0.000249,2,"2024-12-19T02:10:53.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968144,1734574253864,-500.0,0.000249,2,"2024-12-19T02:10:53.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968145,1734574253873,-500.0,0.000249,2,"2024-12-19T02:10:53.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968146,1734574253883,-500.0,0.000249,2,"2024-12-19T02:10:53.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968147,1734574253892,-500.0,0.000249,2,"2024-12-19T02:10:53.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968148,1734574253901,-500.0,0.000249,2,"2024-12-19T02:10:53.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968149,1734574253910,-500.0,0.000249,2,"2024-12-19T02:10:53.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968150,1734574253961,-500.0,0.000249,2,"2024-12-19T02:10:53.961",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968151,1734574253971,-500.0,0.000249,2,"2024-12-19T02:10:53.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968152,1734574253981,-500.0,0.000249,2,"2024-12-19T02:10:53.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968153,1734574253991,-500.0,0.000249,2,"2024-12-19T02:10:53.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968154,1734574254001,-500.0,0.000249,2,"2024-12-19T02:10:54.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968155,1734574254011,-500.0,0.000249,2,"2024-12-19T02:10:54.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968156,1734574254019,-500.0,0.000249,2,"2024-12-19T02:10:54.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968157,1734574254028,-500.0,0.000249,2,"2024-12-19T02:10:54.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968158,1734574254039,-500.0,0.000249,2,"2024-12-19T02:10:54.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968159,1734574254048,-500.0,0.000249,2,"2024-12-19T02:10:54.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968160,1734574254061,-500.0,0.000249,2,"2024-12-19T02:10:54.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968161,1734574254071,-500.0,0.000249,2,"2024-12-19T02:10:54.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968162,1734574254081,-500.0,0.000249,2,"2024-12-19T02:10:54.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968163,1734574254093,-500.0,0.000249,2,"2024-12-19T02:10:54.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968164,1734574254102,-500.0,0.000249,2,"2024-12-19T02:10:54.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968165,1734574254112,-500.0,0.000249,2,"2024-12-19T02:10:54.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968166,1734574254122,-500.0,0.000249,2,"2024-12-19T02:10:54.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968167,1734574254132,-500.0,0.000249,2,"2024-12-19T02:10:54.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968168,1734574254142,-500.0,0.000249,2,"2024-12-19T02:10:54.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968169,1734574254151,-500.0,0.000249,2,"2024-12-19T02:10:54.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968170,1734574254160,-500.0,0.000249,2,"2024-12-19T02:10:54.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968171,1734574254168,-500.0,0.000249,2,"2024-12-19T02:10:54.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968172,1734574254178,-500.0,0.000249,2,"2024-12-19T02:10:54.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968173,1734574254188,-500.0,0.000249,2,"2024-12-19T02:10:54.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968174,1734574254198,-500.0,0.000249,2,"2024-12-19T02:10:54.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968175,1734574254212,-500.0,0.000249,2,"2024-12-19T02:10:54.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968176,1734574254222,-500.0,0.000249,2,"2024-12-19T02:10:54.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968177,1734574254232,-500.0,0.000249,2,"2024-12-19T02:10:54.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968178,1734574254242,-500.0,0.000249,2,"2024-12-19T02:10:54.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968179,1734574254253,-500.0,0.000249,2,"2024-12-19T02:10:54.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968180,1734574254263,-500.0,0.000249,2,"2024-12-19T02:10:54.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968181,1734574254273,-500.0,0.000249,2,"2024-12-19T02:10:54.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968182,1734574254284,-500.0,0.000249,2,"2024-12-19T02:10:54.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968183,1734574254300,-500.0,0.000249,2,"2024-12-19T02:10:54.300",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968184,1734574254310,-500.0,0.000249,2,"2024-12-19T02:10:54.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968185,1734574254319,-500.0,0.000249,2,"2024-12-19T02:10:54.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968186,1734574254329,-500.0,0.000249,2,"2024-12-19T02:10:54.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968187,1734574254338,-500.0,0.000249,2,"2024-12-19T02:10:54.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968188,1734574254348,-500.0,0.000249,2,"2024-12-19T02:10:54.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968189,1734574254357,-500.0,0.000249,2,"2024-12-19T02:10:54.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968190,1734574254367,-500.0,0.000249,2,"2024-12-19T02:10:54.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968191,1734574254376,-500.0,0.000249,2,"2024-12-19T02:10:54.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968192,1734574254387,-500.0,0.000249,2,"2024-12-19T02:10:54.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968193,1734574254396,-500.0,0.000249,2,"2024-12-19T02:10:54.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968194,1734574254406,-500.0,0.000249,2,"2024-12-19T02:10:54.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968195,1734574254415,-500.0,0.000249,2,"2024-12-19T02:10:54.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968196,1734574254424,-500.0,0.000249,2,"2024-12-19T02:10:54.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968197,1734574254433,-500.0,0.000249,2,"2024-12-19T02:10:54.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968198,1734574254442,-500.0,0.000249,2,"2024-12-19T02:10:54.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968199,1734574254451,-500.0,0.000249,2,"2024-12-19T02:10:54.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968200,1734574254461,-500.0,0.000249,2,"2024-12-19T02:10:54.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968201,1734574254471,-500.0,0.000249,2,"2024-12-19T02:10:54.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968202,1734574254480,-500.0,0.000249,2,"2024-12-19T02:10:54.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968203,1734574254490,-500.0,0.000249,2,"2024-12-19T02:10:54.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968204,1734574254499,-500.0,0.000249,2,"2024-12-19T02:10:54.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968205,1734574254508,-500.0,0.000249,2,"2024-12-19T02:10:54.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968206,1734574254518,-500.0,0.000249,2,"2024-12-19T02:10:54.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968207,1734574254527,-500.0,0.000249,2,"2024-12-19T02:10:54.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968208,1734574254537,-500.0,0.000249,2,"2024-12-19T02:10:54.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968209,1734574254546,-500.0,0.000249,2,"2024-12-19T02:10:54.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968210,1734574254555,-500.0,0.000249,2,"2024-12-19T02:10:54.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968211,1734574254564,-500.0,0.000249,2,"2024-12-19T02:10:54.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968212,1734574254573,-500.0,0.000249,2,"2024-12-19T02:10:54.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968213,1734574254582,-500.0,0.000249,2,"2024-12-19T02:10:54.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968214,1734574254592,-500.0,0.000249,2,"2024-12-19T02:10:54.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968215,1734574254604,-500.0,0.000249,2,"2024-12-19T02:10:54.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968216,1734574254614,-500.0,0.000249,2,"2024-12-19T02:10:54.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968217,1734574254623,-500.0,0.000249,2,"2024-12-19T02:10:54.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968218,1734574254633,-500.0,0.000249,2,"2024-12-19T02:10:54.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968219,1734574254642,-500.0,0.000249,2,"2024-12-19T02:10:54.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968220,1734574254651,-500.0,0.000249,2,"2024-12-19T02:10:54.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968221,1734574254661,-500.0,0.000249,2,"2024-12-19T02:10:54.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968222,1734574254670,-500.0,0.000249,2,"2024-12-19T02:10:54.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968223,1734574254680,-500.0,0.000249,2,"2024-12-19T02:10:54.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968224,1734574254689,-500.0,0.000249,2,"2024-12-19T02:10:54.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968225,1734574254699,-500.0,0.000249,2,"2024-12-19T02:10:54.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968226,1734574254709,-500.0,0.000249,2,"2024-12-19T02:10:54.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968227,1734574254718,-500.0,0.000249,2,"2024-12-19T02:10:54.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968228,1734574254728,-500.0,0.000249,2,"2024-12-19T02:10:54.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968229,1734574254738,-500.0,0.000249,2,"2024-12-19T02:10:54.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968230,1734574254746,-500.0,0.000249,2,"2024-12-19T02:10:54.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968231,1734574254755,-500.0,0.000249,2,"2024-12-19T02:10:54.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968232,1734574254764,-500.0,0.000249,2,"2024-12-19T02:10:54.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968233,1734574254774,-500.0,0.000249,2,"2024-12-19T02:10:54.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968234,1734574254783,-500.0,0.000249,2,"2024-12-19T02:10:54.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968235,1734574254793,-500.0,0.000249,2,"2024-12-19T02:10:54.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968236,1734574254802,-500.0,0.000249,2,"2024-12-19T02:10:54.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968237,1734574254811,-500.0,0.000249,2,"2024-12-19T02:10:54.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968238,1734574254820,-500.0,0.000249,2,"2024-12-19T02:10:54.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968239,1734574254829,-500.0,0.000249,2,"2024-12-19T02:10:54.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968240,1734574254839,-194.22628584,0.000249,2,"2024-12-19T02:10:54.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968241,1734574254847,-1443.79324296,0.000249,2,"2024-12-19T02:10:54.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968242,1734574254857,-318.86973629,0.000249,2,"2024-12-19T02:10:54.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968243,1734574254866,-418.96956462,0.000249,4,"2024-12-19T02:10:54.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968244,1734574254875,-6890.06678834,0.000249,2,"2024-12-19T02:10:54.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968245,1734574254884,-173.75877718,0.000249,2,"2024-12-19T02:10:54.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968246,1734574254893,-823.10620065,0.000249,2,"2024-12-19T02:10:54.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968247,1734574254902,-4173.2703326,0.000249,2,"2024-12-19T02:10:54.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968248,1734574254912,-1355.0,0.00024903,4,"2024-12-19T02:10:54.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968249,1734574254921,-500.0,0.00024903,4,"2024-12-19T02:10:54.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968250,1734574254932,-524.22,0.00024903,4,"2024-12-19T02:10:54.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968251,1734574254944,-500.0,0.00024903,4,"2024-12-19T02:10:54.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968252,1734574254956,-671.81,0.00024903,4,"2024-12-19T02:10:54.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968253,1734574254981,-521.4,0.00024903,4,"2024-12-19T02:10:54.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968254,1734574254991,-500.0,0.00024903,4,"2024-12-19T02:10:54.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968255,1734574255003,-669.08,0.00024903,4,"2024-12-19T02:10:55.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968256,1734574255013,-500.0,0.00024903,4,"2024-12-19T02:10:55.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968257,1734574255025,-500.0,0.00024903,4,"2024-12-19T02:10:55.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968258,1734574255035,-500.0,0.00024903,4,"2024-12-19T02:10:55.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968259,1734574255050,-1294.83,0.00024903,4,"2024-12-19T02:10:55.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968260,1734574255060,-500.0,0.00024903,4,"2024-12-19T02:10:55.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968261,1734574255069,-500.0,0.00024903,4,"2024-12-19T02:10:55.069",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968262,1734574255079,-500.0,0.00024903,4,"2024-12-19T02:10:55.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968263,1734574255090,-500.0,0.00024903,4,"2024-12-19T02:10:55.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968264,1734574255098,-708.16,0.00024903,4,"2024-12-19T02:10:55.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968265,1734574255109,-500.0,0.00024903,4,"2024-12-19T02:10:55.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968266,1734574255119,-676.67,0.00024903,4,"2024-12-19T02:10:55.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968267,1734574255129,-500.0,0.00024903,4,"2024-12-19T02:10:55.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968268,1734574255138,-500.0,0.00024903,4,"2024-12-19T02:10:55.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968269,1734574255147,-500.0,0.00024903,4,"2024-12-19T02:10:55.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968270,1734574255156,-500.0,0.00024903,4,"2024-12-19T02:10:55.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968271,1734574255165,-500.0,0.00024903,4,"2024-12-19T02:10:55.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968272,1734574255175,-500.0,0.00024903,4,"2024-12-19T02:10:55.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968273,1734574255184,-915.15,0.00024903,4,"2024-12-19T02:10:55.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968274,1734574255193,-500.0,0.00024903,4,"2024-12-19T02:10:55.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968275,1734574255203,-816.64,0.00024903,4,"2024-12-19T02:10:55.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968276,1734574255212,-500.0,0.00024903,4,"2024-12-19T02:10:55.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968277,1734574255222,-500.0,0.00024903,4,"2024-12-19T02:10:55.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968278,1734574255232,-655.94,0.00024903,4,"2024-12-19T02:10:55.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968279,1734574255242,-463.99755886,0.00024903,4,"2024-12-19T02:10:55.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968280,1734574255251,-1066.56,0.00024903,4,"2024-12-19T02:10:55.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968281,1734574255260,-626.5,0.00024903,4,"2024-12-19T02:10:55.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968282,1734574255270,-1081.17,0.00024903,4,"2024-12-19T02:10:55.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968283,1734574255280,-500.0,0.00024903,4,"2024-12-19T02:10:55.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968284,1734574255289,-500.0,0.00024903,4,"2024-12-19T02:10:55.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968285,1734574255299,-500.0,0.00024903,4,"2024-12-19T02:10:55.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968286,1734574255308,-500.0,0.00024903,4,"2024-12-19T02:10:55.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968287,1734574255317,-670.07,0.00024903,4,"2024-12-19T02:10:55.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968288,1734574255326,-500.0,0.00024903,4,"2024-12-19T02:10:55.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968289,1734574255335,-500.0,0.00024903,4,"2024-12-19T02:10:55.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968290,1734574255345,-500.0,0.00024903,4,"2024-12-19T02:10:55.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968291,1734574255354,-500.0,0.00024903,4,"2024-12-19T02:10:55.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968292,1734574255363,-737.51,0.00024903,4,"2024-12-19T02:10:55.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968293,1734574255372,-500.0,0.00024903,4,"2024-12-19T02:10:55.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968294,1734574255381,-229.73482548,0.00024903,4,"2024-12-19T02:10:55.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968295,1734574255391,-561.32,0.00024903,4,"2024-12-19T02:10:55.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968296,1734574255400,-500.0,0.00024903,4,"2024-12-19T02:10:55.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968297,1734574255409,-521.72,0.00024903,4,"2024-12-19T02:10:55.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968298,1734574255419,-748.99,0.00024903,4,"2024-12-19T02:10:55.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968299,1734574255429,-746.18,0.00024903,4,"2024-12-19T02:10:55.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968300,1734574255438,-150.0,0.00024903,2,"2024-12-19T02:10:55.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968301,1734574255448,-390.55312023,0.00024903,4,"2024-12-19T02:10:55.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968302,1734574255457,-513.12,0.00024903,4,"2024-12-19T02:10:55.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968303,1734574255474,-592.86,0.00024903,4,"2024-12-19T02:10:55.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968304,1734574255489,-500.0,0.00024903,4,"2024-12-19T02:10:55.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968305,1734574255499,-903.96,0.00024903,4,"2024-12-19T02:10:55.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968306,1734574255508,-521.82,0.00024903,4,"2024-12-19T02:10:55.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968307,1734574255518,-500.0,0.00024903,4,"2024-12-19T02:10:55.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968308,1734574255528,-599.03,0.00024903,4,"2024-12-19T02:10:55.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968309,1734574255538,-518.91,0.00024903,4,"2024-12-19T02:10:55.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968310,1734574255547,-1303.29,0.00024903,4,"2024-12-19T02:10:55.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968311,1734574255556,-500.0,0.00024903,4,"2024-12-19T02:10:55.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968312,1734574255566,-500.0,0.00024903,4,"2024-12-19T02:10:55.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968313,1734574255575,-603.69,0.00024903,4,"2024-12-19T02:10:55.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968314,1734574255584,-500.0,0.00024903,4,"2024-12-19T02:10:55.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968315,1734574255594,-676.82,0.00024903,4,"2024-12-19T02:10:55.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968316,1734574255603,-500.0,0.00024903,4,"2024-12-19T02:10:55.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968317,1734574255613,-244.71779324,0.00024903,4,"2024-12-19T02:10:55.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968318,1734574255623,-1552.02,0.00024903,4,"2024-12-19T02:10:55.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968319,1734574255631,-739.56,0.00024903,4,"2024-12-19T02:10:55.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968320,1734574255641,-636.5,0.00024903,4,"2024-12-19T02:10:55.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968321,1734574255651,-500.0,0.00024903,4,"2024-12-19T02:10:55.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968322,1734574255660,-500.0,0.00024903,4,"2024-12-19T02:10:55.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968323,1734574255669,-2231.72,0.00024903,4,"2024-12-19T02:10:55.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968324,1734574255679,-500.0,0.00024903,4,"2024-12-19T02:10:55.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968325,1734574255688,-1254.82,0.00024903,4,"2024-12-19T02:10:55.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968326,1734574255698,-500.0,0.00024903,4,"2024-12-19T02:10:55.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968327,1734574255707,-1910.84,0.00024903,4,"2024-12-19T02:10:55.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968328,1734574255716,-500.0,0.00024903,4,"2024-12-19T02:10:55.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968329,1734574255726,-568.45,0.00024903,4,"2024-12-19T02:10:55.726",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968330,1734574255735,-961.24,0.00024903,2,"2024-12-19T02:10:55.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968331,1734574255746,-500.0,0.00024903,4,"2024-12-19T02:10:55.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968332,1734574255756,-909.75,0.00024903,4,"2024-12-19T02:10:55.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968333,1734574255766,-500.0,0.00024903,4,"2024-12-19T02:10:55.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968334,1734574255776,-1769.3,0.00024903,4,"2024-12-19T02:10:55.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968335,1734574255786,-500.0,0.00024903,4,"2024-12-19T02:10:55.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968336,1734574255796,-547.56,0.00024903,4,"2024-12-19T02:10:55.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968337,1734574255807,-511.51,0.00024903,4,"2024-12-19T02:10:55.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968338,1734574255816,-500.0,0.00024903,4,"2024-12-19T02:10:55.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968339,1734574255826,-508.7023517,0.00024903,4,"2024-12-19T02:10:55.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968340,1734574255836,-500.0,0.00024903,4,"2024-12-19T02:10:55.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968341,1734574255845,-632.58,0.00024903,4,"2024-12-19T02:10:55.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968342,1734574255854,-618.08,0.00024903,4,"2024-12-19T02:10:55.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968343,1734574255863,-500.0,0.00024904,4,"2024-12-19T02:10:55.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968344,1734574255872,-500.0,0.00024904,4,"2024-12-19T02:10:55.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968345,1734574255882,-524.93,0.00024904,4,"2024-12-19T02:10:55.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968346,1734574255891,-500.0,0.00024904,4,"2024-12-19T02:10:55.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968347,1734574255902,-500.0,0.00024904,4,"2024-12-19T02:10:55.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968348,1734574255911,-655.54,0.00024904,4,"2024-12-19T02:10:55.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968349,1734574255921,-500.0,0.00024904,4,"2024-12-19T02:10:55.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968350,1734574255930,-667.9,0.00024906,120,"2024-12-19T02:10:55.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968351,1734574255940,-150.0,0.00024912,2,"2024-12-19T02:10:55.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968352,1734574255950,-162.888,0.00024927,2,"2024-12-19T02:10:55.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968353,1734574255960,-150.0,0.0002493,2,"2024-12-19T02:10:55.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968354,1734574255984,-150.0,0.00024931,2,"2024-12-19T02:10:55.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968355,1734574255995,-500.0,0.00024931,4,"2024-12-19T02:10:55.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968356,1734574256005,-500.0,0.00024931,4,"2024-12-19T02:10:56.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968357,1734574256015,-500.0,0.00024931,4,"2024-12-19T02:10:56.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968358,1734574256025,-827.74,0.00024931,4,"2024-12-19T02:10:56.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968359,1734574256036,-1508.96,0.00024931,4,"2024-12-19T02:10:56.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968360,1734574256047,-761.9,0.00024931,4,"2024-12-19T02:10:56.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968361,1734574256059,-1237.84,0.00024931,4,"2024-12-19T02:10:56.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968362,1734574256069,-987.29,0.00024931,4,"2024-12-19T02:10:56.069",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968363,1734574256079,-640.83150338,0.00024931,4,"2024-12-19T02:10:56.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968364,1734574256089,-701.7,0.00024931,4,"2024-12-19T02:10:56.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968365,1734574256099,-1107.23,0.00024931,4,"2024-12-19T02:10:56.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968366,1734574256109,-745.89,0.00024931,4,"2024-12-19T02:10:56.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968367,1734574256119,-717.04,0.00024931,4,"2024-12-19T02:10:56.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968368,1734574256130,-2986.4,0.00024931,4,"2024-12-19T02:10:56.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968369,1734574256140,-1436.21,0.00024931,4,"2024-12-19T02:10:56.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968370,1734574256151,-500.0,0.00024931,4,"2024-12-19T02:10:56.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968371,1734574256161,-722.69,0.00024931,4,"2024-12-19T02:10:56.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968372,1734574256172,-1423.55,0.00024931,4,"2024-12-19T02:10:56.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968373,1734574256182,-568.49,0.00024931,4,"2024-12-19T02:10:56.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968374,1734574256191,-1872.77,0.00024931,4,"2024-12-19T02:10:56.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968375,1734574256201,-500.0,0.00024931,4,"2024-12-19T02:10:56.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968376,1734574256211,-500.0,0.00024931,4,"2024-12-19T02:10:56.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968377,1734574256221,-150.0,0.00024941,2,"2024-12-19T02:10:56.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968378,1734574256232,-2506.93,0.00024941,2,"2024-12-19T02:10:56.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968379,1734574256241,-1407.0,0.00024959,2,"2024-12-19T02:10:56.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968380,1734574256251,-2095.0,0.00024959,2,"2024-12-19T02:10:56.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968381,1734574256260,-259.83,0.0002498,30,"2024-12-19T02:10:56.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968382,1734574256270,-150.5,0.0002499,30,"2024-12-19T02:10:56.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968383,1734574256280,-500.0,0.00024994,4,"2024-12-19T02:10:56.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968384,1734574256289,-937.05,0.00024994,4,"2024-12-19T02:10:56.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968385,1734574256299,-519.13,0.00024994,4,"2024-12-19T02:10:56.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968386,1734574256308,-568.45,0.00024994,4,"2024-12-19T02:10:56.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968387,1734574256317,-1277.82,0.00024994,4,"2024-12-19T02:10:56.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968388,1734574256327,-500.0,0.00024994,4,"2024-12-19T02:10:56.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968389,1734574256336,-500.0,0.00024994,4,"2024-12-19T02:10:56.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968390,1734574256346,-500.0,0.00024994,4,"2024-12-19T02:10:56.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968391,1734574256356,-895.05,0.00024994,4,"2024-12-19T02:10:56.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968392,1734574256365,-1671.52,0.00024994,4,"2024-12-19T02:10:56.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968393,1734574256375,-546.65,0.00024994,4,"2024-12-19T02:10:56.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968394,1734574256385,-1046.814261,0.00024999,10,"2024-12-19T02:10:56.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968395,1734574256395,-1046.814261,0.00024999,10,"2024-12-19T02:10:56.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968396,1734574256405,-1042.08806036,0.00024999,10,"2024-12-19T02:10:56.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968397,1734574256414,-2403.62209743,0.00024999,3,"2024-12-19T02:10:56.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968398,1734574256423,-673.42,0.00024999,2,"2024-12-19T02:10:56.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968399,1734574256433,-1042.08806036,0.00024999,10,"2024-12-19T02:10:56.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968400,1734574256444,-1619.0,0.00024999,2,"2024-12-19T02:10:56.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968401,1734574256454,-1362.87436855,0.00025,2,"2024-12-19T02:10:56.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968402,1734574256463,-8169.59039799,0.00025,3,"2024-12-19T02:10:56.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968403,1734574256481,-761043.02576973,0.00025,2,"2024-12-19T02:10:56.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968404,1734574256496,-7812237.22752683,0.00025,2,"2024-12-19T02:10:56.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968405,1734574256506,-500.0,0.00025,32,"2024-12-19T02:10:56.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968406,1734574256515,-35427.70740433,0.00025,2,"2024-12-19T02:10:56.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968407,1734574256744,-9985.0,0.00025,2,"2024-12-19T02:10:56.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968408,1734574256756,-3868.05452306,0.00025,2,"2024-12-19T02:10:56.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968409,1734574256799,-427.93774323,0.00025,2,"2024-12-19T02:10:56.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968410,1734574256811,-833.69583873,0.00025,2,"2024-12-19T02:10:56.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968411,1734574256823,-8691.96760252,0.00025,2,"2024-12-19T02:10:56.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968412,1734574256835,-8108.32926238,0.00025,2,"2024-12-19T02:10:56.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968413,1734574256846,-1759.97470933,0.00025,2,"2024-12-19T02:10:56.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968414,1734574256858,-50022.93383479,0.00025,2,"2024-12-19T02:10:56.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968415,1734574256869,-1000.77384454,0.00025,2,"2024-12-19T02:10:56.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968416,1734574256880,-1525.39508796,0.00025,2,"2024-12-19T02:10:56.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968417,1734574256892,-1494.29508533,0.00025,2,"2024-12-19T02:10:56.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968418,1734574256926,-451.15504761,0.00025,2,"2024-12-19T02:10:56.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968419,1734574256940,-1027.90064709,0.00025,2,"2024-12-19T02:10:56.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968420,1734574256951,-9551.96517079,0.00025,2,"2024-12-19T02:10:56.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968421,1734574256963,-1572.82199258,0.00025,2,"2024-12-19T02:10:56.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968422,1734574256987,-769.96443153,0.00025,2,"2024-12-19T02:10:56.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968423,1734574256998,-292.04521374,0.00025,2,"2024-12-19T02:10:56.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968424,1734574257010,-632.34002,0.00025,2,"2024-12-19T02:10:57.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968425,1734574257048,-272.77,0.00025,2,"2024-12-19T02:10:57.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968426,1734574257059,-991.66125613,0.00025,2,"2024-12-19T02:10:57.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968427,1734574257152,-318.69118545,0.00023251,2,"2024-12-19T02:10:57.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968428,1734574257165,-308.30916602,0.00023251,2,"2024-12-19T02:10:57.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968429,1734574257178,-1058.57620591,0.00023251,2,"2024-12-19T02:10:57.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968430,1734574257188,-2940.45771099,0.00025,2,"2024-12-19T02:10:57.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968431,1734574257201,-362.05140242,0.00025,2,"2024-12-19T02:10:57.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968432,1734574257212,-996.46,0.00025,2,"2024-12-19T02:10:57.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968433,1734574257233,-5589.9701285,0.00025,2,"2024-12-19T02:10:57.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968434,1734574257245,-3999.64712997,0.00025,2,"2024-12-19T02:10:57.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968435,1734574257256,-1585.58224428,0.00025,2,"2024-12-19T02:10:57.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968436,1734574257267,-520.87899908,0.00025,2,"2024-12-19T02:10:57.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968437,1734574257378,-3597.70000002,0.00024945,2,"2024-12-19T02:10:57.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968438,1734574257390,-808.38255232,0.00024945,2,"2024-12-19T02:10:57.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968439,1734574257402,-999.93894,0.00024945,2,"2024-12-19T02:10:57.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968440,1734574257413,-1087.04086459,0.00024945,2,"2024-12-19T02:10:57.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968441,1734574257426,-33506.28075587,0.00024945,2,"2024-12-19T02:10:57.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968442,1734574257436,-29773.84149684,0.00025,2,"2024-12-19T02:10:57.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968443,1734574257448,-378.93169669,0.00025,2,"2024-12-19T02:10:57.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968444,1734574257459,-4138.849999,0.00025,2,"2024-12-19T02:10:57.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968445,1734574257478,-821.37766856,0.00025,2,"2024-12-19T02:10:57.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968446,1734574257490,-3554.745625,0.00025,2,"2024-12-19T02:10:57.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968447,1734574257502,-1070.00366682,0.00025,2,"2024-12-19T02:10:57.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968448,1734574257514,-6315.3454475,0.00025,2,"2024-12-19T02:10:57.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968449,1734574257612,-306.90297736,0.00025,2,"2024-12-19T02:10:57.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968450,1734574257623,-438.58459975,0.00025,2,"2024-12-19T02:10:57.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968451,1734574257635,-411.0,0.00025,2,"2024-12-19T02:10:57.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968452,1734574257647,-1742.69288796,0.00025,2,"2024-12-19T02:10:57.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968453,1734574257659,-8267.03075961,0.00025,2,"2024-12-19T02:10:57.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968454,1734574257671,-707.24436601,0.00025,2,"2024-12-19T02:10:57.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968455,1734574257683,-4991.25,0.00025,2,"2024-12-19T02:10:57.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968456,1734574257694,-113908.1999944,0.00025,2,"2024-12-19T02:10:57.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968457,1734574257706,-14399.99999996,0.00025,2,"2024-12-19T02:10:57.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968458,1734574257955,-500.0,0.00021917,4,"2024-12-19T02:10:57.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968459,1734574257965,-500.0,0.00022191,4,"2024-12-19T02:10:57.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968460,1734574257979,-500.0,0.00022465,4,"2024-12-19T02:10:57.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968461,1734574258159,-500.0,0.00022739,4,"2024-12-19T02:10:58.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968462,1734574258177,-500.0,0.00023013,4,"2024-12-19T02:10:58.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968463,1734574258187,-500.0,0.00023287,4,"2024-12-19T02:10:58.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968464,1734574258196,-252.02,0.00023561,4,"2024-12-19T02:10:58.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968465,1734574258206,-500.0,0.00024081,4,"2024-12-19T02:10:58.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968466,1734574258215,-500.0,0.00024355,4,"2024-12-19T02:10:58.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968467,1734574258226,-28314.5800002,0.00025,2,"2024-12-19T02:10:58.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968468,1734574258238,-699.5899999,0.00025,2,"2024-12-19T02:10:58.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968469,1734574258250,-1192.9975616,0.00025,2,"2024-12-19T02:10:58.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968470,1734574258261,-592.48708101,0.00025,2,"2024-12-19T02:10:58.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968471,1734574258356,-500.0,0.00023998,4,"2024-12-19T02:10:58.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968472,1734574258366,-154.04768187,0.00025,2,"2024-12-19T02:10:58.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968473,1734574258377,-484.76380134,0.00025,2,"2024-12-19T02:10:58.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968474,1734574258388,-1500.0,0.00025,2,"2024-12-19T02:10:58.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968475,1734574258400,-2737.200012,0.00025,2,"2024-12-19T02:10:58.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968476,1734574258411,-59140.0,0.00025,2,"2024-12-19T02:10:58.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968477,1734574258422,-1485.8193674,0.00025,2,"2024-12-19T02:10:58.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968478,1734574258434,-20015.36614574,0.00025,2,"2024-12-19T02:10:58.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968479,1734574258445,-1228.49761,0.00025,2,"2024-12-19T02:10:58.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968480,1734574258457,-1238.24,0.00025,2,"2024-12-19T02:10:58.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968481,1734574258470,-2493.1,0.00025,2,"2024-12-19T02:10:58.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968482,1734574258481,-6860.77052764,0.00025,2,"2024-12-19T02:10:58.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968483,1734574258492,-417.72899526,0.00025,2,"2024-12-19T02:10:58.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968484,1734574258520,-405.989586,0.00021917,4,"2024-12-19T02:10:58.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968485,1734574258532,-94.010414,0.00021917,4,"2024-12-19T02:10:58.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968486,1734574258542,-500.0,0.00021917,4,"2024-12-19T02:10:58.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968487,1734574258552,-342.86,0.00024272,4,"2024-12-19T02:10:58.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968488,1734574258562,-398.03278629,0.00025,2,"2024-12-19T02:10:58.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968489,1734574258885,-500.0,0.00021917,4,"2024-12-19T02:10:58.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968490,1734574258895,-500.0,0.00021917,4,"2024-12-19T02:10:58.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968491,1734574258905,-500.0,0.00022191,4,"2024-12-19T02:10:58.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968492,1734574258914,-623.29390034,0.00022191,4,"2024-12-19T02:10:58.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968493,1734574258923,-500.0,0.00022191,4,"2024-12-19T02:10:58.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968494,1734574258933,-188.68,0.00022465,4,"2024-12-19T02:10:58.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968495,1734574258942,-131.09105729,0.00024081,4,"2024-12-19T02:10:58.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968496,1734574258954,-368.90894271,0.00024081,4,"2024-12-19T02:10:58.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968497,1734574258963,-500.0,0.00024081,4,"2024-12-19T02:10:58.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968498,1734574258977,-615.14,0.00024355,4,"2024-12-19T02:10:58.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968499,1734574258986,-500.0,0.00024355,4,"2024-12-19T02:10:58.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968500,1734574258996,-12770.95090729,0.00025,2,"2024-12-19T02:10:58.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968501,1734574259008,-24219.9991,0.00025,2,"2024-12-19T02:10:59.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968502,1734574259020,-121974.0,0.00025,2,"2024-12-19T02:10:59.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968503,1734574259032,-10444.0,0.00025,2,"2024-12-19T02:10:59.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968504,1734574259087,-1427.78522952,0.00025,2,"2024-12-19T02:10:59.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968505,1734574259099,-599.284,0.00025,2,"2024-12-19T02:10:59.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968506,1734574259112,-37427.1272676,0.00025,2,"2024-12-19T02:10:59.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968507,1734574259350,-425137.74175649,0.00025,2,"2024-12-19T02:10:59.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968508,1734574259362,-1199.4,0.00025,2,"2024-12-19T02:10:59.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968509,1734574259378,-256.29938429,0.00022191,4,"2024-12-19T02:10:59.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968510,1734574259389,-243.70061571,0.00022191,4,"2024-12-19T02:10:59.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968511,1734574259398,-45.28190837,0.00025,2,"2024-12-19T02:10:59.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968512,1734574259410,-8362.0316382,0.00025,2,"2024-12-19T02:10:59.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968513,1734574259421,-66124.99999925,0.00025,2,"2024-12-19T02:10:59.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968514,1734574259432,-7200.0,0.00025,2,"2024-12-19T02:10:59.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968515,1734574259443,-6993.90522656,0.00025,2,"2024-12-19T02:10:59.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968516,1734574259455,-5001.7482,0.00025,2,"2024-12-19T02:10:59.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968517,1734574259469,-25907.55498826,0.00025,2,"2024-12-19T02:10:59.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968518,1734574259480,-340.762495,0.00025,2,"2024-12-19T02:10:59.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968519,1734574259492,-490.8999998,0.00025,2,"2024-12-19T02:10:59.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968520,1734574259504,-451.119998,0.00025,2,"2024-12-19T02:10:59.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968521,1734574259516,-546.006,0.00025,2,"2024-12-19T02:10:59.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968522,1734574259616,-500.0,0.00024272,4,"2024-12-19T02:10:59.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968523,1734574259626,-33177.52050408,0.00025,2,"2024-12-19T02:10:59.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968524,1734574259639,-1001.79792054,0.00025,2,"2024-12-19T02:10:59.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968525,1734574259651,-36100.00000001,0.00025,2,"2024-12-19T02:10:59.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968526,1734574259662,-8465.56946714,0.00025,2,"2024-12-19T02:10:59.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968527,1734574259673,-7507.04903227,0.00025,2,"2024-12-19T02:10:59.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968528,1734574259685,-18219.51967581,0.00025,2,"2024-12-19T02:10:59.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968529,1734574453298,-881.0,0.0001678,2,"2024-12-19T02:14:13.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968531,1734574911083,427.0,0.00024,120,"2024-12-19T02:21:51.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968532,1734575146516,160.23,0.00010137,2,"2024-12-19T02:25:46.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968534,1734575155054,5990.19067475,0.0002,60,"2024-12-19T02:25:55.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968548,1734575227540,6011.36457682,0.000157,2,"2024-12-19T02:27:07.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968549,1734575288192,800.0,0.00015699,2,"2024-12-19T02:28:08.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968570,1734575432458,-547.36,0.00019508,2,"2024-12-19T02:30:32.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968571,1734575432467,-557.32871551,0.0002,4,"2024-12-19T02:30:32.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968572,1734575432478,-178.82843669,0.0002,4,"2024-12-19T02:30:32.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968573,1734575432487,-1012.76196331,0.00020728,2,"2024-12-19T02:30:32.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968574,1734575432498,-2403.97911415,0.00020728,2,"2024-12-19T02:30:32.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968575,1734575432508,-3826.0,0.00020729,2,"2024-12-19T02:30:32.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968576,1734575432517,-358.94,0.00020773,2,"2024-12-19T02:30:32.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968577,1734575432526,-583.71,0.00020803,2,"2024-12-19T02:30:32.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968578,1734575432535,-250.0,0.00020828,2,"2024-12-19T02:30:32.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968579,1734575432544,-5687.29553567,0.00020852,2,"2024-12-19T02:30:32.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968580,1734575432556,-15093.51446433,0.00020852,2,"2024-12-19T02:30:32.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968581,1734575432566,-1386.53,0.00020894,2,"2024-12-19T02:30:32.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968582,1734575432576,-1846.13,0.00020895,2,"2024-12-19T02:30:32.576",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968583,1734575432585,-171.78,0.00020964,2,"2024-12-19T02:30:32.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968584,1734575432595,-250.0,0.00020989,2,"2024-12-19T02:30:32.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968585,1734575432604,-3719.40662102,0.00021,2,"2024-12-19T02:30:32.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968586,1734575432615,-346.8465,0.00021,2,"2024-12-19T02:30:32.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968587,1734575432626,-4220.3213696,0.00021,2,"2024-12-19T02:30:32.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968588,1734575432636,-799.26,0.00021032,2,"2024-12-19T02:30:32.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968589,1734575432645,-200.0,0.00021085,2,"2024-12-19T02:30:32.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968590,1734575432654,-500.0,0.00021164,2,"2024-12-19T02:30:32.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968591,1734575432663,-300.0,0.00021254,2,"2024-12-19T02:30:32.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968592,1734575432673,-577.78302225,0.00021268,2,"2024-12-19T02:30:32.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968593,1734575432684,-992.84,0.00021268,2,"2024-12-19T02:30:32.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968594,1734575432722,-756.56697775,0.00021268,2,"2024-12-19T02:30:32.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968595,1734575432731,-242.54262225,0.00021295,2,"2024-12-19T02:30:32.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968596,1734575432743,-999.621,0.00021295,2,"2024-12-19T02:30:32.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968597,1734575432754,-257.83637775,0.00021295,2,"2024-12-19T02:30:32.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968598,1734575432765,-493.06889969,0.00021306,2,"2024-12-19T02:30:32.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968599,1734575432776,-2518.16110031,0.00021306,2,"2024-12-19T02:30:32.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968600,1734575432786,-1123.03,0.00021377,2,"2024-12-19T02:30:32.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968601,1734575432795,-150.0,0.00021475,2,"2024-12-19T02:30:32.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968602,1734575432805,-1581.95812532,0.00021475,2,"2024-12-19T02:30:32.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968603,1734575432822,-503.1,0.00021475,2,"2024-12-19T02:30:32.822",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968604,1734575432833,-526.921256,0.00021475,2,"2024-12-19T02:30:32.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968605,1734575432844,-4165.60061868,0.00021475,2,"2024-12-19T02:30:32.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968606,1734575432854,-250.0,0.0002149,2,"2024-12-19T02:30:32.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968607,1734575432863,-953.36,0.00021564,2,"2024-12-19T02:30:32.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968608,1734575432873,-583.71,0.00021573,2,"2024-12-19T02:30:32.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968609,1734575432883,-166.73,0.00021663,2,"2024-12-19T02:30:32.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968610,1734575432893,-160.23,0.00021669,2,"2024-12-19T02:30:32.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968611,1734575432903,-6272.31,0.00021759,2,"2024-12-19T02:30:32.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968612,1734575432913,-547.36,0.00021772,2,"2024-12-19T02:30:32.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968613,1734575432922,-358.94,0.00021811,2,"2024-12-19T02:30:32.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968614,1734575432932,-609.65640882,0.00021817,2,"2024-12-19T02:30:32.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968615,1734575432942,-500.0,0.00021917,4,"2024-12-19T02:30:32.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968616,1734575432952,-500.0,0.00021917,4,"2024-12-19T02:30:32.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968617,1734575432962,-500.0,0.00021917,4,"2024-12-19T02:30:32.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968618,1734575432971,-500.0,0.00021917,4,"2024-12-19T02:30:32.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968619,1734575432982,-500.0,0.00021917,4,"2024-12-19T02:30:32.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968620,1734575432992,-500.0,0.00021917,4,"2024-12-19T02:30:32.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968621,1734575433002,-500.0,0.00021917,4,"2024-12-19T02:30:33.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968622,1734575433012,-427.20718414,0.00021917,4,"2024-12-19T02:30:33.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968623,1734575433022,-614.00351293,0.00021917,4,"2024-12-19T02:30:33.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968624,1734575433030,-500.0,0.00021917,4,"2024-12-19T02:30:33.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968625,1734575433040,-500.0,0.00021917,4,"2024-12-19T02:30:33.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968626,1734575433050,-500.0,0.00021917,4,"2024-12-19T02:30:33.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968627,1734575433060,-410.05619225,0.00021917,4,"2024-12-19T02:30:33.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968628,1734575433078,-1223.41,0.00021917,4,"2024-12-19T02:30:33.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968629,1734575433088,-500.0,0.00021917,4,"2024-12-19T02:30:33.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968630,1734575433098,-1146.16,0.00021917,4,"2024-12-19T02:30:33.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968631,1734575433108,-500.0,0.00021917,4,"2024-12-19T02:30:33.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968632,1734575433118,-500.0,0.00021917,4,"2024-12-19T02:30:33.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968633,1734575433128,-364.98762187,0.00021917,4,"2024-12-19T02:30:33.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968634,1734575433138,-500.0,0.00021917,4,"2024-12-19T02:30:33.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968635,1734575433146,-500.0,0.00021917,4,"2024-12-19T02:30:33.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968636,1734575433156,-500.0,0.00021917,4,"2024-12-19T02:30:33.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968637,1734575433166,-500.0,0.00021917,4,"2024-12-19T02:30:33.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968638,1734575433402,-500.0,0.00021917,4,"2024-12-19T02:30:33.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968639,1734575433414,-500.0,0.00021917,4,"2024-12-19T02:30:33.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968640,1734575433424,-500.0,0.00021917,4,"2024-12-19T02:30:33.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968641,1734575433437,-500.0,0.00021917,4,"2024-12-19T02:30:33.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968642,1734575433452,-500.0,0.00021917,4,"2024-12-19T02:30:33.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968643,1734575433463,-633.35,0.00021917,4,"2024-12-19T02:30:33.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968644,1734575433476,-500.0,0.00021917,4,"2024-12-19T02:30:33.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968645,1734575433486,-500.0,0.00021917,4,"2024-12-19T02:30:33.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968646,1734575433497,-500.0,0.00021917,4,"2024-12-19T02:30:33.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968647,1734575433507,-500.0,0.00021917,4,"2024-12-19T02:30:33.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968648,1734575433517,-614.51,0.00021917,4,"2024-12-19T02:30:33.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968649,1734575433528,-500.0,0.00021917,4,"2024-12-19T02:30:33.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968650,1734575433538,-500.0,0.00021917,4,"2024-12-19T02:30:33.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968651,1734575433549,-429.30104745,0.00021917,4,"2024-12-19T02:30:33.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968652,1734575433569,-364.39895255,0.00021917,4,"2024-12-19T02:30:33.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968653,1734575433579,-500.0,0.00021917,4,"2024-12-19T02:30:33.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968654,1734575433589,-500.0,0.00021917,4,"2024-12-19T02:30:33.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968655,1734575433599,-229.53254775,0.00021917,4,"2024-12-19T02:30:33.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968656,1734575433762,-270.46745225,0.00021917,4,"2024-12-19T02:30:33.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968657,1734575433772,-505.12260435,0.00021917,4,"2024-12-19T02:30:33.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968658,1734575433784,-434.60739565,0.00021917,4,"2024-12-19T02:30:33.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968659,1734575433794,-500.0,0.00021917,4,"2024-12-19T02:30:33.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968660,1734575433805,-57.38360435,0.00021917,4,"2024-12-19T02:30:33.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968669,1734575438286,-562.43639565,0.00021917,4,"2024-12-19T02:30:38.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968670,1734575438296,-500.0,0.00021917,4,"2024-12-19T02:30:38.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968671,1734575438306,-24.17695691,0.00021917,4,"2024-12-19T02:30:38.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968672,1734575438322,-490.79022299,0.00021917,4,"2024-12-19T02:30:38.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968673,1734575438331,-295.8649139,0.00021917,4,"2024-12-19T02:30:38.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968674,1734575438343,-204.1350861,0.00021917,4,"2024-12-19T02:30:38.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968675,1734575438352,-118.31778624,0.00021917,4,"2024-12-19T02:30:38.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968676,1734575438364,-381.68221376,0.00021917,4,"2024-12-19T02:30:38.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968677,1734575438374,-192.55691402,0.00021917,4,"2024-12-19T02:30:38.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968678,1734575438399,-307.44308598,0.00021917,4,"2024-12-19T02:30:38.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968679,1734575438409,-49.30721065,0.00021917,4,"2024-12-19T02:30:38.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968680,1734575438420,-355.72,0.00021917,4,"2024-12-19T02:30:38.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968681,1734575438432,-94.97278935,0.00021917,4,"2024-12-19T02:30:38.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968682,1734575438442,-208.63246021,0.00021917,4,"2024-12-19T02:30:38.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968683,1734575438455,-291.36753979,0.00021917,4,"2024-12-19T02:30:38.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968684,1734575438464,-420.3434602,0.00021917,4,"2024-12-19T02:30:38.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968689,1734575438503,-79.6565398,0.00021917,4,"2024-12-19T02:30:38.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968691,1734575438512,-500.0,0.00021917,4,"2024-12-19T02:30:38.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968693,1734575438522,-500.0,0.00021917,4,"2024-12-19T02:30:38.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968695,1734575438532,-541.26,0.00021917,4,"2024-12-19T02:30:38.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968697,1734575438541,-440.59101723,0.00021917,4,"2024-12-19T02:30:38.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968699,1734575438553,-59.40898277,0.00021917,4,"2024-12-19T02:30:38.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968700,1734575438563,-500.0,0.00021917,4,"2024-12-19T02:30:38.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968701,1734575438575,-500.0,0.00021917,4,"2024-12-19T02:30:38.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968702,1734575438584,-500.0,0.00021917,4,"2024-12-19T02:30:38.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968703,1734575438594,-830.13,0.00021917,4,"2024-12-19T02:30:38.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968704,1734575438603,-500.0,0.00021917,4,"2024-12-19T02:30:38.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968705,1734575438613,-900.65,0.00021917,4,"2024-12-19T02:30:38.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968706,1734575438622,-500.0,0.00021917,4,"2024-12-19T02:30:38.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968707,1734575438632,-113.01974875,0.00021917,4,"2024-12-19T02:30:38.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968708,1734575438643,-386.98025125,0.00021917,4,"2024-12-19T02:30:38.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968709,1734575438653,-250.0,0.00021947,2,"2024-12-19T02:30:38.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968710,1734575438663,-216.0,0.00022,2,"2024-12-19T02:30:38.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968711,1734575438672,-495.57,0.00022065,2,"2024-12-19T02:30:38.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968712,1734575438681,-142.43924875,0.00022067,30,"2024-12-19T02:30:38.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968713,1734575438693,-19.15075125,0.00022067,30,"2024-12-19T02:30:38.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968714,1734575438703,-450.31,0.00022094,2,"2024-12-19T02:30:38.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968715,1734575438712,-229.76522348,0.0002211,2,"2024-12-19T02:30:38.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968716,1734575438722,-1123.03,0.00022168,2,"2024-12-19T02:30:38.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968717,1734575438731,-500.0,0.00022191,4,"2024-12-19T02:30:38.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968718,1734575438741,-500.0,0.00022191,4,"2024-12-19T02:30:38.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968719,1734575438753,-500.0,0.00022191,4,"2024-12-19T02:30:38.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968720,1734575438765,-500.0,0.00022191,4,"2024-12-19T02:30:38.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968721,1734575438780,-500.0,0.00022191,4,"2024-12-19T02:30:38.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968722,1734575438793,-500.0,0.00022191,4,"2024-12-19T02:30:38.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968723,1734575438806,-500.0,0.00022191,4,"2024-12-19T02:30:38.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968724,1734575438816,-500.0,0.00022191,4,"2024-12-19T02:30:38.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968725,1734575438830,-500.0,0.00022191,4,"2024-12-19T02:30:38.830",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968726,1734575438842,-1223.41,0.00022191,4,"2024-12-19T02:30:38.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968727,1734575438855,-500.0,0.00022191,4,"2024-12-19T02:30:38.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968728,1734575438867,-1146.16,0.00022191,4,"2024-12-19T02:30:38.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968729,1734575438879,-500.0,0.00022191,4,"2024-12-19T02:30:38.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968730,1734575438892,-254.16603683,0.00022191,4,"2024-12-19T02:30:38.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968731,1734575438905,-402.72001392,0.00022191,4,"2024-12-19T02:30:38.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968733,1734575438919,-500.0,0.00022191,4,"2024-12-19T02:30:38.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968735,1734575438931,-500.0,0.00022191,4,"2024-12-19T02:30:38.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968738,1734575438944,-500.0,0.00022191,4,"2024-12-19T02:30:38.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968740,1734575438956,-500.0,0.00022191,4,"2024-12-19T02:30:38.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968741,1734575438968,-500.0,0.00022191,4,"2024-12-19T02:30:38.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968742,1734575438981,-500.0,0.00022191,4,"2024-12-19T02:30:38.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968743,1734575438995,-500.0,0.00022191,4,"2024-12-19T02:30:38.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968744,1734575439008,-500.0,0.00022191,4,"2024-12-19T02:30:39.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968745,1734575439020,-633.35,0.00022191,4,"2024-12-19T02:30:39.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968746,1734575439032,-500.0,0.00022191,4,"2024-12-19T02:30:39.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968747,1734575439044,-500.0,0.00022191,4,"2024-12-19T02:30:39.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968748,1734575439056,-500.0,0.00022191,4,"2024-12-19T02:30:39.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968749,1734575439071,-500.0,0.00022191,4,"2024-12-19T02:30:39.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968750,1734575439082,-614.51,0.00022191,4,"2024-12-19T02:30:39.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968751,1734575439093,-500.0,0.00022191,4,"2024-12-19T02:30:39.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968752,1734575439104,-500.0,0.00022191,4,"2024-12-19T02:30:39.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968753,1734575439116,-793.7,0.00022191,4,"2024-12-19T02:30:39.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968754,1734575439129,-500.0,0.00022191,4,"2024-12-19T02:30:39.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968755,1734575439140,-500.0,0.00022191,4,"2024-12-19T02:30:39.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968756,1734575439151,-500.0,0.00022191,4,"2024-12-19T02:30:39.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968757,1734575439163,-939.73,0.00022191,4,"2024-12-19T02:30:39.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968758,1734575439174,-500.0,0.00022191,4,"2024-12-19T02:30:39.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968759,1734575439185,-619.82,0.00022191,4,"2024-12-19T02:30:39.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968760,1734575439196,-500.0,0.00022191,4,"2024-12-19T02:30:39.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968761,1734575439207,-500.0,0.00022191,4,"2024-12-19T02:30:39.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968762,1734575439220,-500.0,0.00022191,4,"2024-12-19T02:30:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968763,1734575439230,-500.0,0.00022191,4,"2024-12-19T02:30:39.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968764,1734575439243,-500.0,0.00022191,4,"2024-12-19T02:30:39.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968765,1734575439253,-500.0,0.00022191,4,"2024-12-19T02:30:39.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968766,1734575439265,-500.0,0.00022191,4,"2024-12-19T02:30:39.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968767,1734575439276,-500.0,0.00022191,4,"2024-12-19T02:30:39.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968768,1734575439286,-500.0,0.00022191,4,"2024-12-19T02:30:39.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968769,1734575439297,-541.26,0.00022191,4,"2024-12-19T02:30:39.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968770,1734575439308,-500.0,0.00022191,4,"2024-12-19T02:30:39.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968771,1734575439321,-500.0,0.00022191,4,"2024-12-19T02:30:39.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968772,1734575439334,-500.0,0.00022191,4,"2024-12-19T02:30:39.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968773,1734575439349,-500.0,0.00022191,4,"2024-12-19T02:30:39.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968774,1734575439359,-830.13,0.00022191,4,"2024-12-19T02:30:39.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968775,1734575439369,-500.0,0.00022191,4,"2024-12-19T02:30:39.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968776,1734575439379,-900.65,0.00022191,4,"2024-12-19T02:30:39.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968777,1734575439390,-500.0,0.00022191,4,"2024-12-19T02:30:39.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968778,1734575439401,-500.0,0.00022191,4,"2024-12-19T02:30:39.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968779,1734575439413,-216.0,0.00022192,2,"2024-12-19T02:30:39.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968780,1734575439425,-1000.0,0.00022312,2,"2024-12-19T02:30:39.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968781,1734575439442,-583.71,0.00022343,2,"2024-12-19T02:30:39.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968782,1734575439454,-609.65640879,0.00022434,2,"2024-12-19T02:30:39.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968783,1734575439465,-500.0,0.00022464,4,"2024-12-19T02:30:39.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968784,1734575439477,-688.73,0.00022464,4,"2024-12-19T02:30:39.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968785,1734575439487,-515.37,0.00022464,4,"2024-12-19T02:30:39.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968786,1734575439498,-1309.011231,0.00022464,4,"2024-12-19T02:30:39.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968787,1734575439509,-34369.754151,0.00022464,4,"2024-12-19T02:30:39.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968788,1734575439521,-22797.905194,0.00022464,4,"2024-12-19T02:30:39.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968789,1734575439535,-6727.94831439,0.00022464,2,"2024-12-19T02:30:39.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968790,1734575439546,-1205.98,0.00022464,4,"2024-12-19T02:30:39.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968791,1734575439556,-500.0,0.00022464,4,"2024-12-19T02:30:39.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968792,1734575439571,-638.66,0.00022464,4,"2024-12-19T02:30:39.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968793,1734575439582,-500.0,0.00022464,4,"2024-12-19T02:30:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968794,1734575439593,-674.56,0.00022464,4,"2024-12-19T02:30:39.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968795,1734575439605,-500.0,0.00022464,4,"2024-12-19T02:30:39.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968796,1734575439617,-500.0,0.00022464,4,"2024-12-19T02:30:39.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968797,1734575439628,-500.0,0.00022464,4,"2024-12-19T02:30:39.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968798,1734575439640,-745.87,0.00022464,4,"2024-12-19T02:30:39.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968799,1734575439650,-180.99279533,0.00022464,4,"2024-12-19T02:30:39.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968800,1734575439661,-706.14,0.00022464,4,"2024-12-19T02:30:39.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968801,1734575439672,-500.0,0.00022464,4,"2024-12-19T02:30:39.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968802,1734575439683,-1392.93,0.00022464,4,"2024-12-19T02:30:39.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968803,1734575439694,-1156.66,0.00022464,4,"2024-12-19T02:30:39.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968804,1734575439705,-500.0,0.00022464,4,"2024-12-19T02:30:39.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968805,1734575439716,-3037.83,0.00022464,4,"2024-12-19T02:30:39.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968806,1734575439727,-500.0,0.00022464,4,"2024-12-19T02:30:39.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968807,1734575439738,-500.0,0.00022464,4,"2024-12-19T02:30:39.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968808,1734575439748,-777.94,0.00022464,4,"2024-12-19T02:30:39.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968809,1734575439760,-500.0,0.00022464,4,"2024-12-19T02:30:39.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968810,1734575439771,-659.6,0.00022464,4,"2024-12-19T02:30:39.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968811,1734575439782,-771.09,0.00022464,4,"2024-12-19T02:30:39.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968812,1734575439794,-500.0,0.00022465,4,"2024-12-19T02:30:39.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968813,1734575439805,-500.0,0.00022465,4,"2024-12-19T02:30:39.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968814,1734575439815,-500.0,0.00022465,4,"2024-12-19T02:30:39.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968815,1734575439829,-622.16117054,0.00022465,4,"2024-12-19T02:30:39.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968816,1734575439840,-500.0,0.00022465,4,"2024-12-19T02:30:39.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968817,1734575439851,-500.0,0.00022465,4,"2024-12-19T02:30:39.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968818,1734575439863,-500.0,0.00022465,4,"2024-12-19T02:30:39.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968819,1734575439874,-500.0,0.00022465,4,"2024-12-19T02:30:39.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968820,1734575439886,-1223.41,0.00022465,4,"2024-12-19T02:30:39.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968821,1734575439898,-281.82548929,0.00022465,4,"2024-12-19T02:30:39.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968822,1734575439910,-1146.16,0.00022465,4,"2024-12-19T02:30:39.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968823,1734575439922,-500.0,0.00022465,4,"2024-12-19T02:30:39.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968824,1734575439934,-500.0,0.00022465,4,"2024-12-19T02:30:39.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968825,1734575439946,-500.0,0.00022465,4,"2024-12-19T02:30:39.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968826,1734575439957,-500.0,0.00022465,4,"2024-12-19T02:30:39.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968827,1734575439968,-500.0,0.00022465,4,"2024-12-19T02:30:39.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968828,1734575439980,-500.0,0.00022465,4,"2024-12-19T02:30:39.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968829,1734575439990,-500.0,0.00022465,4,"2024-12-19T02:30:39.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968830,1734575440001,-500.0,0.00022465,4,"2024-12-19T02:30:40.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968831,1734575440012,-633.35,0.00022465,4,"2024-12-19T02:30:40.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968832,1734575440023,-500.0,0.00022465,4,"2024-12-19T02:30:40.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968833,1734575440034,-500.0,0.00022465,4,"2024-12-19T02:30:40.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968834,1734575440045,-386.21701829,0.00022465,4,"2024-12-19T02:30:40.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968835,1734575440056,-614.51,0.00022465,4,"2024-12-19T02:30:40.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968836,1734575440071,-500.0,0.00022465,4,"2024-12-19T02:30:40.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968837,1734575440082,-793.7,0.00022465,4,"2024-12-19T02:30:40.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968838,1734575440093,-500.0,0.00022465,4,"2024-12-19T02:30:40.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968839,1734575440104,-500.0,0.00022465,4,"2024-12-19T02:30:40.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968840,1734575440116,-939.73,0.00022465,4,"2024-12-19T02:30:40.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968841,1734575440128,-500.0,0.00022465,4,"2024-12-19T02:30:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968842,1734575440139,-619.82,0.00022465,4,"2024-12-19T02:30:40.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968843,1734575440150,-500.0,0.00022465,4,"2024-12-19T02:30:40.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968844,1734575440161,-500.0,0.00022465,4,"2024-12-19T02:30:40.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968845,1734575440173,-500.0,0.00022465,4,"2024-12-19T02:30:40.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968846,1734575440184,-500.0,0.00022465,4,"2024-12-19T02:30:40.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968847,1734575440196,-500.0,0.00022465,4,"2024-12-19T02:30:40.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968848,1734575440207,-500.0,0.00022465,4,"2024-12-19T02:30:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968850,1734575440219,-500.0,0.00022465,4,"2024-12-19T02:30:40.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968851,1734575440229,-500.0,0.00022465,4,"2024-12-19T02:30:40.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968852,1734575440241,-500.0,0.00022465,4,"2024-12-19T02:30:40.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968853,1734575440251,-541.26,0.00022465,4,"2024-12-19T02:30:40.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968854,1734575440262,-500.0,0.00022465,4,"2024-12-19T02:30:40.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968855,1734575440273,-500.0,0.00022465,4,"2024-12-19T02:30:40.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968856,1734575440284,-500.0,0.00022465,4,"2024-12-19T02:30:40.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968857,1734575440295,-500.0,0.00022465,4,"2024-12-19T02:30:40.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968858,1734575440306,-830.13,0.00022465,4,"2024-12-19T02:30:40.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968859,1734575440322,-500.0,0.00022465,4,"2024-12-19T02:30:40.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968860,1734575440333,-900.65,0.00022465,4,"2024-12-19T02:30:40.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968861,1734575440344,-500.0,0.00022465,4,"2024-12-19T02:30:40.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968862,1734575440355,-500.0,0.00022465,4,"2024-12-19T02:30:40.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968863,1734575440366,-150.0,0.00022488,4,"2024-12-19T02:30:40.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968864,1734575440377,-150.0,0.00022488,4,"2024-12-19T02:30:40.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968865,1734575440389,-151.92192798,0.00022488,4,"2024-12-19T02:30:40.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968866,1734575440400,-151.28937052,0.00022488,4,"2024-12-19T02:30:40.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968867,1734575440411,-150.0,0.00022488,4,"2024-12-19T02:30:40.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968868,1734575440422,-150.34346138,0.00022488,4,"2024-12-19T02:30:40.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968869,1734575440436,-150.5109344,0.00022488,4,"2024-12-19T02:30:40.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968870,1734575440447,-150.60620539,0.00022488,4,"2024-12-19T02:30:40.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968871,1734575440458,-260.71261928,0.00022488,4,"2024-12-19T02:30:40.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968872,1734575440469,-151.72891447,0.00022488,4,"2024-12-19T02:30:40.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968873,1734575440481,-1732.59424918,0.00022638,2,"2024-12-19T02:30:40.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968874,1734575440492,-1662.3366,0.00022639,2,"2024-12-19T02:30:40.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968875,1734575440503,-500.0,0.00022737,4,"2024-12-19T02:30:40.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968876,1734575440517,-501.47512749,0.00022737,4,"2024-12-19T02:30:40.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968877,1734575440531,-500.0,0.00022737,4,"2024-12-19T02:30:40.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968878,1734575440542,-500.0,0.00022737,4,"2024-12-19T02:30:40.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968879,1734575440553,-500.0,0.00022737,4,"2024-12-19T02:30:40.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968880,1734575440563,-556.45,0.00022737,4,"2024-12-19T02:30:40.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968881,1734575440579,-500.0,0.00022737,4,"2024-12-19T02:30:40.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968882,1734575440591,-500.0,0.00022737,4,"2024-12-19T02:30:40.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968883,1734575440602,-670.5,0.00022737,4,"2024-12-19T02:30:40.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968884,1734575440612,-1234.71,0.00022737,4,"2024-12-19T02:30:40.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968885,1734575440624,-640.83150338,0.00022737,4,"2024-12-19T02:30:40.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968886,1734575440634,-500.0,0.00022737,4,"2024-12-19T02:30:40.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968887,1734575440645,-646.15,0.00022737,4,"2024-12-19T02:30:40.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968888,1734575440656,-534.78,0.00022737,4,"2024-12-19T02:30:40.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968889,1734575440667,-500.0,0.00022737,4,"2024-12-19T02:30:40.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968890,1734575440678,-500.0,0.00022737,4,"2024-12-19T02:30:40.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968891,1734575440689,-500.0,0.00022737,4,"2024-12-19T02:30:40.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968892,1734575440700,-1617.63,0.00022737,4,"2024-12-19T02:30:40.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968893,1734575440711,-500.0,0.00022737,4,"2024-12-19T02:30:40.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968894,1734575440723,-500.0,0.00022737,4,"2024-12-19T02:30:40.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968895,1734575440734,-500.0,0.00022737,4,"2024-12-19T02:30:40.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968896,1734575440745,-500.0,0.00022737,4,"2024-12-19T02:30:40.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968897,1734575440756,-500.0,0.00022737,4,"2024-12-19T02:30:40.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968898,1734575440766,-500.0,0.00022737,4,"2024-12-19T02:30:40.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968899,1734575440777,-500.0,0.00022737,4,"2024-12-19T02:30:40.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968900,1734575440788,-879.76,0.00022737,4,"2024-12-19T02:30:40.788",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968901,1734575440799,-525.61,0.00022737,4,"2024-12-19T02:30:40.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968902,1734575440810,-500.0,0.00022738,4,"2024-12-19T02:30:40.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968903,1734575440824,-1185.63,0.00022738,4,"2024-12-19T02:30:40.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968904,1734575440835,-1014.42,0.00022738,4,"2024-12-19T02:30:40.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968905,1734575440846,-500.0,0.00022738,4,"2024-12-19T02:30:40.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968906,1734575440857,-510.76,0.00022738,4,"2024-12-19T02:30:40.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968908,1734575440867,-506.28,0.00022738,4,"2024-12-19T02:30:40.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968910,1734575440877,-513.13040919,0.00022738,4,"2024-12-19T02:30:40.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968912,1734575440886,-500.0,0.00022738,4,"2024-12-19T02:30:40.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968913,1734575440896,-683.69,0.00022738,4,"2024-12-19T02:30:40.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968915,1734575440905,-500.0,0.00022738,4,"2024-12-19T02:30:40.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968917,1734575440915,-650.27,0.00022738,4,"2024-12-19T02:30:40.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968918,1734575440925,-500.0,0.00022738,4,"2024-12-19T02:30:40.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968919,1734575440934,-500.0,0.00022738,4,"2024-12-19T02:30:40.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968920,1734575440943,-1260.38,0.00022738,4,"2024-12-19T02:30:40.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968921,1734575440953,-500.0,0.00022738,4,"2024-12-19T02:30:40.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968922,1734575440962,-500.0,0.00022738,4,"2024-12-19T02:30:40.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968923,1734575440973,-500.0,0.00022738,4,"2024-12-19T02:30:40.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968924,1734575440982,-500.0,0.00022738,4,"2024-12-19T02:30:40.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968925,1734575440991,-500.0,0.00022738,4,"2024-12-19T02:30:40.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968926,1734575441001,-500.0,0.00022738,4,"2024-12-19T02:30:41.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968927,1734575441010,-500.0,0.00022738,4,"2024-12-19T02:30:41.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968928,1734575441315,-500.0,0.00022738,4,"2024-12-19T02:30:41.315",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968929,1734575441339,-633.11,0.00022738,4,"2024-12-19T02:30:41.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968930,1734575441353,-521.25057242,0.00022738,4,"2024-12-19T02:30:41.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968931,1734575441362,-500.0,0.00022738,4,"2024-12-19T02:30:41.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968932,1734575441371,-500.0,0.00022738,4,"2024-12-19T02:30:41.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968933,1734575441380,-500.0,0.00022738,4,"2024-12-19T02:30:41.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968934,1734575441389,-448.29736506,0.00022738,4,"2024-12-19T02:30:41.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968935,1734575441399,-659.75,0.00022738,4,"2024-12-19T02:30:41.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968936,1734575441408,-538.89669257,0.00022738,4,"2024-12-19T02:30:41.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968937,1734575441416,-500.0,0.00022738,4,"2024-12-19T02:30:41.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968938,1734575441426,-500.0,0.00022738,4,"2024-12-19T02:30:41.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968939,1734575441439,-500.0,0.00022738,4,"2024-12-19T02:30:41.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968940,1734575441448,-500.0,0.00022738,4,"2024-12-19T02:30:41.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968941,1734575441457,-844.34,0.00022738,4,"2024-12-19T02:30:41.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968942,1734575441466,-500.0,0.00022738,4,"2024-12-19T02:30:41.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968943,1734575441476,-794.86,0.00022738,4,"2024-12-19T02:30:41.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968944,1734575441486,-500.0,0.00022738,4,"2024-12-19T02:30:41.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968945,1734575441495,-348.95785822,0.00022738,4,"2024-12-19T02:30:41.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968946,1734575441504,-500.0,0.00022738,4,"2024-12-19T02:30:41.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968947,1734575441514,-500.0,0.00022738,4,"2024-12-19T02:30:41.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968948,1734575441524,-337.16578975,0.00022738,4,"2024-12-19T02:30:41.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968949,1734575441534,-666.98,0.00022738,4,"2024-12-19T02:30:41.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968950,1734575441543,-983.5,0.00022738,4,"2024-12-19T02:30:41.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968951,1734575441551,-505.28193788,0.00022738,4,"2024-12-19T02:30:41.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968952,1734575441561,-500.0,0.00022738,4,"2024-12-19T02:30:41.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968953,1734575441574,-997.27,0.00022738,4,"2024-12-19T02:30:41.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968954,1734575441583,-578.02,0.00022738,4,"2024-12-19T02:30:41.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968955,1734575441592,-500.0,0.00022738,4,"2024-12-19T02:30:41.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968956,1734575441602,-500.0,0.00022738,4,"2024-12-19T02:30:41.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968957,1734575441612,-500.0,0.00022738,4,"2024-12-19T02:30:41.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968958,1734575441621,-500.0,0.00022738,4,"2024-12-19T02:30:41.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968959,1734575441630,-500.0,0.00022738,4,"2024-12-19T02:30:41.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968960,1734575441639,-500.0,0.00022738,4,"2024-12-19T02:30:41.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968961,1734575441648,-500.0,0.00022738,4,"2024-12-19T02:30:41.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968962,1734575441657,-500.0,0.00022738,4,"2024-12-19T02:30:41.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968963,1734575441667,-500.0,0.00022738,4,"2024-12-19T02:30:41.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968964,1734575441676,-500.0,0.00022738,4,"2024-12-19T02:30:41.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968965,1734575441686,-517.88,0.00022738,4,"2024-12-19T02:30:41.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968966,1734575441695,-537.74,0.00022738,4,"2024-12-19T02:30:41.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968967,1734575441705,-500.0,0.00022738,4,"2024-12-19T02:30:41.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968968,1734575441714,-688.73,0.00022738,4,"2024-12-19T02:30:41.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968969,1734575441724,-515.37,0.00022738,4,"2024-12-19T02:30:41.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968970,1734575441733,-500.0,0.00022738,4,"2024-12-19T02:30:41.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968971,1734575441745,-747.99,0.00022738,4,"2024-12-19T02:30:41.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968972,1734575441754,-711.86,0.00022738,4,"2024-12-19T02:30:41.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968973,1734575441763,-1205.98,0.00022738,4,"2024-12-19T02:30:41.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968974,1734575441773,-844.19,0.00022738,4,"2024-12-19T02:30:41.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968975,1734575441782,-500.0,0.00022738,4,"2024-12-19T02:30:41.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968976,1734575441792,-500.0,0.00022738,4,"2024-12-19T02:30:41.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968977,1734575441801,-500.0,0.00022738,4,"2024-12-19T02:30:41.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968978,1734575441810,-546.98,0.00022738,4,"2024-12-19T02:30:41.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968979,1734575441823,-638.66,0.00022738,4,"2024-12-19T02:30:41.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968980,1734575441833,-601.44,0.00022738,4,"2024-12-19T02:30:41.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968981,1734575441842,-500.0,0.00022738,4,"2024-12-19T02:30:41.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968982,1734575441851,-500.0,0.00022738,4,"2024-12-19T02:30:41.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968983,1734575441860,-674.56,0.00022738,4,"2024-12-19T02:30:41.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968984,1734575441870,-500.0,0.00022738,4,"2024-12-19T02:30:41.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968985,1734575441879,-592.56,0.00022738,4,"2024-12-19T02:30:41.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968986,1734575441888,-500.0,0.00022738,4,"2024-12-19T02:30:41.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968987,1734575441899,-500.0,0.00022738,4,"2024-12-19T02:30:41.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968988,1734575441908,-549.06,0.00022738,4,"2024-12-19T02:30:41.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968989,1734575441917,-500.0,0.00022738,4,"2024-12-19T02:30:41.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968990,1734575441927,-1298.92,0.00022738,4,"2024-12-19T02:30:41.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968991,1734575441936,-500.0,0.00022738,4,"2024-12-19T02:30:41.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968992,1734575441946,-745.87,0.00022738,4,"2024-12-19T02:30:41.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968993,1734575441956,-567.54,0.00022738,4,"2024-12-19T02:30:41.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968994,1734575441966,-706.14,0.00022738,4,"2024-12-19T02:30:41.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968995,1734575441975,-500.0,0.00022738,4,"2024-12-19T02:30:41.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968996,1734575441985,-500.0,0.00022738,4,"2024-12-19T02:30:41.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968997,1734575441994,-1358.02,0.00022738,4,"2024-12-19T02:30:41.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968998,1734575442005,-500.0,0.00022738,4,"2024-12-19T02:30:42.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968999,1734575442015,-647.12,0.00022738,4,"2024-12-19T02:30:42.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969000,1734575442024,-1392.93,0.00022738,4,"2024-12-19T02:30:42.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969001,1734575442033,-1156.66,0.00022738,4,"2024-12-19T02:30:42.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969002,1734575442043,-556.94,0.00022738,4,"2024-12-19T02:30:42.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969003,1734575442052,-500.0,0.00022738,4,"2024-12-19T02:30:42.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969004,1734575442061,-1952.75,0.00022738,4,"2024-12-19T02:30:42.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969005,1734575442075,-500.0,0.00022738,4,"2024-12-19T02:30:42.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969006,1734575442084,-1097.97,0.00022738,4,"2024-12-19T02:30:42.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969007,1734575442094,-500.0,0.00022738,4,"2024-12-19T02:30:42.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969008,1734575442103,-1671.99,0.00022738,4,"2024-12-19T02:30:42.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969009,1734575442113,-500.0,0.00022738,4,"2024-12-19T02:30:42.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969010,1734575442122,-500.0,0.00022738,4,"2024-12-19T02:30:42.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969011,1734575442132,-500.0,0.00022738,4,"2024-12-19T02:30:42.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969012,1734575442142,-3037.83,0.00022738,4,"2024-12-19T02:30:42.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969013,1734575442151,-560.72,0.00022738,2,"2024-12-19T02:30:42.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969014,1734575442160,-796.04,0.00022738,4,"2024-12-19T02:30:42.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969015,1734575442170,-500.0,0.00022738,4,"2024-12-19T02:30:42.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969016,1734575442179,-500.0,0.00022738,4,"2024-12-19T02:30:42.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969017,1734575442189,-500.0,0.00022738,4,"2024-12-19T02:30:42.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969018,1734575442199,-1572.13,0.00022738,4,"2024-12-19T02:30:42.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969019,1734575442208,-500.0,0.00022738,4,"2024-12-19T02:30:42.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969020,1734575442217,-500.0,0.00022738,4,"2024-12-19T02:30:42.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969021,1734575442226,-500.0,0.00022738,4,"2024-12-19T02:30:42.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969022,1734575442235,-500.0,0.00022738,4,"2024-12-19T02:30:42.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969023,1734575442243,-500.0,0.00022738,4,"2024-12-19T02:30:42.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969024,1734575442254,-553.51,0.00022738,4,"2024-12-19T02:30:42.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969025,1734575442263,-500.0,0.00022738,4,"2024-12-19T02:30:42.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969026,1734575442273,-540.82,0.00022738,4,"2024-12-19T02:30:42.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969027,1734575442282,-777.94,0.00022738,4,"2024-12-19T02:30:42.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969028,1734575442292,-500.0,0.00022738,4,"2024-12-19T02:30:42.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969029,1734575442301,-500.0,0.00022738,4,"2024-12-19T02:30:42.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969030,1734575442310,-900.42,0.00022738,4,"2024-12-19T02:30:42.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969031,1734575442322,-659.6,0.00022738,4,"2024-12-19T02:30:42.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969032,1734575442332,-771.09,0.00022738,4,"2024-12-19T02:30:42.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969033,1734575442342,-500.0,0.00022738,4,"2024-12-19T02:30:42.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969034,1734575442354,-500.0,0.00022739,4,"2024-12-19T02:30:42.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969035,1734575442365,-500.0,0.00022739,4,"2024-12-19T02:30:42.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969036,1734575442375,-543.68957601,0.00022739,4,"2024-12-19T02:30:42.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969037,1734575442384,-500.0,0.00022739,4,"2024-12-19T02:30:42.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969038,1734575442394,-500.0,0.00022739,4,"2024-12-19T02:30:42.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969039,1734575442405,-500.0,0.00022739,4,"2024-12-19T02:30:42.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969040,1734575442414,-500.0,0.00022739,4,"2024-12-19T02:30:42.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969041,1734575442424,-1223.41,0.00022739,4,"2024-12-19T02:30:42.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969042,1734575442434,-1146.16,0.00022739,4,"2024-12-19T02:30:42.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969043,1734575442447,-500.0,0.00022739,4,"2024-12-19T02:30:42.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969044,1734575442457,-500.0,0.00022739,4,"2024-12-19T02:30:42.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969045,1734575442467,-500.0,0.00022739,4,"2024-12-19T02:30:42.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969046,1734575442477,-500.0,0.00022739,4,"2024-12-19T02:30:42.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969047,1734575442486,-500.0,0.00022739,4,"2024-12-19T02:30:42.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969048,1734575442500,-500.0,0.00022739,4,"2024-12-19T02:30:42.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969049,1734575442509,-500.0,0.00022739,4,"2024-12-19T02:30:42.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969050,1734575442519,-464.12832563,0.00022739,4,"2024-12-19T02:30:42.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969051,1734575442529,-633.35,0.00022739,4,"2024-12-19T02:30:42.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969052,1734575442539,-500.0,0.00022739,4,"2024-12-19T02:30:42.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969053,1734575442548,-500.0,0.00022739,4,"2024-12-19T02:30:42.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969054,1734575442558,-614.51,0.00022739,4,"2024-12-19T02:30:42.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969055,1734575442570,-500.0,0.00022739,4,"2024-12-19T02:30:42.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969056,1734575442581,-793.7,0.00022739,4,"2024-12-19T02:30:42.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969057,1734575442590,-500.0,0.00022739,4,"2024-12-19T02:30:42.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969058,1734575442600,-500.0,0.00022739,4,"2024-12-19T02:30:42.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969059,1734575442610,-939.73,0.00022739,4,"2024-12-19T02:30:42.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969060,1734575442619,-500.0,0.00022739,4,"2024-12-19T02:30:42.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969061,1734575442629,-619.82,0.00022739,4,"2024-12-19T02:30:42.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969062,1734575442639,-469.5,0.00022739,4,"2024-12-19T02:30:42.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969063,1734575442649,-500.0,0.00022739,4,"2024-12-19T02:30:42.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969064,1734575442658,-500.0,0.00022739,4,"2024-12-19T02:30:42.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969065,1734575442668,-500.0,0.00022739,4,"2024-12-19T02:30:42.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969066,1734575442678,-500.0,0.00022739,4,"2024-12-19T02:30:42.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969067,1734575442687,-500.0,0.00022739,4,"2024-12-19T02:30:42.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969068,1734575442697,-500.0,0.00022739,4,"2024-12-19T02:30:42.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969069,1734575442709,-500.0,0.00022739,4,"2024-12-19T02:30:42.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969070,1734575442720,-500.0,0.00022739,4,"2024-12-19T02:30:42.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969071,1734575442729,-541.26,0.00022739,4,"2024-12-19T02:30:42.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969072,1734575442739,-500.0,0.00022739,4,"2024-12-19T02:30:42.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969073,1734575442748,-500.0,0.00022739,4,"2024-12-19T02:30:42.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969074,1734575442759,-500.0,0.00022739,4,"2024-12-19T02:30:42.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969075,1734575442770,-590.41972433,0.00022739,4,"2024-12-19T02:30:42.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969076,1734575442780,-830.13,0.00022739,4,"2024-12-19T02:30:42.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969077,1734575442790,-500.0,0.00022739,4,"2024-12-19T02:30:42.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969078,1734575442801,-900.65,0.00022739,4,"2024-12-19T02:30:42.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969079,1734575442811,-500.0,0.00022739,4,"2024-12-19T02:30:42.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969080,1734575442826,-500.0,0.00022739,4,"2024-12-19T02:30:42.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969081,1734575442836,-1732.59424916,0.00022778,2,"2024-12-19T02:30:42.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969082,1734575442845,-200.0,0.00022847,2,"2024-12-19T02:30:42.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969083,1734575442855,-358.94,0.0002285,2,"2024-12-19T02:30:42.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969084,1734575442864,-1058.851,0.0002285,2,"2024-12-19T02:30:42.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969085,1734575442874,-160.762,0.0002285,2,"2024-12-19T02:30:42.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969086,1734575442884,-150.0,0.00022904,4,"2024-12-19T02:30:42.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969087,1734575442894,-150.0,0.00022904,4,"2024-12-19T02:30:42.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969088,1734575442904,-1000.0,0.00022913,2,"2024-12-19T02:30:42.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969089,1734575442914,-1732.59424916,0.00022918,2,"2024-12-19T02:30:42.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969090,1734575442923,-1123.03,0.00022959,2,"2024-12-19T02:30:42.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969091,1734575442933,-500.0,0.00023011,4,"2024-12-19T02:30:42.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969092,1734575442943,-500.0,0.00023011,4,"2024-12-19T02:30:42.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969093,1734575442953,-500.0,0.00023011,4,"2024-12-19T02:30:42.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969094,1734575442963,-500.0,0.00023011,4,"2024-12-19T02:30:42.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969095,1734575442972,-603.52,0.00023011,4,"2024-12-19T02:30:42.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969096,1734575442982,-500.0,0.00023011,4,"2024-12-19T02:30:42.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969097,1734575442991,-670.5,0.00023011,4,"2024-12-19T02:30:42.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969098,1734575443001,-1234.71,0.00023011,4,"2024-12-19T02:30:43.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969099,1734575443010,-500.0,0.00023011,4,"2024-12-19T02:30:43.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969100,1734575443019,-646.15,0.00023011,4,"2024-12-19T02:30:43.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969101,1734575443029,-534.78,0.00023011,4,"2024-12-19T02:30:43.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969102,1734575443038,-500.0,0.00023011,4,"2024-12-19T02:30:43.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969103,1734575443047,-500.0,0.00023011,4,"2024-12-19T02:30:43.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969104,1734575443057,-500.0,0.00023011,4,"2024-12-19T02:30:43.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969106,1734575443067,-1617.63,0.00023011,4,"2024-12-19T02:30:43.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969107,1734575443079,-500.0,0.00023011,4,"2024-12-19T02:30:43.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969108,1734575443088,-500.0,0.00023011,4,"2024-12-19T02:30:43.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969109,1734575443098,-500.0,0.00023011,4,"2024-12-19T02:30:43.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969110,1734575443107,-500.0,0.00023011,4,"2024-12-19T02:30:43.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969111,1734575443117,-500.0,0.00023011,4,"2024-12-19T02:30:43.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969112,1734575443126,-169.52645077,0.00023011,4,"2024-12-19T02:30:43.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969113,1734575443136,-500.0,0.00023011,4,"2024-12-19T02:30:43.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969114,1734575443146,-879.76,0.00023011,4,"2024-12-19T02:30:43.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969115,1734575443155,-525.61,0.00023011,4,"2024-12-19T02:30:43.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969116,1734575443165,-500.0,0.00023012,4,"2024-12-19T02:30:43.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969117,1734575443175,-1185.63,0.00023012,4,"2024-12-19T02:30:43.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969118,1734575443184,-1014.42,0.00023012,4,"2024-12-19T02:30:43.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969119,1734575443193,-500.0,0.00023012,4,"2024-12-19T02:30:43.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969120,1734575443203,-510.76,0.00023012,4,"2024-12-19T02:30:43.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969121,1734575443212,-506.28,0.00023012,4,"2024-12-19T02:30:43.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969122,1734575443222,-500.0,0.00023012,4,"2024-12-19T02:30:43.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969123,1734575443231,-683.69,0.00023012,4,"2024-12-19T02:30:43.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969124,1734575443240,-500.0,0.00023012,4,"2024-12-19T02:30:43.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969125,1734575443250,-650.27,0.00023012,4,"2024-12-19T02:30:43.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969128,1734575443260,-500.0,0.00023012,4,"2024-12-19T02:30:43.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969131,1734575443270,-500.0,0.00023012,4,"2024-12-19T02:30:43.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969135,1734575443279,-1260.38,0.00023012,4,"2024-12-19T02:30:43.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969138,1734575443288,-500.0,0.00023012,4,"2024-12-19T02:30:43.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969143,1734575443298,-500.0,0.00023012,4,"2024-12-19T02:30:43.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969146,1734575443307,-500.0,0.00023012,4,"2024-12-19T02:30:43.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969148,1734575443316,-500.0,0.00023012,4,"2024-12-19T02:30:43.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969149,1734575443328,-500.0,0.00023012,4,"2024-12-19T02:30:43.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969151,1734575443337,-500.0,0.00023012,4,"2024-12-19T02:30:43.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969153,1734575443347,-500.0,0.00023012,4,"2024-12-19T02:30:43.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969155,1734575443356,-500.0,0.00023012,4,"2024-12-19T02:30:43.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969157,1734575443366,-633.11,0.00023012,4,"2024-12-19T02:30:43.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969159,1734575443375,-587.59879125,0.00023012,4,"2024-12-19T02:30:43.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969161,1734575443384,-500.0,0.00023012,4,"2024-12-19T02:30:43.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969163,1734575443394,-500.0,0.00023012,4,"2024-12-19T02:30:43.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969165,1734575443403,-659.75,0.00023012,4,"2024-12-19T02:30:43.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969167,1734575443412,-500.0,0.00023012,4,"2024-12-19T02:30:43.412",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969169,1734575443421,-500.0,0.00023012,4,"2024-12-19T02:30:43.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969171,1734575443432,-500.0,0.00023012,4,"2024-12-19T02:30:43.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969173,1734575443443,-500.0,0.00023012,4,"2024-12-19T02:30:43.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969175,1734575443452,-844.34,0.00023012,4,"2024-12-19T02:30:43.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969177,1734575443461,-500.0,0.00023012,4,"2024-12-19T02:30:43.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969179,1734575443471,-794.86,0.00023012,4,"2024-12-19T02:30:43.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969181,1734575443480,-500.0,0.00023012,4,"2024-12-19T02:30:43.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969183,1734575443489,-666.98,0.00023012,4,"2024-12-19T02:30:43.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969184,1734575443499,-983.5,0.00023012,4,"2024-12-19T02:30:43.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969185,1734575443509,-463.99755886,0.00023012,4,"2024-12-19T02:30:43.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969186,1734575443518,-997.27,0.00023012,4,"2024-12-19T02:30:43.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969187,1734575443528,-578.02,0.00023012,4,"2024-12-19T02:30:43.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969188,1734575443537,-500.0,0.00023012,4,"2024-12-19T02:30:43.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969189,1734575443547,-500.0,0.00023012,4,"2024-12-19T02:30:43.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969190,1734575443556,-166.09092186,0.00023012,4,"2024-12-19T02:30:43.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969191,1734575443565,-500.0,0.00023012,4,"2024-12-19T02:30:43.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969192,1734575443579,-500.0,0.00023012,4,"2024-12-19T02:30:43.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969193,1734575443588,-500.0,0.00023012,4,"2024-12-19T02:30:43.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969194,1734575443597,-500.0,0.00023012,4,"2024-12-19T02:30:43.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969195,1734575443606,-500.0,0.00023012,4,"2024-12-19T02:30:43.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969196,1734575443615,-229.73482548,0.00023012,4,"2024-12-19T02:30:43.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969197,1734575443624,-517.88,0.00023012,4,"2024-12-19T02:30:43.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969198,1734575443633,-537.74,0.00023012,4,"2024-12-19T02:30:43.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969199,1734575443642,-688.73,0.00023012,4,"2024-12-19T02:30:43.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969200,1734575443651,-515.37,0.00023012,4,"2024-12-19T02:30:43.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969201,1734575443660,-213.4,0.00023012,4,"2024-12-19T02:30:43.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969202,1734575443670,-747.99,0.00023012,4,"2024-12-19T02:30:43.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969203,1734575443679,-711.86,0.00023012,4,"2024-12-19T02:30:43.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969204,1734575443689,-1205.98,0.00023012,4,"2024-12-19T02:30:43.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969205,1734575443698,-844.19,0.00023012,4,"2024-12-19T02:30:43.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969206,1734575443708,-500.0,0.00023012,4,"2024-12-19T02:30:43.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969207,1734575443717,-500.0,0.00023012,4,"2024-12-19T02:30:43.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969208,1734575443727,-500.0,0.00023012,4,"2024-12-19T02:30:43.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969209,1734575443737,-546.98,0.00023012,4,"2024-12-19T02:30:43.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969210,1734575443747,-638.66,0.00023012,4,"2024-12-19T02:30:43.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969211,1734575443756,-601.44,0.00023012,4,"2024-12-19T02:30:43.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969212,1734575443766,-500.0,0.00023012,4,"2024-12-19T02:30:43.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969213,1734575443776,-500.0,0.00023012,4,"2024-12-19T02:30:43.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969214,1734575443785,-674.56,0.00023012,4,"2024-12-19T02:30:43.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969215,1734575443795,-500.0,0.00023012,4,"2024-12-19T02:30:43.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969216,1734575443805,-592.56,0.00023012,4,"2024-12-19T02:30:43.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969217,1734575443815,-500.0,0.00023012,4,"2024-12-19T02:30:43.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969218,1734575443828,-500.0,0.00023012,4,"2024-12-19T02:30:43.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969219,1734575443838,-549.06,0.00023012,4,"2024-12-19T02:30:43.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969220,1734575443847,-500.0,0.00023012,4,"2024-12-19T02:30:43.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969221,1734575443856,-1298.92,0.00023012,4,"2024-12-19T02:30:43.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969222,1734575443866,-500.0,0.00023012,4,"2024-12-19T02:30:43.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969223,1734575443876,-745.87,0.00023012,4,"2024-12-19T02:30:43.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969225,1734575443886,-567.54,0.00023012,4,"2024-12-19T02:30:43.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969226,1734575443895,-706.14,0.00023012,4,"2024-12-19T02:30:43.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969228,1734575443905,-500.0,0.00023012,4,"2024-12-19T02:30:43.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969230,1734575443915,-500.0,0.00023012,4,"2024-12-19T02:30:43.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969232,1734575443924,-1358.02,0.00023012,4,"2024-12-19T02:30:43.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969233,1734575443934,-500.0,0.00023012,4,"2024-12-19T02:30:43.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969234,1734575443943,-647.12,0.00023012,4,"2024-12-19T02:30:43.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969235,1734575443954,-1392.93,0.00023012,4,"2024-12-19T02:30:43.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969236,1734575443963,-1156.66,0.00023012,4,"2024-12-19T02:30:43.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969237,1734575443972,-556.94,0.00023012,4,"2024-12-19T02:30:43.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969238,1734575443982,-500.0,0.00023012,4,"2024-12-19T02:30:43.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969239,1734575443991,-1952.75,0.00023012,4,"2024-12-19T02:30:43.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969240,1734575444001,-500.0,0.00023012,4,"2024-12-19T02:30:44.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969241,1734575444010,-1097.97,0.00023012,4,"2024-12-19T02:30:44.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969242,1734575444019,-500.0,0.00023012,4,"2024-12-19T02:30:44.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969243,1734575444029,-1671.99,0.00023012,4,"2024-12-19T02:30:44.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969244,1734575444038,-500.0,0.00023012,4,"2024-12-19T02:30:44.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969245,1734575444048,-500.0,0.00023012,4,"2024-12-19T02:30:44.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969246,1734575444058,-500.0,0.00023012,4,"2024-12-19T02:30:44.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969247,1734575444067,-3037.83,0.00023012,4,"2024-12-19T02:30:44.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969248,1734575444081,-560.72,0.00023012,2,"2024-12-19T02:30:44.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969249,1734575444090,-796.04,0.00023012,4,"2024-12-19T02:30:44.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969250,1734575444099,-500.0,0.00023012,4,"2024-12-19T02:30:44.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969251,1734575444108,-500.0,0.00023012,4,"2024-12-19T02:30:44.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969254,1734575444118,-500.0,0.00023012,4,"2024-12-19T02:30:44.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969256,1734575444129,-1572.13,0.00023012,4,"2024-12-19T02:30:44.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969258,1734575444139,-500.0,0.00023012,4,"2024-12-19T02:30:44.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969259,1734575444148,-500.0,0.00023012,4,"2024-12-19T02:30:44.148",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969260,1734575444158,-500.0,0.00023012,4,"2024-12-19T02:30:44.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969261,1734575444167,-500.0,0.00023012,4,"2024-12-19T02:30:44.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969262,1734575444177,-500.0,0.00023012,4,"2024-12-19T02:30:44.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969263,1734575444186,-553.51,0.00023012,4,"2024-12-19T02:30:44.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969264,1734575444196,-500.0,0.00023012,4,"2024-12-19T02:30:44.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969265,1734575444205,-540.82,0.00023012,4,"2024-12-19T02:30:44.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969267,1734575444215,-777.94,0.00023012,4,"2024-12-19T02:30:44.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969268,1734575444224,-500.0,0.00023012,4,"2024-12-19T02:30:44.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969269,1734575444234,-500.0,0.00023012,4,"2024-12-19T02:30:44.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969270,1734575444243,-900.42,0.00023012,4,"2024-12-19T02:30:44.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969271,1734575444252,-659.6,0.00023012,4,"2024-12-19T02:30:44.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969272,1734575444262,-771.09,0.00023012,4,"2024-12-19T02:30:44.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969273,1734575444272,-500.0,0.00023012,4,"2024-12-19T02:30:44.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969274,1734575444282,-500.0,0.00023013,4,"2024-12-19T02:30:44.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969275,1734575444292,-500.0,0.00023013,4,"2024-12-19T02:30:44.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969276,1734575444302,-500.0,0.00023013,4,"2024-12-19T02:30:44.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969277,1734575444311,-500.0,0.00023013,4,"2024-12-19T02:30:44.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969278,1734575444324,-500.0,0.00023013,4,"2024-12-19T02:30:44.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969279,1734575444333,-500.0,0.00023013,4,"2024-12-19T02:30:44.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969280,1734575444343,-1223.41,0.00023013,4,"2024-12-19T02:30:44.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969281,1734575444353,-1146.16,0.00023013,4,"2024-12-19T02:30:44.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969282,1734575444363,-500.0,0.00023013,4,"2024-12-19T02:30:44.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969283,1734575444372,-500.0,0.00023013,4,"2024-12-19T02:30:44.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969284,1734575444382,-500.0,0.00023013,4,"2024-12-19T02:30:44.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969285,1734575444391,-500.0,0.00023013,4,"2024-12-19T02:30:44.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969286,1734575444401,-500.0,0.00023013,4,"2024-12-19T02:30:44.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969287,1734575444411,-500.0,0.00023013,4,"2024-12-19T02:30:44.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969288,1734575444421,-500.0,0.00023013,4,"2024-12-19T02:30:44.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969289,1734575444432,-633.35,0.00023013,4,"2024-12-19T02:30:44.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969290,1734575444445,-500.0,0.00023013,4,"2024-12-19T02:30:44.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969291,1734575444454,-500.0,0.00023013,4,"2024-12-19T02:30:44.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969292,1734575444464,-614.51,0.00023013,4,"2024-12-19T02:30:44.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969293,1734575444474,-500.0,0.00023013,4,"2024-12-19T02:30:44.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969294,1734575444485,-793.7,0.00023013,4,"2024-12-19T02:30:44.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969295,1734575444620,-500.0,0.00023013,4,"2024-12-19T02:30:44.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969296,1734575444659,-500.0,0.00023013,4,"2024-12-19T02:30:44.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969297,1734575444669,-939.73,0.00023013,4,"2024-12-19T02:30:44.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969298,1734575444679,-500.0,0.00023013,4,"2024-12-19T02:30:44.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969299,1734575444689,-619.82,0.00023013,4,"2024-12-19T02:30:44.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969300,1734575444699,-500.0,0.00023013,4,"2024-12-19T02:30:44.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969301,1734575444710,-224.83454574,0.00023013,4,"2024-12-19T02:30:44.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969302,1734575444720,-500.0,0.00023013,4,"2024-12-19T02:30:44.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969303,1734575444730,-500.0,0.00023013,4,"2024-12-19T02:30:44.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969304,1734575444740,-500.0,0.00023013,4,"2024-12-19T02:30:44.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969305,1734575444751,-500.0,0.00023013,4,"2024-12-19T02:30:44.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969306,1734575444761,-500.0,0.00023013,4,"2024-12-19T02:30:44.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969307,1734575444771,-500.0,0.00023013,4,"2024-12-19T02:30:44.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969308,1734575444781,-541.26,0.00023013,4,"2024-12-19T02:30:44.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969309,1734575444790,-500.0,0.00023013,4,"2024-12-19T02:30:44.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969310,1734575444800,-500.0,0.00023013,4,"2024-12-19T02:30:44.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969311,1734575444810,-500.0,0.00023013,4,"2024-12-19T02:30:44.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969312,1734575444821,-830.13,0.00023013,4,"2024-12-19T02:30:44.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969313,1734575444831,-500.0,0.00023013,4,"2024-12-19T02:30:44.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969314,1734575444841,-900.65,0.00023013,4,"2024-12-19T02:30:44.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969315,1734575444851,-500.0,0.00023013,4,"2024-12-19T02:30:44.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969316,1734575444861,-500.0,0.00023013,4,"2024-12-19T02:30:44.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969317,1734575444870,-216.0,0.00023014,2,"2024-12-19T02:30:44.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969318,1734575444879,-609.65640879,0.0002305,2,"2024-12-19T02:30:44.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969319,1734575444888,-1732.59424916,0.00023059,2,"2024-12-19T02:30:44.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969320,1734575444898,-150.0,0.00023112,4,"2024-12-19T02:30:44.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969321,1734575444908,-583.71,0.00023112,2,"2024-12-19T02:30:44.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969322,1734575444918,-1732.59424916,0.00023199,2,"2024-12-19T02:30:44.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969323,1734575444928,-500.0,0.00023285,4,"2024-12-19T02:30:44.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969324,1734575444938,-500.0,0.00023285,4,"2024-12-19T02:30:44.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969325,1734575444948,-500.0,0.00023285,4,"2024-12-19T02:30:44.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969326,1734575444958,-500.0,0.00023285,4,"2024-12-19T02:30:44.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969327,1734575444968,-174.77688286,0.00023285,4,"2024-12-19T02:30:44.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969328,1734575444979,-670.5,0.00023285,4,"2024-12-19T02:30:44.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969329,1734575444989,-1234.71,0.00023285,4,"2024-12-19T02:30:44.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969330,1734575444999,-500.0,0.00023285,4,"2024-12-19T02:30:44.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969331,1734575445009,-646.15,0.00023285,4,"2024-12-19T02:30:45.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969332,1734575445019,-534.78,0.00023285,4,"2024-12-19T02:30:45.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969333,1734575445029,-500.0,0.00023285,4,"2024-12-19T02:30:45.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969334,1734575445039,-500.0,0.00023285,4,"2024-12-19T02:30:45.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969335,1734575445048,-500.0,0.00023285,4,"2024-12-19T02:30:45.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969336,1734575445059,-1617.63,0.00023285,4,"2024-12-19T02:30:45.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969337,1734575445072,-500.0,0.00023285,4,"2024-12-19T02:30:45.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969338,1734575445082,-500.0,0.00023285,4,"2024-12-19T02:30:45.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969339,1734575445093,-500.0,0.00023285,4,"2024-12-19T02:30:45.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969340,1734575445103,-500.0,0.00023285,4,"2024-12-19T02:30:45.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969341,1734575445113,-500.0,0.00023285,4,"2024-12-19T02:30:45.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969342,1734575445124,-879.76,0.00023285,4,"2024-12-19T02:30:45.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969343,1734575445134,-525.61,0.00023285,4,"2024-12-19T02:30:45.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969344,1734575445143,-521.26524403,0.00023286,4,"2024-12-19T02:30:45.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969345,1734575445154,-517.41417059,0.00023286,4,"2024-12-19T02:30:45.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969346,1734575445164,-500.0,0.00023286,4,"2024-12-19T02:30:45.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969347,1734575445174,-500.0,0.00023286,4,"2024-12-19T02:30:45.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969348,1734575445184,-500.0,0.00023286,4,"2024-12-19T02:30:45.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969349,1734575445194,-500.0,0.00023286,4,"2024-12-19T02:30:45.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969350,1734575445204,-500.0,0.00023286,4,"2024-12-19T02:30:45.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969351,1734575445214,-500.0,0.00023286,4,"2024-12-19T02:30:45.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969352,1734575445224,-165.03065071,0.00023286,4,"2024-12-19T02:30:45.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969353,1734575445234,-500.0,0.00023286,4,"2024-12-19T02:30:45.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969354,1734575445244,-500.0,0.00023286,4,"2024-12-19T02:30:45.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969355,1734575445254,-571.95453871,0.00023286,4,"2024-12-19T02:30:45.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969356,1734575445264,-174.44624958,0.00023286,4,"2024-12-19T02:30:45.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969357,1734575445274,-500.0,0.00023286,4,"2024-12-19T02:30:45.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969358,1734575445284,-500.0,0.00023286,4,"2024-12-19T02:30:45.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969359,1734575445293,-312.89867926,0.00023286,4,"2024-12-19T02:30:45.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969360,1734575445303,-367.57616285,0.00023286,4,"2024-12-19T02:30:45.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969361,1734575445312,-550.1188668,0.00023286,4,"2024-12-19T02:30:45.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969362,1734575445324,-504.30942841,0.00023286,4,"2024-12-19T02:30:45.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969363,1734575445334,-389.5031126,0.00023286,4,"2024-12-19T02:30:45.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969364,1734575445345,-500.0,0.00023286,4,"2024-12-19T02:30:45.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969365,1734575445354,-500.0,0.00023286,4,"2024-12-19T02:30:45.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969366,1734575445364,-500.0,0.00023286,4,"2024-12-19T02:30:45.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969367,1734575445373,-458.54078225,0.00023286,4,"2024-12-19T02:30:45.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969368,1734575445383,-500.0,0.00023286,4,"2024-12-19T02:30:45.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969369,1734575445392,-500.0,0.00023286,4,"2024-12-19T02:30:45.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969370,1734575445402,-500.0,0.00023286,4,"2024-12-19T02:30:45.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969371,1734575445411,-1185.63,0.00023286,4,"2024-12-19T02:30:45.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969372,1734575445421,-500.0,0.00023286,4,"2024-12-19T02:30:45.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969373,1734575445433,-500.0,0.00023286,4,"2024-12-19T02:30:45.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969374,1734575445443,-500.0,0.00023286,4,"2024-12-19T02:30:45.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969375,1734575445452,-500.0,0.00023286,4,"2024-12-19T02:30:45.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969376,1734575445462,-500.0,0.00023286,4,"2024-12-19T02:30:45.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969377,1734575445472,-500.0,0.00023286,4,"2024-12-19T02:30:45.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969378,1734575445482,-500.0,0.00023286,4,"2024-12-19T02:30:45.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969379,1734575445492,-500.0,0.00023286,4,"2024-12-19T02:30:45.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969380,1734575445502,-500.0,0.00023286,4,"2024-12-19T02:30:45.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969381,1734575445512,-590.63111394,0.00023286,4,"2024-12-19T02:30:45.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969382,1734575445522,-1014.42,0.00023286,4,"2024-12-19T02:30:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969383,1734575445531,-500.0,0.00023286,4,"2024-12-19T02:30:45.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969384,1734575445542,-500.0,0.00023286,4,"2024-12-19T02:30:45.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969385,1734575445551,-500.0,0.00023286,4,"2024-12-19T02:30:45.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969386,1734575445561,-510.76,0.00023286,4,"2024-12-19T02:30:45.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969387,1734575445574,-506.28,0.00023286,4,"2024-12-19T02:30:45.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969388,1734575445583,-500.0,0.00023286,4,"2024-12-19T02:30:45.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969389,1734575445594,-500.0,0.00023286,4,"2024-12-19T02:30:45.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969390,1734575445604,-500.0,0.00023286,4,"2024-12-19T02:30:45.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969391,1734575445614,-683.69,0.00023286,4,"2024-12-19T02:30:45.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969392,1734575445624,-509.55101939,0.00023286,4,"2024-12-19T02:30:45.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969393,1734575445634,-500.0,0.00023286,4,"2024-12-19T02:30:45.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969394,1734575445644,-500.0,0.00023286,4,"2024-12-19T02:30:45.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969395,1734575445654,-650.27,0.00023286,4,"2024-12-19T02:30:45.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969396,1734575445664,-509.525117,0.00023286,4,"2024-12-19T02:30:45.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969397,1734575445673,-298.68773078,0.00023286,4,"2024-12-19T02:30:45.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969398,1734575445683,-500.0,0.00023286,4,"2024-12-19T02:30:45.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969399,1734575445692,-500.0,0.00023286,4,"2024-12-19T02:30:45.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969400,1734575445703,-213.45320885,0.00023286,4,"2024-12-19T02:30:45.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969401,1734575445713,-1260.38,0.00023286,4,"2024-12-19T02:30:45.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969402,1734575445722,-500.0,0.00023286,4,"2024-12-19T02:30:45.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969403,1734575445732,-500.0,0.00023286,4,"2024-12-19T02:30:45.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969404,1734575445742,-500.0,0.00023286,4,"2024-12-19T02:30:45.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969405,1734575445753,-500.0,0.00023286,4,"2024-12-19T02:30:45.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969406,1734575445763,-500.0,0.00023286,4,"2024-12-19T02:30:45.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969407,1734575445773,-500.0,0.00023286,4,"2024-12-19T02:30:45.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969408,1734575445783,-500.0,0.00023286,4,"2024-12-19T02:30:45.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969409,1734575445793,-500.0,0.00023286,4,"2024-12-19T02:30:45.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969410,1734575445803,-500.0,0.00023286,4,"2024-12-19T02:30:45.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969411,1734575445813,-633.11,0.00023286,4,"2024-12-19T02:30:45.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969412,1734575445829,-500.0,0.00023286,4,"2024-12-19T02:30:45.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969413,1734575445840,-244.71779324,0.00023286,4,"2024-12-19T02:30:45.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969414,1734575445849,-500.0,0.00023286,4,"2024-12-19T02:30:45.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969415,1734575445859,-500.0,0.00023286,4,"2024-12-19T02:30:45.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969416,1734575445869,-659.75,0.00023286,4,"2024-12-19T02:30:45.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969417,1734575445879,-500.0,0.00023286,4,"2024-12-19T02:30:45.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969418,1734575445889,-500.0,0.00023286,4,"2024-12-19T02:30:45.889",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969419,1734575445898,-500.0,0.00023286,4,"2024-12-19T02:30:45.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969420,1734575445908,-475.34733467,0.00023286,4,"2024-12-19T02:30:45.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969421,1734575445917,-844.34,0.00023286,4,"2024-12-19T02:30:45.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969422,1734575445927,-500.0,0.00023286,4,"2024-12-19T02:30:45.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969423,1734575445937,-794.86,0.00023286,4,"2024-12-19T02:30:45.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969424,1734575445946,-500.0,0.00023286,4,"2024-12-19T02:30:45.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969425,1734575445957,-500.0,0.00023286,4,"2024-12-19T02:30:45.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969426,1734575445967,-500.0,0.00023286,4,"2024-12-19T02:30:45.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969427,1734575445976,-500.0,0.00023286,4,"2024-12-19T02:30:45.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969428,1734575445986,-666.98,0.00023286,4,"2024-12-19T02:30:45.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969429,1734575445995,-983.5,0.00023286,4,"2024-12-19T02:30:45.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969430,1734575446005,-500.0,0.00023286,4,"2024-12-19T02:30:46.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969431,1734575446015,-500.0,0.00023286,4,"2024-12-19T02:30:46.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969432,1734575446025,-500.0,0.00023286,4,"2024-12-19T02:30:46.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969433,1734575446035,-500.0,0.00023286,4,"2024-12-19T02:30:46.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969434,1734575446045,-508.7023517,0.00023286,4,"2024-12-19T02:30:46.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969435,1734575446054,-500.0,0.00023286,4,"2024-12-19T02:30:46.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969436,1734575446064,-997.27,0.00023286,4,"2024-12-19T02:30:46.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969440,1734575446079,-578.02,0.00023286,4,"2024-12-19T02:30:46.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969444,1734575446088,-500.0,0.00023286,4,"2024-12-19T02:30:46.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969448,1734575446098,-500.0,0.00023286,4,"2024-12-19T02:30:46.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969452,1734575446107,-500.0,0.00023286,4,"2024-12-19T02:30:46.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969456,1734575446117,-513.66660686,0.00023286,4,"2024-12-19T02:30:46.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969459,1734575446127,-606.81,0.00023286,4,"2024-12-19T02:30:46.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969463,1734575446136,-500.0,0.00023286,4,"2024-12-19T02:30:46.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969465,1734575446145,-500.0,0.00023286,4,"2024-12-19T02:30:46.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969466,1734575446155,-500.0,0.00023286,4,"2024-12-19T02:30:46.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969467,1734575446164,-500.0,0.00023286,4,"2024-12-19T02:30:46.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969468,1734575446174,-1048.28,0.00023286,4,"2024-12-19T02:30:46.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969469,1734575446183,-500.0,0.00023286,4,"2024-12-19T02:30:46.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969470,1734575446193,-500.0,0.00023286,4,"2024-12-19T02:30:46.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969471,1734575446202,-739.19,0.00023286,4,"2024-12-19T02:30:46.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969472,1734575446211,-500.0,0.00023286,4,"2024-12-19T02:30:46.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969473,1734575446221,-1109.91,0.00023286,4,"2024-12-19T02:30:46.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969474,1734575446231,-500.0,0.00023286,4,"2024-12-19T02:30:46.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969475,1734575446240,-500.0,0.00023286,4,"2024-12-19T02:30:46.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969476,1734575446250,-500.0,0.00023286,4,"2024-12-19T02:30:46.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969477,1734575446259,-517.88,0.00023286,4,"2024-12-19T02:30:46.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969478,1734575446269,-908.27,0.00023286,4,"2024-12-19T02:30:46.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969479,1734575446279,-537.74,0.00023286,4,"2024-12-19T02:30:46.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969480,1734575446288,-688.73,0.00023286,4,"2024-12-19T02:30:46.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969481,1734575446298,-515.37,0.00023286,4,"2024-12-19T02:30:46.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969482,1734575446307,-747.99,0.00023286,4,"2024-12-19T02:30:46.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969483,1734575446317,-1205.93,0.00023286,4,"2024-12-19T02:30:46.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969485,1734575446329,-500.0,0.00023286,4,"2024-12-19T02:30:46.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969487,1734575446338,-1343.12,0.00023286,4,"2024-12-19T02:30:46.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969489,1734575446346,-711.86,0.00023286,4,"2024-12-19T02:30:46.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969492,1734575446353,-1205.98,0.00023286,4,"2024-12-19T02:30:46.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969493,1734575446360,-844.19,0.00023286,4,"2024-12-19T02:30:46.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969495,1734575446368,-601.69,0.00023286,7,"2024-12-19T02:30:46.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969498,1734575446375,-2377.26,0.00023286,4,"2024-12-19T02:30:46.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969501,1734575446383,-500.0,0.00023286,4,"2024-12-19T02:30:46.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969502,1734575446390,-500.0,0.00023286,4,"2024-12-19T02:30:46.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969505,1734575446397,-500.0,0.00023286,4,"2024-12-19T02:30:46.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969508,1734575446406,-546.98,0.00023286,4,"2024-12-19T02:30:46.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969512,1734575446415,-500.0,0.00023286,4,"2024-12-19T02:30:46.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969515,1734575446425,-638.66,0.00023286,4,"2024-12-19T02:30:46.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969518,1734575446435,-601.44,0.00023286,4,"2024-12-19T02:30:46.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969520,1734575446447,-639.29,0.00023286,4,"2024-12-19T02:30:46.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969523,1734575446456,-500.0,0.00023286,4,"2024-12-19T02:30:46.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969526,1734575446465,-500.0,0.00023286,4,"2024-12-19T02:30:46.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969528,1734575446477,-674.56,0.00023286,4,"2024-12-19T02:30:46.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969529,1734575446486,-500.0,0.00023286,4,"2024-12-19T02:30:46.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969531,1734575446497,-502.06,0.00023286,4,"2024-12-19T02:30:46.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969533,1734575446506,-592.56,0.00023286,4,"2024-12-19T02:30:46.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969535,1734575446517,-500.0,0.00023286,4,"2024-12-19T02:30:46.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969536,1734575446527,-500.0,0.00023286,4,"2024-12-19T02:30:46.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969538,1734575446536,-549.06,0.00023286,4,"2024-12-19T02:30:46.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969539,1734575446546,-500.0,0.00023286,4,"2024-12-19T02:30:46.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969540,1734575446555,-500.0,0.00023286,4,"2024-12-19T02:30:46.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969541,1734575446565,-1298.92,0.00023286,4,"2024-12-19T02:30:46.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969542,1734575446578,-500.0,0.00023286,4,"2024-12-19T02:30:46.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969543,1734575446588,-745.87,0.00023286,4,"2024-12-19T02:30:46.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969545,1734575446597,-567.54,0.00023286,4,"2024-12-19T02:30:46.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969547,1734575446607,-706.14,0.00023286,4,"2024-12-19T02:30:46.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969548,1734575446617,-500.0,0.00023286,4,"2024-12-19T02:30:46.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969550,1734575446626,-500.0,0.00023286,4,"2024-12-19T02:30:46.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969551,1734575446636,-1136.48,0.00023286,4,"2024-12-19T02:30:46.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969552,1734575446646,-503.33129159,0.00023286,4,"2024-12-19T02:30:46.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969553,1734575446656,-500.0,0.00023286,4,"2024-12-19T02:30:46.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969554,1734575446667,-503.61775574,0.00023286,4,"2024-12-19T02:30:46.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969555,1734575446677,-1358.02,0.00023286,4,"2024-12-19T02:30:46.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969556,1734575446686,-500.0,0.00023286,4,"2024-12-19T02:30:46.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969557,1734575446696,-514.1087391,0.00023286,4,"2024-12-19T02:30:46.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969558,1734575446706,-4447.15,0.00023286,4,"2024-12-19T02:30:46.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969559,1734575446716,-647.12,0.00023286,4,"2024-12-19T02:30:46.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969560,1734575446725,-1392.93,0.00023286,4,"2024-12-19T02:30:46.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969561,1734575446736,-504.34934223,0.00023286,4,"2024-12-19T02:30:46.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969562,1734575446745,-1156.66,0.00023286,4,"2024-12-19T02:30:46.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969563,1734575446755,-556.94,0.00023286,4,"2024-12-19T02:30:46.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969564,1734575446765,-637.75638649,0.00023286,4,"2024-12-19T02:30:46.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969565,1734575446774,-500.0,0.00023286,4,"2024-12-19T02:30:46.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969566,1734575446783,-500.0,0.00023286,4,"2024-12-19T02:30:46.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969567,1734575446793,-635.22,0.00023286,4,"2024-12-19T02:30:46.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969569,1734575446803,-1952.75,0.00023286,4,"2024-12-19T02:30:46.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969571,1734575446813,-500.0,0.00023286,4,"2024-12-19T02:30:46.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969573,1734575446827,-1097.97,0.00023286,4,"2024-12-19T02:30:46.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969574,1734575446836,-384.30548578,0.00023286,4,"2024-12-19T02:30:46.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969575,1734575446846,-500.0,0.00023286,4,"2024-12-19T02:30:46.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969576,1734575446857,-1671.99,0.00023286,4,"2024-12-19T02:30:46.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969577,1734575446867,-500.0,0.00023286,4,"2024-12-19T02:30:46.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969578,1734575446877,-1176.91,0.00023286,4,"2024-12-19T02:30:46.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969579,1734575446886,-500.0,0.00023286,4,"2024-12-19T02:30:46.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969580,1734575446896,-500.0,0.00023286,4,"2024-12-19T02:30:46.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969581,1734575446906,-3037.83,0.00023286,4,"2024-12-19T02:30:46.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969582,1734575446915,-560.72,0.00023286,2,"2024-12-19T02:30:46.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969583,1734575446925,-588.32,0.00023286,4,"2024-12-19T02:30:46.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969584,1734575446934,-796.04,0.00023286,4,"2024-12-19T02:30:46.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969585,1734575446944,-500.0,0.00023286,4,"2024-12-19T02:30:46.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969586,1734575446954,-500.0,0.00023286,4,"2024-12-19T02:30:46.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969587,1734575446964,-500.0,0.00023286,4,"2024-12-19T02:30:46.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969588,1734575446974,-1572.13,0.00023286,4,"2024-12-19T02:30:46.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969589,1734575446984,-500.0,0.00023286,4,"2024-12-19T02:30:46.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969590,1734575446993,-500.0,0.00023286,4,"2024-12-19T02:30:46.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969591,1734575447002,-500.0,0.00023286,4,"2024-12-19T02:30:47.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969592,1734575447012,-500.0,0.00023286,4,"2024-12-19T02:30:47.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969593,1734575447022,-1000.0,0.00023286,4,"2024-12-19T02:30:47.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969595,1734575447032,-500.0,0.00023286,4,"2024-12-19T02:30:47.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969597,1734575447041,-500.0,0.00023286,4,"2024-12-19T02:30:47.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969599,1734575447052,-982.58,0.00023286,4,"2024-12-19T02:30:47.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969601,1734575447062,-500.0,0.00023286,4,"2024-12-19T02:30:47.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969603,1734575447073,-553.51,0.00023286,4,"2024-12-19T02:30:47.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969604,1734575447083,-500.0,0.00023286,4,"2024-12-19T02:30:47.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969605,1734575447093,-540.82,0.00023286,4,"2024-12-19T02:30:47.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969606,1734575447141,-777.94,0.00023286,4,"2024-12-19T02:30:47.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969607,1734575447151,-500.0,0.00023286,4,"2024-12-19T02:30:47.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969608,1734575447161,-1766.66,0.00023286,4,"2024-12-19T02:30:47.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969609,1734575447170,-500.0,0.00023286,4,"2024-12-19T02:30:47.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969610,1734575447180,-900.42,0.00023286,4,"2024-12-19T02:30:47.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969611,1734575447189,-659.6,0.00023286,4,"2024-12-19T02:30:47.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969612,1734575447199,-771.09,0.00023286,4,"2024-12-19T02:30:47.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969613,1734575447208,-500.0,0.00023286,4,"2024-12-19T02:30:47.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969614,1734575447218,-500.0,0.00023287,4,"2024-12-19T02:30:47.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969615,1734575447227,-500.0,0.00023287,4,"2024-12-19T02:30:47.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969616,1734575447236,-500.0,0.00023287,4,"2024-12-19T02:30:47.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969617,1734575447246,-500.0,0.00023287,4,"2024-12-19T02:30:47.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969618,1734575447255,-500.0,0.00023287,4,"2024-12-19T02:30:47.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969619,1734575447265,-500.0,0.00023287,4,"2024-12-19T02:30:47.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969620,1734575447274,-1223.41,0.00023287,4,"2024-12-19T02:30:47.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969621,1734575447284,-1146.16,0.00023287,4,"2024-12-19T02:30:47.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969622,1734575447293,-227.75609156,0.00023287,4,"2024-12-19T02:30:47.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969623,1734575447302,-500.0,0.00023287,4,"2024-12-19T02:30:47.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969624,1734575447311,-500.0,0.00023287,4,"2024-12-19T02:30:47.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969625,1734575447323,-500.0,0.00023287,4,"2024-12-19T02:30:47.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969626,1734575447333,-582.36638922,0.00023287,4,"2024-12-19T02:30:47.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969627,1734575447342,-500.0,0.00023287,4,"2024-12-19T02:30:47.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969628,1734575447351,-500.0,0.00023287,4,"2024-12-19T02:30:47.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969629,1734575447362,-633.35,0.00023287,4,"2024-12-19T02:30:47.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969630,1734575447371,-500.0,0.00023287,4,"2024-12-19T02:30:47.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969631,1734575447380,-220.60838169,0.00023287,4,"2024-12-19T02:30:47.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969632,1734575447389,-614.51,0.00023287,4,"2024-12-19T02:30:47.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969633,1734575447399,-500.0,0.00023287,4,"2024-12-19T02:30:47.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969634,1734575447408,-793.7,0.00023287,4,"2024-12-19T02:30:47.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969635,1734575447418,-576.82711744,0.00023287,4,"2024-12-19T02:30:47.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969636,1734575447427,-500.0,0.00023287,4,"2024-12-19T02:30:47.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969637,1734575447442,-939.73,0.00023287,4,"2024-12-19T02:30:47.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969638,1734575447451,-500.0,0.00023287,4,"2024-12-19T02:30:47.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969639,1734575447460,-619.82,0.00023287,4,"2024-12-19T02:30:47.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969640,1734575447471,-500.0,0.00023287,4,"2024-12-19T02:30:47.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969641,1734575447480,-500.0,0.00023287,4,"2024-12-19T02:30:47.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969642,1734575447490,-1000.0,0.00023287,5,"2024-12-19T02:30:47.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969643,1734575447499,-1000.0,0.00023287,5,"2024-12-19T02:30:47.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969644,1734575447510,-1000.0,0.00023287,5,"2024-12-19T02:30:47.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969645,1734575447519,-1000.0,0.00023287,5,"2024-12-19T02:30:47.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969646,1734575447529,-1000.0,0.00023287,5,"2024-12-19T02:30:47.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969647,1734575447539,-1000.0,0.00023287,5,"2024-12-19T02:30:47.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969648,1734575447549,-500.0,0.00023287,4,"2024-12-19T02:30:47.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969649,1734575447559,-500.0,0.00023287,4,"2024-12-19T02:30:47.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969650,1734575447568,-500.0,0.00023287,4,"2024-12-19T02:30:47.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969651,1734575447581,-500.0,0.00023287,4,"2024-12-19T02:30:47.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969652,1734575447590,-500.0,0.00023287,4,"2024-12-19T02:30:47.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969653,1734575447599,-541.26,0.00023287,4,"2024-12-19T02:30:47.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969654,1734575447609,-500.0,0.00023287,4,"2024-12-19T02:30:47.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969655,1734575447618,-500.0,0.00023287,4,"2024-12-19T02:30:47.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969656,1734575447628,-500.0,0.00023287,4,"2024-12-19T02:30:47.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969657,1734575447638,-830.13,0.00023287,4,"2024-12-19T02:30:47.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969658,1734575447648,-500.0,0.00023287,4,"2024-12-19T02:30:47.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969659,1734575447657,-900.65,0.00023287,4,"2024-12-19T02:30:47.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969660,1734575447667,-500.0,0.00023287,4,"2024-12-19T02:30:47.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969661,1734575447676,-500.0,0.00023287,4,"2024-12-19T02:30:47.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969662,1734575447686,-2111.4363,0.00023298,2,"2024-12-19T02:30:47.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969663,1734575447696,-150.0,0.00023321,4,"2024-12-19T02:30:47.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969664,1734575447706,-150.0,0.00023321,4,"2024-12-19T02:30:47.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969665,1734575447715,-1732.59424916,0.00023339,2,"2024-12-19T02:30:47.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969666,1734575447724,-250.13123006,0.00023339,2,"2024-12-19T02:30:47.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969667,1734575447733,-500.0,0.00023356,2,"2024-12-19T02:30:47.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969668,1734575447742,-200.0,0.00023383,2,"2024-12-19T02:30:47.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969669,1734575447752,-553.99750551,0.0002346,2,"2024-12-19T02:30:47.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969670,1734575447762,-1732.59424916,0.00023479,2,"2024-12-19T02:30:47.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969671,1734575447774,-500.0,0.00023559,4,"2024-12-19T02:30:47.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969672,1734575447784,-500.0,0.00023559,4,"2024-12-19T02:30:47.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969673,1734575447793,-500.0,0.00023559,4,"2024-12-19T02:30:47.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969674,1734575447803,-670.5,0.00023559,4,"2024-12-19T02:30:47.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969675,1734575447812,-1234.71,0.00023559,4,"2024-12-19T02:30:47.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969676,1734575447826,-500.0,0.00023559,4,"2024-12-19T02:30:47.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969677,1734575447836,-646.15,0.00023559,4,"2024-12-19T02:30:47.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969678,1734575447845,-534.78,0.00023559,4,"2024-12-19T02:30:47.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969679,1734575447855,-500.0,0.00023559,4,"2024-12-19T02:30:47.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969680,1734575447865,-500.0,0.00023559,4,"2024-12-19T02:30:47.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969681,1734575447875,-500.0,0.00023559,4,"2024-12-19T02:30:47.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969682,1734575447885,-1617.63,0.00023559,4,"2024-12-19T02:30:47.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969683,1734575447894,-500.0,0.00023559,4,"2024-12-19T02:30:47.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969684,1734575447904,-500.0,0.00023559,4,"2024-12-19T02:30:47.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969685,1734575447913,-500.0,0.00023559,4,"2024-12-19T02:30:47.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969686,1734575447923,-500.0,0.00023559,4,"2024-12-19T02:30:47.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969687,1734575447932,-500.0,0.00023559,4,"2024-12-19T02:30:47.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969688,1734575447942,-879.76,0.00023559,4,"2024-12-19T02:30:47.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969689,1734575447951,-525.61,0.00023559,4,"2024-12-19T02:30:47.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969690,1734575447960,-500.0,0.0002356,4,"2024-12-19T02:30:47.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969691,1734575447969,-500.0,0.0002356,4,"2024-12-19T02:30:47.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969692,1734575447978,-500.0,0.0002356,4,"2024-12-19T02:30:47.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969693,1734575447987,-213.77381575,0.0002356,4,"2024-12-19T02:30:47.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969694,1734575447997,-500.0,0.0002356,4,"2024-12-19T02:30:47.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969695,1734575448006,-500.0,0.0002356,4,"2024-12-19T02:30:48.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969696,1734575448016,-194.53040705,0.0002356,4,"2024-12-19T02:30:48.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969697,1734575448025,-169.51891069,0.0002356,4,"2024-12-19T02:30:48.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969698,1734575448035,-514.0,0.0002356,4,"2024-12-19T02:30:48.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969699,1734575448045,-500.0,0.0002356,4,"2024-12-19T02:30:48.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969700,1734575448054,-290.80480271,0.0002356,4,"2024-12-19T02:30:48.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969701,1734575448063,-500.0,0.0002356,4,"2024-12-19T02:30:48.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969702,1734575448076,-506.80602264,0.0002356,4,"2024-12-19T02:30:48.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969703,1734575448085,-500.0,0.0002356,4,"2024-12-19T02:30:48.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969704,1734575448095,-500.0,0.0002356,4,"2024-12-19T02:30:48.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969705,1734575448105,-500.0,0.0002356,4,"2024-12-19T02:30:48.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969706,1734575448115,-1185.63,0.0002356,4,"2024-12-19T02:30:48.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969707,1734575448124,-500.0,0.0002356,4,"2024-12-19T02:30:48.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969708,1734575448134,-500.0,0.0002356,4,"2024-12-19T02:30:48.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969709,1734575448144,-500.0,0.0002356,4,"2024-12-19T02:30:48.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969710,1734575448154,-500.0,0.0002356,4,"2024-12-19T02:30:48.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969711,1734575448163,-170.57027494,0.0002356,4,"2024-12-19T02:30:48.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969712,1734575448173,-500.0,0.0002356,4,"2024-12-19T02:30:48.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969713,1734575448182,-500.0,0.0002356,4,"2024-12-19T02:30:48.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969714,1734575448192,-509.37743902,0.0002356,4,"2024-12-19T02:30:48.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969715,1734575448201,-500.0,0.0002356,4,"2024-12-19T02:30:48.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969716,1734575448212,-1014.42,0.0002356,4,"2024-12-19T02:30:48.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969717,1734575448223,-500.0,0.0002356,4,"2024-12-19T02:30:48.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969718,1734575448234,-500.0,0.0002356,4,"2024-12-19T02:30:48.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969719,1734575448244,-500.0,0.0002356,4,"2024-12-19T02:30:48.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969720,1734575448254,-510.76,0.0002356,4,"2024-12-19T02:30:48.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969721,1734575448264,-506.28,0.0002356,4,"2024-12-19T02:30:48.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969722,1734575448274,-500.0,0.0002356,4,"2024-12-19T02:30:48.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969723,1734575448284,-500.0,0.0002356,4,"2024-12-19T02:30:48.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969724,1734575448294,-500.0,0.0002356,4,"2024-12-19T02:30:48.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969725,1734575448303,-683.69,0.0002356,4,"2024-12-19T02:30:48.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969726,1734575448313,-500.0,0.0002356,4,"2024-12-19T02:30:48.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969727,1734575448326,-500.0,0.0002356,4,"2024-12-19T02:30:48.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969728,1734575448335,-650.27,0.0002356,4,"2024-12-19T02:30:48.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969729,1734575448343,-500.0,0.0002356,4,"2024-12-19T02:30:48.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969730,1734575448352,-500.0,0.0002356,4,"2024-12-19T02:30:48.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969731,1734575448361,-1260.38,0.0002356,4,"2024-12-19T02:30:48.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969732,1734575448371,-500.0,0.0002356,4,"2024-12-19T02:30:48.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969733,1734575448383,-500.0,0.0002356,4,"2024-12-19T02:30:48.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969734,1734575448393,-390.55312023,0.0002356,4,"2024-12-19T02:30:48.393",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969735,1734575448405,-500.0,0.0002356,4,"2024-12-19T02:30:48.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969736,1734575448415,-500.0,0.0002356,4,"2024-12-19T02:30:48.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969737,1734575448424,-500.0,0.0002356,4,"2024-12-19T02:30:48.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969738,1734575448436,-500.0,0.0002356,4,"2024-12-19T02:30:48.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969739,1734575448448,-500.0,0.0002356,4,"2024-12-19T02:30:48.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969740,1734575448458,-633.11,0.0002356,4,"2024-12-19T02:30:48.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969741,1734575448467,-500.0,0.0002356,4,"2024-12-19T02:30:48.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969742,1734575448476,-500.0,0.0002356,4,"2024-12-19T02:30:48.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969743,1734575448486,-500.0,0.0002356,4,"2024-12-19T02:30:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969744,1734575448495,-659.75,0.0002356,4,"2024-12-19T02:30:48.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969745,1734575448504,-500.0,0.0002356,4,"2024-12-19T02:30:48.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969746,1734575448515,-500.0,0.0002356,4,"2024-12-19T02:30:48.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969747,1734575448526,-500.0,0.0002356,4,"2024-12-19T02:30:48.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969748,1734575448536,-844.34,0.0002356,4,"2024-12-19T02:30:48.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969749,1734575448545,-500.0,0.0002356,4,"2024-12-19T02:30:48.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969750,1734575448555,-794.86,0.0002356,4,"2024-12-19T02:30:48.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969751,1734575448564,-500.0,0.0002356,4,"2024-12-19T02:30:48.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969752,1734575448577,-500.0,0.0002356,4,"2024-12-19T02:30:48.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969753,1734575448587,-500.0,0.0002356,4,"2024-12-19T02:30:48.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969754,1734575448596,-500.0,0.0002356,4,"2024-12-19T02:30:48.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969755,1734575448606,-666.98,0.0002356,4,"2024-12-19T02:30:48.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969756,1734575448616,-490.0,0.0002356,4,"2024-12-19T02:30:48.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969757,1734575448626,-983.5,0.0002356,4,"2024-12-19T02:30:48.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969758,1734575448636,-500.0,0.0002356,4,"2024-12-19T02:30:48.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969759,1734575448646,-500.0,0.0002356,4,"2024-12-19T02:30:48.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969760,1734575448657,-500.0,0.0002356,4,"2024-12-19T02:30:48.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969761,1734575448667,-500.0,0.0002356,4,"2024-12-19T02:30:48.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969762,1734575448678,-997.27,0.0002356,4,"2024-12-19T02:30:48.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969763,1734575448688,-578.02,0.0002356,4,"2024-12-19T02:30:48.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969764,1734575448700,-500.0,0.0002356,4,"2024-12-19T02:30:48.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969765,1734575448710,-500.0,0.0002356,4,"2024-12-19T02:30:48.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969766,1734575448719,-500.0,0.0002356,4,"2024-12-19T02:30:48.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969767,1734575448729,-606.81,0.0002356,4,"2024-12-19T02:30:48.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969768,1734575448739,-500.0,0.0002356,4,"2024-12-19T02:30:48.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969769,1734575448749,-500.0,0.0002356,4,"2024-12-19T02:30:48.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969770,1734575448759,-500.0,0.0002356,4,"2024-12-19T02:30:48.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969771,1734575448770,-500.0,0.0002356,4,"2024-12-19T02:30:48.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969772,1734575448780,-1048.28,0.0002356,4,"2024-12-19T02:30:48.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969773,1734575448790,-500.0,0.0002356,4,"2024-12-19T02:30:48.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969774,1734575448801,-500.0,0.0002356,4,"2024-12-19T02:30:48.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969775,1734575448811,-739.19,0.0002356,4,"2024-12-19T02:30:48.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969776,1734575448821,-500.0,0.0002356,4,"2024-12-19T02:30:48.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969777,1734575448838,-1109.91,0.0002356,4,"2024-12-19T02:30:48.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969778,1734575448848,-568.11167604,0.0002356,4,"2024-12-19T02:30:48.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969779,1734575448858,-500.0,0.0002356,4,"2024-12-19T02:30:48.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969780,1734575448868,-500.0,0.0002356,4,"2024-12-19T02:30:48.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969781,1734575448878,-517.88,0.0002356,4,"2024-12-19T02:30:48.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969782,1734575448888,-908.27,0.0002356,4,"2024-12-19T02:30:48.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969783,1734575448898,-537.74,0.0002356,4,"2024-12-19T02:30:48.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969784,1734575448908,-688.73,0.0002356,4,"2024-12-19T02:30:48.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969785,1734575448919,-515.37,0.0002356,4,"2024-12-19T02:30:48.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969786,1734575448928,-747.99,0.0002356,4,"2024-12-19T02:30:48.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969787,1734575448938,-1205.93,0.0002356,4,"2024-12-19T02:30:48.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969788,1734575448949,-500.0,0.0002356,4,"2024-12-19T02:30:48.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969789,1734575448959,-1343.12,0.0002356,4,"2024-12-19T02:30:48.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969790,1734575448969,-711.86,0.0002356,4,"2024-12-19T02:30:48.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969791,1734575448978,-1205.98,0.0002356,4,"2024-12-19T02:30:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969792,1734575448988,-601.69,0.0002356,7,"2024-12-19T02:30:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969793,1734575448998,-844.19,0.0002356,4,"2024-12-19T02:30:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969794,1734575449007,-2377.26,0.0002356,4,"2024-12-19T02:30:49.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969795,1734575449017,-500.0,0.0002356,4,"2024-12-19T02:30:49.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969796,1734575449026,-500.0,0.0002356,4,"2024-12-19T02:30:49.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969797,1734575449036,-610.7410826,0.0002356,4,"2024-12-19T02:30:49.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969798,1734575449046,-546.98,0.0002356,4,"2024-12-19T02:30:49.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969799,1734575449055,-500.0,0.0002356,4,"2024-12-19T02:30:49.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969800,1734575449065,-638.66,0.0002356,4,"2024-12-19T02:30:49.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969801,1734575449079,-601.44,0.0002356,4,"2024-12-19T02:30:49.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969802,1734575449089,-639.29,0.0002356,4,"2024-12-19T02:30:49.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969803,1734575449099,-500.0,0.0002356,4,"2024-12-19T02:30:49.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969804,1734575449109,-500.0,0.0002356,4,"2024-12-19T02:30:49.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969805,1734575449120,-674.56,0.0002356,4,"2024-12-19T02:30:49.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969806,1734575449130,-578.58433044,0.0002356,4,"2024-12-19T02:30:49.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969807,1734575449141,-502.06,0.0002356,4,"2024-12-19T02:30:49.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969808,1734575449151,-592.56,0.0002356,4,"2024-12-19T02:30:49.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969809,1734575449161,-500.0,0.0002356,4,"2024-12-19T02:30:49.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969810,1734575449170,-500.0,0.0002356,4,"2024-12-19T02:30:49.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969811,1734575449180,-549.06,0.0002356,4,"2024-12-19T02:30:49.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969812,1734575449190,-500.0,0.0002356,4,"2024-12-19T02:30:49.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969813,1734575449199,-500.0,0.0002356,4,"2024-12-19T02:30:49.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969814,1734575449210,-1298.92,0.0002356,4,"2024-12-19T02:30:49.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969815,1734575449219,-500.0,0.0002356,4,"2024-12-19T02:30:49.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969816,1734575449230,-745.87,0.0002356,4,"2024-12-19T02:30:49.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969817,1734575449240,-567.54,0.0002356,4,"2024-12-19T02:30:49.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969818,1734575449250,-706.14,0.0002356,4,"2024-12-19T02:30:49.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969819,1734575449261,-500.0,0.0002356,4,"2024-12-19T02:30:49.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969820,1734575449270,-500.0,0.0002356,4,"2024-12-19T02:30:49.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969821,1734575449280,-1136.48,0.0002356,4,"2024-12-19T02:30:49.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969822,1734575449290,-500.0,0.0002356,4,"2024-12-19T02:30:49.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969823,1734575449299,-1358.02,0.0002356,4,"2024-12-19T02:30:49.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969824,1734575449310,-500.0,0.0002356,4,"2024-12-19T02:30:49.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969825,1734575449320,-4447.15,0.0002356,4,"2024-12-19T02:30:49.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969826,1734575449332,-647.12,0.0002356,4,"2024-12-19T02:30:49.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969827,1734575449342,-1392.93,0.0002356,4,"2024-12-19T02:30:49.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969828,1734575449351,-1156.66,0.0002356,4,"2024-12-19T02:30:49.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969829,1734575449360,-556.94,0.0002356,4,"2024-12-19T02:30:49.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969830,1734575449372,-500.0,0.0002356,4,"2024-12-19T02:30:49.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969831,1734575449382,-500.0,0.0002356,4,"2024-12-19T02:30:49.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969832,1734575449392,-635.22,0.0002356,4,"2024-12-19T02:30:49.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969833,1734575449403,-1952.75,0.0002356,4,"2024-12-19T02:30:49.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969834,1734575449413,-500.0,0.0002356,4,"2024-12-19T02:30:49.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969835,1734575449423,-1097.97,0.0002356,4,"2024-12-19T02:30:49.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969836,1734575449438,-500.0,0.0002356,4,"2024-12-19T02:30:49.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969837,1734575449448,-1671.99,0.0002356,4,"2024-12-19T02:30:49.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969838,1734575449458,-500.0,0.0002356,4,"2024-12-19T02:30:49.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969839,1734575449468,-1176.91,0.0002356,4,"2024-12-19T02:30:49.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969840,1734575449479,-500.0,0.0002356,4,"2024-12-19T02:30:49.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969841,1734575449488,-500.0,0.0002356,4,"2024-12-19T02:30:49.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969842,1734575449499,-3037.83,0.0002356,4,"2024-12-19T02:30:49.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969843,1734575449510,-560.72,0.0002356,2,"2024-12-19T02:30:49.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969844,1734575449520,-588.32,0.0002356,4,"2024-12-19T02:30:49.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969845,1734575449531,-796.04,0.0002356,4,"2024-12-19T02:30:49.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969846,1734575449540,-500.0,0.0002356,4,"2024-12-19T02:30:49.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969847,1734575449551,-500.0,0.0002356,4,"2024-12-19T02:30:49.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969848,1734575449561,-500.0,0.0002356,4,"2024-12-19T02:30:49.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969849,1734575449573,-1572.13,0.0002356,4,"2024-12-19T02:30:49.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969850,1734575449583,-500.0,0.0002356,4,"2024-12-19T02:30:49.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969851,1734575449593,-500.0,0.0002356,4,"2024-12-19T02:30:49.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969852,1734575449604,-500.0,0.0002356,4,"2024-12-19T02:30:49.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969853,1734575449621,-500.0,0.0002356,4,"2024-12-19T02:30:49.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969854,1734575449637,-1000.0,0.0002356,4,"2024-12-19T02:30:49.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969855,1734575449647,-500.0,0.0002356,4,"2024-12-19T02:30:49.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969856,1734575449658,-500.0,0.0002356,4,"2024-12-19T02:30:49.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969857,1734575449668,-982.58,0.0002356,4,"2024-12-19T02:30:49.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969858,1734575449678,-500.0,0.0002356,4,"2024-12-19T02:30:49.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969859,1734575449689,-553.51,0.0002356,4,"2024-12-19T02:30:49.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969860,1734575449700,-500.0,0.0002356,4,"2024-12-19T02:30:49.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969861,1734575449711,-540.82,0.0002356,4,"2024-12-19T02:30:49.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969862,1734575449721,-777.94,0.0002356,4,"2024-12-19T02:30:49.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969863,1734575449732,-500.0,0.0002356,4,"2024-12-19T02:30:49.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969864,1734575449742,-1766.66,0.0002356,4,"2024-12-19T02:30:49.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969865,1734575449753,-500.0,0.0002356,4,"2024-12-19T02:30:49.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969866,1734575449763,-900.42,0.0002356,4,"2024-12-19T02:30:49.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969867,1734575449774,-659.6,0.0002356,4,"2024-12-19T02:30:49.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969868,1734575449786,-771.09,0.0002356,4,"2024-12-19T02:30:49.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969869,1734575449796,-500.0,0.00023561,4,"2024-12-19T02:30:49.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969870,1734575449807,-277.54259541,0.00023561,4,"2024-12-19T02:30:49.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969871,1734575449817,-500.0,0.00023561,4,"2024-12-19T02:30:49.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969872,1734575449831,-500.0,0.00023561,4,"2024-12-19T02:30:49.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969873,1734575449841,-295.62475848,0.00023561,4,"2024-12-19T02:30:49.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969874,1734575449851,-500.0,0.00023561,4,"2024-12-19T02:30:49.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969875,1734575449862,-1223.41,0.00023561,4,"2024-12-19T02:30:49.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969876,1734575449872,-1146.16,0.00023561,4,"2024-12-19T02:30:49.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969877,1734575449882,-500.0,0.00023561,4,"2024-12-19T02:30:49.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969878,1734575449893,-500.0,0.00023561,4,"2024-12-19T02:30:49.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969879,1734575449903,-500.0,0.00023561,4,"2024-12-19T02:30:49.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969880,1734575449913,-500.0,0.00023561,4,"2024-12-19T02:30:49.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969881,1734575449923,-500.0,0.00023561,4,"2024-12-19T02:30:49.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969882,1734575449934,-633.35,0.00023561,4,"2024-12-19T02:30:49.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969883,1734575449944,-500.0,0.00023561,4,"2024-12-19T02:30:49.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969884,1734575449955,-614.51,0.00023561,4,"2024-12-19T02:30:49.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969885,1734575449967,-500.0,0.00023561,4,"2024-12-19T02:30:49.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969886,1734575449978,-793.7,0.00023561,4,"2024-12-19T02:30:49.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969887,1734575449989,-500.0,0.00023561,4,"2024-12-19T02:30:49.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969888,1734575449999,-939.73,0.00023561,4,"2024-12-19T02:30:49.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969889,1734575450011,-500.0,0.00023561,4,"2024-12-19T02:30:50.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969890,1734575450021,-619.82,0.00023561,4,"2024-12-19T02:30:50.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969891,1734575450031,-500.0,0.00023561,4,"2024-12-19T02:30:50.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969892,1734575450042,-500.0,0.00023561,4,"2024-12-19T02:30:50.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969893,1734575450053,-1000.0,0.00023561,5,"2024-12-19T02:30:50.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969894,1734575450063,-500.0,0.00023561,4,"2024-12-19T02:30:50.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969895,1734575450075,-500.0,0.00023561,4,"2024-12-19T02:30:50.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969896,1734575450085,-500.0,0.00023561,4,"2024-12-19T02:30:50.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969897,1734575450095,-500.0,0.00023561,4,"2024-12-19T02:30:50.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969898,1734575450106,-500.0,0.00023561,4,"2024-12-19T02:30:50.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969899,1734575450117,-541.26,0.00023561,4,"2024-12-19T02:30:50.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969900,1734575450127,-500.0,0.00023561,4,"2024-12-19T02:30:50.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969901,1734575450138,-198.29851605,0.00023561,4,"2024-12-19T02:30:50.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969902,1734575450148,-500.0,0.00023561,4,"2024-12-19T02:30:50.148",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969903,1734575450158,-830.13,0.00023561,4,"2024-12-19T02:30:50.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969904,1734575450168,-500.0,0.00023561,4,"2024-12-19T02:30:50.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969905,1734575450178,-900.65,0.00023561,4,"2024-12-19T02:30:50.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969906,1734575450189,-500.0,0.00023561,4,"2024-12-19T02:30:50.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969907,1734575450198,-500.0,0.00023561,4,"2024-12-19T02:30:50.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969908,1734575450209,-1732.59424916,0.0002362,2,"2024-12-19T02:30:50.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969909,1734575450220,-250.13123006,0.00023652,2,"2024-12-19T02:30:50.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969910,1734575450230,-799.26,0.00023661,2,"2024-12-19T02:30:50.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969911,1734575450241,-609.65640879,0.00023667,2,"2024-12-19T02:30:50.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969912,1734575450252,-553.99750551,0.0002368,2,"2024-12-19T02:30:50.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969913,1734575450262,-500.0,0.00023689,7,"2024-12-19T02:30:50.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969914,1734575450272,-732.853,0.00023735,2,"2024-12-19T02:30:50.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969915,1734575450282,-150.0,0.00023737,4,"2024-12-19T02:30:50.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969916,1734575450292,-150.0,0.00023737,4,"2024-12-19T02:30:50.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969917,1734575450301,-150.0,0.00023737,4,"2024-12-19T02:30:50.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969918,1734575450312,-1123.03,0.0002375,2,"2024-12-19T02:30:50.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969919,1734575450326,-393.402,0.0002375,2,"2024-12-19T02:30:50.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969920,1734575450336,-1732.59424916,0.0002376,2,"2024-12-19T02:30:50.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969921,1734575450346,-500.0,0.00023833,4,"2024-12-19T02:30:50.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969922,1734575450356,-500.0,0.00023833,4,"2024-12-19T02:30:50.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969923,1734575450366,-500.0,0.00023833,4,"2024-12-19T02:30:50.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969924,1734575450376,-670.5,0.00023833,4,"2024-12-19T02:30:50.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969925,1734575450387,-1234.71,0.00023833,4,"2024-12-19T02:30:50.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969926,1734575450397,-500.0,0.00023833,4,"2024-12-19T02:30:50.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969927,1734575450408,-646.15,0.00023833,4,"2024-12-19T02:30:50.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969928,1734575450419,-534.78,0.00023833,4,"2024-12-19T02:30:50.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969929,1734575450430,-500.0,0.00023833,4,"2024-12-19T02:30:50.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969930,1734575450443,-500.0,0.00023833,4,"2024-12-19T02:30:50.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969931,1734575450454,-500.0,0.00023833,4,"2024-12-19T02:30:50.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969932,1734575450464,-1617.63,0.00023833,4,"2024-12-19T02:30:50.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969933,1734575450474,-648.52976895,0.00023833,4,"2024-12-19T02:30:50.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969934,1734575450486,-500.0,0.00023833,4,"2024-12-19T02:30:50.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969935,1734575450496,-500.0,0.00023833,4,"2024-12-19T02:30:50.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969936,1734575450505,-500.0,0.00023833,4,"2024-12-19T02:30:50.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969937,1734575450515,-453.42343817,0.00023833,4,"2024-12-19T02:30:50.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969938,1734575450525,-879.76,0.00023833,4,"2024-12-19T02:30:50.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969939,1734575450534,-525.61,0.00023833,4,"2024-12-19T02:30:50.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969940,1734575450544,-500.0,0.00023834,4,"2024-12-19T02:30:50.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969941,1734575450554,-500.0,0.00023834,4,"2024-12-19T02:30:50.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969942,1734575450563,-500.0,0.00023834,4,"2024-12-19T02:30:50.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969943,1734575450577,-500.0,0.00023834,4,"2024-12-19T02:30:50.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969944,1734575450587,-500.0,0.00023834,4,"2024-12-19T02:30:50.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969945,1734575450596,-420.62125999,0.00023834,4,"2024-12-19T02:30:50.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969946,1734575450607,-499.11956728,0.00023834,4,"2024-12-19T02:30:50.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969947,1734575450616,-1185.63,0.00023834,4,"2024-12-19T02:30:50.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969948,1734575450626,-500.0,0.00023834,4,"2024-12-19T02:30:50.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969949,1734575450636,-500.0,0.00023834,4,"2024-12-19T02:30:50.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969950,1734575450646,-500.0,0.00023834,4,"2024-12-19T02:30:50.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969951,1734575450657,-500.0,0.00023834,4,"2024-12-19T02:30:50.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969952,1734575450667,-500.0,0.00023834,4,"2024-12-19T02:30:50.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969953,1734575450677,-512.90488194,0.00023834,4,"2024-12-19T02:30:50.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969954,1734575450687,-1014.42,0.00023834,4,"2024-12-19T02:30:50.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969955,1734575450697,-500.0,0.00023834,4,"2024-12-19T02:30:50.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969956,1734575450707,-500.0,0.00023834,4,"2024-12-19T02:30:50.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969957,1734575450718,-500.0,0.00023834,4,"2024-12-19T02:30:50.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969958,1734575450727,-510.76,0.00023834,4,"2024-12-19T02:30:50.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969959,1734575450737,-506.28,0.00023834,4,"2024-12-19T02:30:50.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969960,1734575450747,-500.0,0.00023834,4,"2024-12-19T02:30:50.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969961,1734575450757,-500.0,0.00023834,4,"2024-12-19T02:30:50.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969962,1734575450767,-500.0,0.00023834,4,"2024-12-19T02:30:50.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969963,1734575450777,-683.69,0.00023834,4,"2024-12-19T02:30:50.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969964,1734575450787,-500.0,0.00023834,4,"2024-12-19T02:30:50.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969965,1734575450796,-650.27,0.00023834,4,"2024-12-19T02:30:50.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969966,1734575450806,-500.0,0.00023834,4,"2024-12-19T02:30:50.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969967,1734575450817,-1260.38,0.00023834,4,"2024-12-19T02:30:50.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969968,1734575450831,-500.0,0.00023834,4,"2024-12-19T02:30:50.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969969,1734575450842,-500.0,0.00023834,4,"2024-12-19T02:30:50.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969970,1734575450855,-500.0,0.00023834,4,"2024-12-19T02:30:50.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969971,1734575450866,-500.0,0.00023834,4,"2024-12-19T02:30:50.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969972,1734575450877,-500.0,0.00023834,4,"2024-12-19T02:30:50.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969973,1734575450888,-500.0,0.00023834,4,"2024-12-19T02:30:50.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969974,1734575450899,-500.0,0.00023834,4,"2024-12-19T02:30:50.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969975,1734575450909,-633.11,0.00023834,4,"2024-12-19T02:30:50.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969976,1734575450920,-500.0,0.00023834,4,"2024-12-19T02:30:50.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969977,1734575450930,-500.0,0.00023834,4,"2024-12-19T02:30:50.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969978,1734575450940,-500.0,0.00023834,4,"2024-12-19T02:30:50.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969979,1734575450950,-659.75,0.00023834,4,"2024-12-19T02:30:50.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969980,1734575450960,-500.0,0.00023834,4,"2024-12-19T02:30:50.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969981,1734575450970,-500.0,0.00023834,4,"2024-12-19T02:30:50.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969982,1734575450979,-500.0,0.00023834,4,"2024-12-19T02:30:50.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969983,1734575450990,-844.34,0.00023834,4,"2024-12-19T02:30:50.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969984,1734575451000,-500.0,0.00023834,4,"2024-12-19T02:30:51.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969985,1734575451011,-794.86,0.00023834,4,"2024-12-19T02:30:51.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969986,1734575451021,-500.0,0.00023834,4,"2024-12-19T02:30:51.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969987,1734575451031,-500.0,0.00023834,4,"2024-12-19T02:30:51.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969988,1734575451041,-500.0,0.00023834,4,"2024-12-19T02:30:51.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969989,1734575451051,-500.0,0.00023834,4,"2024-12-19T02:30:51.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969990,1734575451061,-666.98,0.00023834,4,"2024-12-19T02:30:51.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969991,1734575451071,-983.5,0.00023834,4,"2024-12-19T02:30:51.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969992,1734575451083,-500.0,0.00023834,4,"2024-12-19T02:30:51.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969993,1734575451093,-500.0,0.00023834,4,"2024-12-19T02:30:51.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969994,1734575451103,-171.74093097,0.00023834,4,"2024-12-19T02:30:51.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969995,1734575451113,-997.27,0.00023834,4,"2024-12-19T02:30:51.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969996,1734575451123,-578.02,0.00023834,4,"2024-12-19T02:30:51.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969997,1734575451133,-500.0,0.00023834,4,"2024-12-19T02:30:51.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969998,1734575451142,-500.0,0.00023834,4,"2024-12-19T02:30:51.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969999,1734575451152,-606.81,0.00023834,4,"2024-12-19T02:30:51.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970000,1734575451162,-500.0,0.00023834,4,"2024-12-19T02:30:51.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970001,1734575451172,-500.0,0.00023834,4,"2024-12-19T02:30:51.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970002,1734575451181,-1048.28,0.00023834,4,"2024-12-19T02:30:51.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970003,1734575451192,-500.0,0.00023834,4,"2024-12-19T02:30:51.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970004,1734575451201,-739.19,0.00023834,4,"2024-12-19T02:30:51.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970005,1734575451211,-257.7715776,0.00023834,4,"2024-12-19T02:30:51.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970006,1734575451221,-1109.91,0.00023834,4,"2024-12-19T02:30:51.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970007,1734575451231,-500.0,0.00023834,4,"2024-12-19T02:30:51.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970008,1734575451241,-500.0,0.00023834,4,"2024-12-19T02:30:51.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970009,1734575451251,-517.88,0.00023834,4,"2024-12-19T02:30:51.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970010,1734575451261,-537.74,0.00023834,4,"2024-12-19T02:30:51.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970011,1734575451271,-908.27,0.00023834,4,"2024-12-19T02:30:51.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970012,1734575451281,-688.73,0.00023834,4,"2024-12-19T02:30:51.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970013,1734575451293,-515.37,0.00023834,4,"2024-12-19T02:30:51.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970014,1734575451303,-747.99,0.00023834,4,"2024-12-19T02:30:51.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970015,1734575451314,-1205.93,0.00023834,4,"2024-12-19T02:30:51.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970016,1734575451327,-346.32394549,0.00023834,4,"2024-12-19T02:30:51.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970017,1734575451337,-1343.12,0.00023834,4,"2024-12-19T02:30:51.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970018,1734575451347,-711.86,0.00023834,4,"2024-12-19T02:30:51.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970019,1734575451357,-1205.98,0.00023834,4,"2024-12-19T02:30:51.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970020,1734575451367,-601.69,0.00023834,7,"2024-12-19T02:30:51.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970021,1734575451376,-844.19,0.00023834,4,"2024-12-19T02:30:51.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970022,1734575451387,-2377.26,0.00023834,4,"2024-12-19T02:30:51.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970023,1734575451397,-500.0,0.00023834,4,"2024-12-19T02:30:51.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970024,1734575451407,-500.0,0.00023834,4,"2024-12-19T02:30:51.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970025,1734575451417,-546.98,0.00023834,4,"2024-12-19T02:30:51.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970026,1734575451427,-638.66,0.00023834,4,"2024-12-19T02:30:51.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970027,1734575451439,-601.44,0.00023834,4,"2024-12-19T02:30:51.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970028,1734575451451,-639.29,0.00023834,4,"2024-12-19T02:30:51.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970029,1734575451461,-500.0,0.00023834,4,"2024-12-19T02:30:51.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970030,1734575451471,-500.0,0.00023834,4,"2024-12-19T02:30:51.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970031,1734575451483,-674.56,0.00023834,4,"2024-12-19T02:30:51.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970032,1734575451493,-502.06,0.00023834,4,"2024-12-19T02:30:51.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970033,1734575451503,-592.56,0.00023834,4,"2024-12-19T02:30:51.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970034,1734575451513,-500.0,0.00023834,4,"2024-12-19T02:30:51.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970035,1734575451524,-500.0,0.00023834,4,"2024-12-19T02:30:51.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970036,1734575451534,-549.06,0.00023834,4,"2024-12-19T02:30:51.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970037,1734575451544,-500.0,0.00023834,4,"2024-12-19T02:30:51.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970038,1734575451554,-500.0,0.00023834,4,"2024-12-19T02:30:51.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970039,1734575451564,-1298.92,0.00023834,4,"2024-12-19T02:30:51.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970040,1734575451580,-500.0,0.00023834,4,"2024-12-19T02:30:51.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970041,1734575451590,-745.87,0.00023834,4,"2024-12-19T02:30:51.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970042,1734575451600,-567.54,0.00023834,4,"2024-12-19T02:30:51.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970043,1734575451609,-706.14,0.00023834,4,"2024-12-19T02:30:51.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970044,1734575451619,-500.0,0.00023834,4,"2024-12-19T02:30:51.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970045,1734575451629,-500.0,0.00023834,4,"2024-12-19T02:30:51.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970046,1734575451639,-1136.48,0.00023834,4,"2024-12-19T02:30:51.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970047,1734575451650,-500.0,0.00023834,4,"2024-12-19T02:30:51.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970048,1734575451661,-1358.02,0.00023834,4,"2024-12-19T02:30:51.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970049,1734575451671,-500.0,0.00023834,4,"2024-12-19T02:30:51.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970050,1734575451681,-4447.15,0.00023834,4,"2024-12-19T02:30:51.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970051,1734575451691,-647.12,0.00023834,4,"2024-12-19T02:30:51.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970052,1734575451701,-1392.93,0.00023834,4,"2024-12-19T02:30:51.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970053,1734575451712,-1156.66,0.00023834,4,"2024-12-19T02:30:51.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970054,1734575451722,-556.94,0.00023834,4,"2024-12-19T02:30:51.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970055,1734575451732,-500.0,0.00023834,4,"2024-12-19T02:30:51.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970056,1734575451742,-208.13762435,0.00023834,4,"2024-12-19T02:30:51.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970057,1734575451752,-635.22,0.00023834,4,"2024-12-19T02:30:51.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970058,1734575451762,-1952.75,0.00023834,4,"2024-12-19T02:30:51.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970059,1734575451772,-500.0,0.00023834,4,"2024-12-19T02:30:51.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970060,1734575451783,-1097.97,0.00023834,4,"2024-12-19T02:30:51.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970061,1734575451793,-500.0,0.00023834,4,"2024-12-19T02:30:51.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970062,1734575451803,-1671.99,0.00023834,4,"2024-12-19T02:30:51.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970063,1734575451813,-500.0,0.00023834,4,"2024-12-19T02:30:51.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970064,1734575451826,-1176.91,0.00023834,4,"2024-12-19T02:30:51.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970065,1734575451837,-500.0,0.00023834,4,"2024-12-19T02:30:51.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970066,1734575451848,-500.0,0.00023834,4,"2024-12-19T02:30:51.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970067,1734575451858,-3037.83,0.00023834,4,"2024-12-19T02:30:51.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970068,1734575451869,-560.72,0.00023834,2,"2024-12-19T02:30:51.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970069,1734575451879,-588.32,0.00023834,4,"2024-12-19T02:30:51.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970070,1734575451890,-796.04,0.00023834,4,"2024-12-19T02:30:51.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970071,1734575451900,-500.0,0.00023834,4,"2024-12-19T02:30:51.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970072,1734575451910,-500.0,0.00023834,4,"2024-12-19T02:30:51.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970073,1734575451921,-500.0,0.00023834,4,"2024-12-19T02:30:51.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970074,1734575451932,-1572.13,0.00023834,4,"2024-12-19T02:30:51.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970075,1734575451943,-500.0,0.00023834,4,"2024-12-19T02:30:51.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970076,1734575452143,-500.0,0.00023834,4,"2024-12-19T02:30:52.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970077,1734575452154,-500.0,0.00023834,4,"2024-12-19T02:30:52.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970078,1734575452163,-500.0,0.00023834,4,"2024-12-19T02:30:52.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970079,1734575452173,-1000.0,0.00023834,4,"2024-12-19T02:30:52.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970080,1734575452183,-500.0,0.00023834,4,"2024-12-19T02:30:52.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970081,1734575452192,-500.0,0.00023834,4,"2024-12-19T02:30:52.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970082,1734575452202,-982.58,0.00023834,4,"2024-12-19T02:30:52.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970083,1734575452211,-500.0,0.00023834,4,"2024-12-19T02:30:52.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970084,1734575452221,-553.51,0.00023834,4,"2024-12-19T02:30:52.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970085,1734575452230,-500.0,0.00023834,4,"2024-12-19T02:30:52.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970086,1734575452240,-540.82,0.00023834,4,"2024-12-19T02:30:52.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970087,1734575452249,-777.94,0.00023834,4,"2024-12-19T02:30:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970088,1734575452259,-1766.66,0.00023834,4,"2024-12-19T02:30:52.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970089,1734575452269,-500.0,0.00023834,4,"2024-12-19T02:30:52.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970090,1734575452279,-500.0,0.00023834,4,"2024-12-19T02:30:52.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970091,1734575452288,-900.42,0.00023834,4,"2024-12-19T02:30:52.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970092,1734575452298,-659.6,0.00023834,4,"2024-12-19T02:30:52.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970093,1734575452307,-771.09,0.00023834,4,"2024-12-19T02:30:52.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970094,1734575452317,-500.0,0.00023835,4,"2024-12-19T02:30:52.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970095,1734575452330,-500.0,0.00023835,4,"2024-12-19T02:30:52.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970096,1734575452339,-500.0,0.00023835,4,"2024-12-19T02:30:52.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970097,1734575452348,-500.0,0.00023835,4,"2024-12-19T02:30:52.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970098,1734575452359,-1223.41,0.00023835,4,"2024-12-19T02:30:52.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970099,1734575452369,-1146.16,0.00023835,4,"2024-12-19T02:30:52.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970100,1734575452379,-500.0,0.00023835,4,"2024-12-19T02:30:52.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970101,1734575452388,-500.0,0.00023835,4,"2024-12-19T02:30:52.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970102,1734575452398,-500.0,0.00023835,4,"2024-12-19T02:30:52.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970103,1734575452407,-500.0,0.00023835,4,"2024-12-19T02:30:52.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970104,1734575452417,-500.0,0.00023835,4,"2024-12-19T02:30:52.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970105,1734575452427,-633.35,0.00023835,4,"2024-12-19T02:30:52.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970106,1734575452437,-500.0,0.00023835,4,"2024-12-19T02:30:52.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970107,1734575452450,-614.51,0.00023835,4,"2024-12-19T02:30:52.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970108,1734575452459,-500.0,0.00023835,4,"2024-12-19T02:30:52.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970109,1734575452468,-793.7,0.00023835,4,"2024-12-19T02:30:52.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970110,1734575452479,-500.0,0.00023835,4,"2024-12-19T02:30:52.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970111,1734575452489,-939.73,0.00023835,4,"2024-12-19T02:30:52.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970112,1734575452498,-500.0,0.00023835,4,"2024-12-19T02:30:52.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970113,1734575452508,-619.82,0.00023835,4,"2024-12-19T02:30:52.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970114,1734575452519,-500.0,0.00023835,4,"2024-12-19T02:30:52.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970115,1734575452528,-500.0,0.00023835,4,"2024-12-19T02:30:52.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970116,1734575452537,-970.54010748,0.00023835,5,"2024-12-19T02:30:52.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970117,1734575452546,-500.0,0.00023835,4,"2024-12-19T02:30:52.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970118,1734575452556,-500.0,0.00023835,4,"2024-12-19T02:30:52.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970119,1734575452566,-500.0,0.00023835,4,"2024-12-19T02:30:52.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970120,1734575452578,-500.0,0.00023835,4,"2024-12-19T02:30:52.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970121,1734575452587,-541.26,0.00023835,4,"2024-12-19T02:30:52.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970122,1734575452596,-500.0,0.00023835,4,"2024-12-19T02:30:52.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970123,1734575452606,-500.0,0.00023835,4,"2024-12-19T02:30:52.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970124,1734575452615,-830.13,0.00023835,4,"2024-12-19T02:30:52.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970125,1734575452625,-500.0,0.00023835,4,"2024-12-19T02:30:52.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970126,1734575452635,-900.65,0.00023835,4,"2024-12-19T02:30:52.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970127,1734575452645,-500.0,0.00023835,4,"2024-12-19T02:30:52.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970128,1734575452655,-500.0,0.00023835,4,"2024-12-19T02:30:52.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970129,1734575452664,-216.63437335,0.00023836,2,"2024-12-19T02:30:52.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970130,1734575452674,-199.77538201,0.00023836,2,"2024-12-19T02:30:52.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970131,1734575452683,-337.02860742,0.00023844,5,"2024-12-19T02:30:52.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970132,1734575452693,-337.02860742,0.00023852,5,"2024-12-19T02:30:52.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970133,1734575452703,-337.02860742,0.00023859,5,"2024-12-19T02:30:52.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970134,1734575452713,-337.02860742,0.00023882,5,"2024-12-19T02:30:52.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970135,1734575452723,-583.71,0.00023882,2,"2024-12-19T02:30:52.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970136,1734575452734,-358.94,0.00023889,2,"2024-12-19T02:30:52.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970137,1734575452744,-337.02860742,0.00023892,5,"2024-12-19T02:30:52.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970138,1734575452754,-337.02860742,0.00023897,5,"2024-12-19T02:30:52.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970139,1734575452764,-220.0,0.00023898,2,"2024-12-19T02:30:52.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970140,1734575452773,-553.99750551,0.00023899,2,"2024-12-19T02:30:52.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970141,1734575452783,-653.01403679,0.000239,2,"2024-12-19T02:30:52.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970142,1734575452793,-1732.59424916,0.000239,2,"2024-12-19T02:30:52.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970143,1734575452803,-209.48478231,0.000239,4,"2024-12-19T02:30:52.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970144,1734575452814,-500.0,0.00023962,7,"2024-12-19T02:30:52.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970145,1734575452826,-250.13123006,0.00023964,2,"2024-12-19T02:30:52.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970146,1734575452836,-4473.7974,0.00023981,2,"2024-12-19T02:30:52.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970147,1734575452846,-500.0,0.00023981,2,"2024-12-19T02:30:52.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970148,1734575452855,-5829.0734,0.00023981,2,"2024-12-19T02:30:52.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970149,1734575452865,-438.8809245,0.00023989,2,"2024-12-19T02:30:52.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970150,1734575452875,-500.0,0.00023989,2,"2024-12-19T02:30:52.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970151,1734575452885,-500.0,0.00023989,2,"2024-12-19T02:30:52.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970152,1734575452895,-500.0,0.00023989,2,"2024-12-19T02:30:52.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970153,1734575452906,-500.0,0.00023989,2,"2024-12-19T02:30:52.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970154,1734575452916,-500.0,0.00023989,2,"2024-12-19T02:30:52.916",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970155,1734575452927,-500.0,0.00023989,2,"2024-12-19T02:30:52.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970156,1734575452937,-500.0,0.00023989,2,"2024-12-19T02:30:52.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970157,1734575452946,-500.0,0.00023989,2,"2024-12-19T02:30:52.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970158,1734575452956,-352.13309886,0.00023989,2,"2024-12-19T02:30:52.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970159,1734575452966,-500.0,0.00023989,2,"2024-12-19T02:30:52.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970160,1734575452977,-500.0,0.00023989,2,"2024-12-19T02:30:52.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970161,1734575452986,-500.0,0.00023989,2,"2024-12-19T02:30:52.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970162,1734575452996,-500.0,0.00023989,2,"2024-12-19T02:30:52.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970163,1734575453005,-500.0,0.00023989,2,"2024-12-19T02:30:53.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970164,1734575453015,-500.0,0.00023989,2,"2024-12-19T02:30:53.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970165,1734575453025,-500.0,0.00023989,2,"2024-12-19T02:30:53.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970166,1734575453034,-500.0,0.00023989,2,"2024-12-19T02:30:53.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970167,1734575453044,-500.0,0.00023989,2,"2024-12-19T02:30:53.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970168,1734575453053,-186.79220721,0.00023989,2,"2024-12-19T02:30:53.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970169,1734575453063,-500.0,0.00023989,2,"2024-12-19T02:30:53.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970170,1734575453075,-500.0,0.00023989,2,"2024-12-19T02:30:53.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970171,1734575453085,-500.0,0.00023989,2,"2024-12-19T02:30:53.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970172,1734575453095,-500.0,0.00023989,2,"2024-12-19T02:30:53.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970173,1734575453104,-500.0,0.00023989,2,"2024-12-19T02:30:53.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970174,1734575453114,-500.0,0.00023989,2,"2024-12-19T02:30:53.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970175,1734575453124,-500.0,0.00023989,2,"2024-12-19T02:30:53.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970176,1734575453134,-500.0,0.00023989,2,"2024-12-19T02:30:53.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970177,1734575453144,-500.0,0.00023989,2,"2024-12-19T02:30:53.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970178,1734575453154,-500.0,0.00023989,2,"2024-12-19T02:30:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970179,1734575453164,-500.0,0.00023989,2,"2024-12-19T02:30:53.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970180,1734575453174,-500.0,0.00023989,2,"2024-12-19T02:30:53.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970181,1734575453185,-264882.82995891,0.0002399,5,"2024-12-19T02:30:53.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970182,1734575453194,-2584.33933603,0.00024,2,"2024-12-19T02:30:53.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970183,1734575453204,-14603.81850085,0.00024,10,"2024-12-19T02:30:53.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970184,1734575453213,-1205.40707661,0.00024,2,"2024-12-19T02:30:53.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970185,1734575453223,-225564.0,0.00024,2,"2024-12-19T02:30:53.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970186,1734575453233,-3612.1424278,0.00024,25,"2024-12-19T02:30:53.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970187,1734575453243,-5117424.46615081,0.00024,5,"2024-12-19T02:30:53.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970188,1734575453253,-43065.00554594,0.00024,5,"2024-12-19T02:30:53.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970189,1734575453262,-2034.21323301,0.00024,2,"2024-12-19T02:30:53.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970190,1734575453272,-4672.69215791,0.00024,2,"2024-12-19T02:30:53.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970191,1734575453281,-172.847417,0.00024009,2,"2024-12-19T02:30:53.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970192,1734575453290,-547.36,0.00024036,2,"2024-12-19T02:30:53.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970193,1734575453300,-2506.93,0.00024043,2,"2024-12-19T02:30:53.300",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970194,1734575453310,-640.33,0.00024055,2,"2024-12-19T02:30:53.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970195,1734575453319,-502.41271363,0.00024081,4,"2024-12-19T02:30:53.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970196,1734575453335,-511.8421308,0.00024081,4,"2024-12-19T02:30:53.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970197,1734575453345,-500.0,0.00024081,4,"2024-12-19T02:30:53.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970198,1734575453355,-500.0,0.00024081,4,"2024-12-19T02:30:53.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970199,1734575453366,-1011.01910182,0.00024081,4,"2024-12-19T02:30:53.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970200,1734575453376,-500.0,0.00024081,4,"2024-12-19T02:30:53.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970201,1734575453385,-500.0,0.00024081,4,"2024-12-19T02:30:53.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970202,1734575453395,-500.0,0.00024081,4,"2024-12-19T02:30:53.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970203,1734575453405,-500.0,0.00024081,4,"2024-12-19T02:30:53.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970204,1734575453415,-500.0,0.00024081,4,"2024-12-19T02:30:53.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970205,1734575453424,-500.0,0.00024081,4,"2024-12-19T02:30:53.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970206,1734575453435,-500.0,0.00024081,4,"2024-12-19T02:30:53.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970207,1734575453446,-500.0,0.00024081,4,"2024-12-19T02:30:53.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970208,1734575453456,-500.0,0.00024081,4,"2024-12-19T02:30:53.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970209,1734575453466,-500.0,0.00024081,4,"2024-12-19T02:30:53.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970210,1734575453479,-500.0,0.00024081,4,"2024-12-19T02:30:53.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970211,1734575453489,-500.0,0.00024081,4,"2024-12-19T02:30:53.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970212,1734575453499,-500.0,0.00024081,4,"2024-12-19T02:30:53.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970213,1734575453509,-513.05378256,0.00024081,4,"2024-12-19T02:30:53.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970214,1734575453519,-500.0,0.00024081,4,"2024-12-19T02:30:53.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970215,1734575453528,-500.0,0.00024081,4,"2024-12-19T02:30:53.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970216,1734575453538,-538.06,0.00024081,4,"2024-12-19T02:30:53.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970217,1734575453547,-500.0,0.00024081,4,"2024-12-19T02:30:53.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970218,1734575453557,-500.0,0.00024081,4,"2024-12-19T02:30:53.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970219,1734575453567,-720.89,0.00024081,4,"2024-12-19T02:30:53.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970220,1734575453581,-500.0,0.00024081,4,"2024-12-19T02:30:53.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970221,1734575453591,-500.0,0.00024107,4,"2024-12-19T02:30:53.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970222,1734575453600,-500.0,0.00024107,4,"2024-12-19T02:30:53.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970223,1734575453609,-500.0,0.00024107,4,"2024-12-19T02:30:53.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970224,1734575453619,-670.5,0.00024107,4,"2024-12-19T02:30:53.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970225,1734575453628,-1234.71,0.00024107,4,"2024-12-19T02:30:53.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970226,1734575453637,-500.0,0.00024107,4,"2024-12-19T02:30:53.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970227,1734575453647,-646.15,0.00024107,4,"2024-12-19T02:30:53.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970228,1734575453656,-534.78,0.00024107,4,"2024-12-19T02:30:53.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970229,1734575453666,-500.0,0.00024107,4,"2024-12-19T02:30:53.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970230,1734575453675,-500.0,0.00024107,4,"2024-12-19T02:30:53.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970231,1734575453685,-500.0,0.00024107,4,"2024-12-19T02:30:53.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970232,1734575453695,-1617.63,0.00024107,4,"2024-12-19T02:30:53.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970233,1734575453705,-500.0,0.00024107,4,"2024-12-19T02:30:53.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970234,1734575453714,-500.0,0.00024107,4,"2024-12-19T02:30:53.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970235,1734575453724,-500.0,0.00024107,4,"2024-12-19T02:30:53.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970236,1734575453733,-879.76,0.00024107,4,"2024-12-19T02:30:53.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970237,1734575453744,-525.61,0.00024107,4,"2024-12-19T02:30:53.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970238,1734575453762,-500.0,0.00024108,4,"2024-12-19T02:30:53.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970239,1734575453772,-500.0,0.00024108,4,"2024-12-19T02:30:53.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970240,1734575453782,-500.0,0.00024108,4,"2024-12-19T02:30:53.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970241,1734575453791,-514.13253723,0.00024108,4,"2024-12-19T02:30:53.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970242,1734575453801,-500.0,0.00024108,4,"2024-12-19T02:30:53.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970243,1734575453810,-1185.63,0.00024108,4,"2024-12-19T02:30:53.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970244,1734575453820,-194.61967796,0.00024108,4,"2024-12-19T02:30:53.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970245,1734575453833,-500.0,0.00024108,4,"2024-12-19T02:30:53.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970246,1734575453842,-500.0,0.00024108,4,"2024-12-19T02:30:53.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970247,1734575453852,-500.0,0.00024108,4,"2024-12-19T02:30:53.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970248,1734575453861,-500.0,0.00024108,4,"2024-12-19T02:30:53.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970249,1734575453871,-1014.42,0.00024108,4,"2024-12-19T02:30:53.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970250,1734575453881,-500.0,0.00024108,4,"2024-12-19T02:30:53.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970251,1734575453890,-500.0,0.00024108,4,"2024-12-19T02:30:53.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970252,1734575453900,-500.0,0.00024108,4,"2024-12-19T02:30:53.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970253,1734575453909,-510.76,0.00024108,4,"2024-12-19T02:30:53.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970254,1734575453919,-506.28,0.00024108,4,"2024-12-19T02:30:53.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970255,1734575453928,-500.0,0.00024108,4,"2024-12-19T02:30:53.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970256,1734575453938,-500.0,0.00024108,4,"2024-12-19T02:30:53.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970257,1734575453948,-500.0,0.00024108,4,"2024-12-19T02:30:53.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970258,1734575453957,-683.69,0.00024108,4,"2024-12-19T02:30:53.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970259,1734575453967,-500.0,0.00024108,4,"2024-12-19T02:30:53.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970260,1734575453977,-650.27,0.00024108,4,"2024-12-19T02:30:53.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970261,1734575453987,-500.0,0.00024108,4,"2024-12-19T02:30:53.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970262,1734575453997,-1260.38,0.00024108,4,"2024-12-19T02:30:53.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970263,1734575454006,-500.0,0.00024108,4,"2024-12-19T02:30:54.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970264,1734575454016,-500.0,0.00024108,4,"2024-12-19T02:30:54.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970265,1734575454025,-500.0,0.00024108,4,"2024-12-19T02:30:54.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970266,1734575454035,-500.0,0.00024108,4,"2024-12-19T02:30:54.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970267,1734575454044,-500.0,0.00024108,4,"2024-12-19T02:30:54.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970268,1734575454053,-500.0,0.00024108,4,"2024-12-19T02:30:54.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970269,1734575454063,-500.0,0.00024108,4,"2024-12-19T02:30:54.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970270,1734575454076,-633.11,0.00024108,4,"2024-12-19T02:30:54.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970271,1734575454086,-500.0,0.00024108,4,"2024-12-19T02:30:54.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970272,1734575454095,-500.0,0.00024108,4,"2024-12-19T02:30:54.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970273,1734575454104,-500.0,0.00024108,4,"2024-12-19T02:30:54.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970274,1734575454114,-659.75,0.00024108,4,"2024-12-19T02:30:54.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970275,1734575454123,-500.0,0.00024108,4,"2024-12-19T02:30:54.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970276,1734575454132,-500.0,0.00024108,4,"2024-12-19T02:30:54.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970277,1734575454142,-500.0,0.00024108,4,"2024-12-19T02:30:54.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970278,1734575454153,-844.34,0.00024108,4,"2024-12-19T02:30:54.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970279,1734575454163,-629.96510723,0.00024108,4,"2024-12-19T02:30:54.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970280,1734575454173,-794.86,0.00024108,4,"2024-12-19T02:30:54.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970281,1734575454182,-500.0,0.00024108,4,"2024-12-19T02:30:54.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970282,1734575454192,-500.0,0.00024108,4,"2024-12-19T02:30:54.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970283,1734575454201,-500.0,0.00024108,4,"2024-12-19T02:30:54.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970284,1734575454210,-500.0,0.00024108,4,"2024-12-19T02:30:54.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970285,1734575454219,-666.98,0.00024108,4,"2024-12-19T02:30:54.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970286,1734575454229,-983.5,0.00024108,4,"2024-12-19T02:30:54.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970287,1734575454238,-500.0,0.00024108,4,"2024-12-19T02:30:54.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970288,1734575454247,-500.0,0.00024108,4,"2024-12-19T02:30:54.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970289,1734575454256,-997.27,0.00024108,4,"2024-12-19T02:30:54.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970290,1734575454265,-578.02,0.00024108,4,"2024-12-19T02:30:54.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970291,1734575454275,-500.0,0.00024108,4,"2024-12-19T02:30:54.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970292,1734575454285,-500.0,0.00024108,4,"2024-12-19T02:30:54.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970293,1734575454295,-606.81,0.00024108,4,"2024-12-19T02:30:54.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970294,1734575454305,-500.0,0.00024108,4,"2024-12-19T02:30:54.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970295,1734575454314,-500.0,0.00024108,4,"2024-12-19T02:30:54.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970296,1734575454327,-1048.28,0.00024108,4,"2024-12-19T02:30:54.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970297,1734575454336,-500.0,0.00024108,4,"2024-12-19T02:30:54.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970298,1734575454345,-739.19,0.00024108,4,"2024-12-19T02:30:54.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970299,1734575454355,-1109.91,0.00024108,4,"2024-12-19T02:30:54.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970300,1734575454364,-160.74553517,0.00024108,4,"2024-12-19T02:30:54.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970301,1734575454374,-500.0,0.00024108,4,"2024-12-19T02:30:54.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970302,1734575454384,-517.88,0.00024108,4,"2024-12-19T02:30:54.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970303,1734575454394,-537.74,0.00024108,4,"2024-12-19T02:30:54.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970304,1734575454404,-908.27,0.00024108,4,"2024-12-19T02:30:54.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970305,1734575454413,-688.73,0.00024108,4,"2024-12-19T02:30:54.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970306,1734575454422,-515.37,0.00024108,4,"2024-12-19T02:30:54.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970307,1734575454433,-747.99,0.00024108,4,"2024-12-19T02:30:54.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970308,1734575454444,-1205.93,0.00024108,4,"2024-12-19T02:30:54.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970309,1734575454453,-1343.12,0.00024108,4,"2024-12-19T02:30:54.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970310,1734575454463,-711.86,0.00024108,4,"2024-12-19T02:30:54.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970311,1734575454516,-601.69,0.00024108,7,"2024-12-19T02:30:54.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970312,1734575454526,-1205.98,0.00024108,4,"2024-12-19T02:30:54.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970313,1734575454537,-844.19,0.00024108,4,"2024-12-19T02:30:54.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970314,1734575454546,-2377.26,0.00024108,4,"2024-12-19T02:30:54.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970315,1734575454556,-500.0,0.00024108,4,"2024-12-19T02:30:54.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970316,1734575454565,-500.0,0.00024108,4,"2024-12-19T02:30:54.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970317,1734575454578,-546.98,0.00024108,4,"2024-12-19T02:30:54.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970318,1734575454587,-638.66,0.00024108,4,"2024-12-19T02:30:54.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970319,1734575454596,-601.44,0.00024108,4,"2024-12-19T02:30:54.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970320,1734575454606,-639.29,0.00024108,4,"2024-12-19T02:30:54.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970321,1734575454615,-500.0,0.00024108,4,"2024-12-19T02:30:54.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970322,1734575454624,-500.0,0.00024108,4,"2024-12-19T02:30:54.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970323,1734575454634,-674.56,0.00024108,4,"2024-12-19T02:30:54.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970324,1734575454644,-502.06,0.00024108,4,"2024-12-19T02:30:54.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970325,1734575454654,-592.56,0.00024108,4,"2024-12-19T02:30:54.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970326,1734575454663,-571.58555272,0.00024108,4,"2024-12-19T02:30:54.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970327,1734575454671,-500.0,0.00024108,4,"2024-12-19T02:30:54.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970328,1734575454680,-549.06,0.00024108,4,"2024-12-19T02:30:54.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970329,1734575454689,-500.0,0.00024108,4,"2024-12-19T02:30:54.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970330,1734575454698,-500.0,0.00024108,4,"2024-12-19T02:30:54.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970331,1734575454707,-1298.92,0.00024108,4,"2024-12-19T02:30:54.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970332,1734575454716,-500.0,0.00024108,4,"2024-12-19T02:30:54.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970333,1734575454725,-745.87,0.00024108,4,"2024-12-19T02:30:54.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970334,1734575454732,-567.54,0.00024108,4,"2024-12-19T02:30:54.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970335,1734575454741,-706.14,0.00024108,4,"2024-12-19T02:30:54.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970336,1734575454749,-500.0,0.00024108,4,"2024-12-19T02:30:54.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970337,1734575454759,-1136.48,0.00024108,4,"2024-12-19T02:30:54.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970338,1734575454767,-500.0,0.00024108,4,"2024-12-19T02:30:54.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970339,1734575454776,-1358.02,0.00024108,4,"2024-12-19T02:30:54.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970340,1734575454785,-500.0,0.00024108,4,"2024-12-19T02:30:54.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970341,1734575454795,-4447.15,0.00024108,4,"2024-12-19T02:30:54.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970342,1734575454803,-647.12,0.00024108,4,"2024-12-19T02:30:54.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970343,1734575454812,-1392.93,0.00024108,4,"2024-12-19T02:30:54.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970344,1734575454821,-1156.66,0.00024108,4,"2024-12-19T02:30:54.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970345,1734575454838,-556.94,0.00024108,4,"2024-12-19T02:30:54.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970346,1734575454847,-500.0,0.00024108,4,"2024-12-19T02:30:54.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970347,1734575454856,-635.22,0.00024108,4,"2024-12-19T02:30:54.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970348,1734575454865,-1952.75,0.00024108,4,"2024-12-19T02:30:54.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970349,1734575454875,-500.0,0.00024108,4,"2024-12-19T02:30:54.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970350,1734575454884,-1097.97,0.00024108,4,"2024-12-19T02:30:54.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970351,1734575454893,-500.0,0.00024108,4,"2024-12-19T02:30:54.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970352,1734575454903,-1671.99,0.00024108,4,"2024-12-19T02:30:54.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970353,1734575454912,-500.0,0.00024108,4,"2024-12-19T02:30:54.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970354,1734575454922,-1176.91,0.00024108,4,"2024-12-19T02:30:54.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970355,1734575454932,-500.0,0.00024108,4,"2024-12-19T02:30:54.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970356,1734575454942,-500.0,0.00024108,4,"2024-12-19T02:30:54.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970357,1734575454956,-3037.83,0.00024108,4,"2024-12-19T02:30:54.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970358,1734575454966,-560.72,0.00024108,2,"2024-12-19T02:30:54.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970359,1734575454975,-588.32,0.00024108,4,"2024-12-19T02:30:54.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970360,1734575454984,-796.04,0.00024108,4,"2024-12-19T02:30:54.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970361,1734575454994,-500.0,0.00024108,4,"2024-12-19T02:30:54.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970362,1734575455003,-500.0,0.00024108,4,"2024-12-19T02:30:55.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970363,1734575455014,-500.0,0.00024108,4,"2024-12-19T02:30:55.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970364,1734575455023,-1572.13,0.00024108,4,"2024-12-19T02:30:55.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970365,1734575455034,-500.0,0.00024108,4,"2024-12-19T02:30:55.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970366,1734575455043,-500.0,0.00024108,4,"2024-12-19T02:30:55.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970367,1734575455053,-500.0,0.00024108,4,"2024-12-19T02:30:55.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970368,1734575455062,-500.0,0.00024108,4,"2024-12-19T02:30:55.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970369,1734575455072,-1000.0,0.00024108,4,"2024-12-19T02:30:55.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970370,1734575455084,-500.0,0.00024108,4,"2024-12-19T02:30:55.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970371,1734575455094,-500.0,0.00024108,4,"2024-12-19T02:30:55.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970372,1734575455104,-982.58,0.00024108,4,"2024-12-19T02:30:55.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970373,1734575455114,-500.0,0.00024108,4,"2024-12-19T02:30:55.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970374,1734575455123,-553.51,0.00024108,4,"2024-12-19T02:30:55.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970375,1734575455133,-500.0,0.00024108,4,"2024-12-19T02:30:55.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970376,1734575455143,-540.82,0.00024108,4,"2024-12-19T02:30:55.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970377,1734575455151,-777.94,0.00024108,4,"2024-12-19T02:30:55.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970378,1734575455161,-500.0,0.00024108,4,"2024-12-19T02:30:55.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970379,1734575455171,-1766.66,0.00024108,4,"2024-12-19T02:30:55.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970380,1734575455180,-500.0,0.00024108,4,"2024-12-19T02:30:55.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970381,1734575455191,-900.42,0.00024108,4,"2024-12-19T02:30:55.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970382,1734575455201,-659.6,0.00024108,4,"2024-12-19T02:30:55.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970383,1734575455211,-771.09,0.00024108,4,"2024-12-19T02:30:55.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970384,1734575455220,-500.0,0.00024109,4,"2024-12-19T02:30:55.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970385,1734575455230,-500.0,0.00024109,4,"2024-12-19T02:30:55.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970386,1734575455239,-500.0,0.00024109,4,"2024-12-19T02:30:55.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970387,1734575455250,-500.0,0.00024109,4,"2024-12-19T02:30:55.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970388,1734575455260,-1223.41,0.00024109,4,"2024-12-19T02:30:55.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970389,1734575455270,-1146.16,0.00024109,4,"2024-12-19T02:30:55.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970390,1734575455279,-500.0,0.00024109,4,"2024-12-19T02:30:55.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970391,1734575455288,-500.0,0.00024109,4,"2024-12-19T02:30:55.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970392,1734575455298,-500.0,0.00024109,4,"2024-12-19T02:30:55.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970393,1734575455307,-500.0,0.00024109,4,"2024-12-19T02:30:55.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970394,1734575455316,-500.0,0.00024109,4,"2024-12-19T02:30:55.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970395,1734575455330,-633.35,0.00024109,4,"2024-12-19T02:30:55.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970396,1734575455339,-500.0,0.00024109,4,"2024-12-19T02:30:55.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970397,1734575455348,-614.51,0.00024109,4,"2024-12-19T02:30:55.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970398,1734575455358,-500.0,0.00024109,4,"2024-12-19T02:30:55.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970399,1734575455367,-793.7,0.00024109,4,"2024-12-19T02:30:55.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970400,1734575455377,-500.0,0.00024109,4,"2024-12-19T02:30:55.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970401,1734575455386,-939.73,0.00024109,4,"2024-12-19T02:30:55.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970402,1734575455395,-469.39571482,0.00024109,4,"2024-12-19T02:30:55.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970403,1734575455405,-619.82,0.00024109,4,"2024-12-19T02:30:55.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970404,1734575455415,-500.0,0.00024109,4,"2024-12-19T02:30:55.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970405,1734575455424,-500.0,0.00024109,4,"2024-12-19T02:30:55.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970406,1734575455435,-500.0,0.00024109,4,"2024-12-19T02:30:55.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970407,1734575455453,-500.0,0.00024109,4,"2024-12-19T02:30:55.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970408,1734575455463,-500.0,0.00024109,4,"2024-12-19T02:30:55.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970409,1734575455472,-500.0,0.00024109,4,"2024-12-19T02:30:55.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970410,1734575455482,-541.26,0.00024109,4,"2024-12-19T02:30:55.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970411,1734575455491,-178.41553579,0.00024109,4,"2024-12-19T02:30:55.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970412,1734575455501,-500.0,0.00024109,4,"2024-12-19T02:30:55.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970413,1734575455510,-830.13,0.00024109,4,"2024-12-19T02:30:55.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970414,1734575455521,-500.0,0.00024109,4,"2024-12-19T02:30:55.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970415,1734575455530,-900.65,0.00024109,4,"2024-12-19T02:30:55.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970416,1734575455539,-500.0,0.00024109,4,"2024-12-19T02:30:55.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970417,1734575455548,-500.0,0.00024109,4,"2024-12-19T02:30:55.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970418,1734575455558,-216.63437335,0.00024137,2,"2024-12-19T02:30:55.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970419,1734575455567,-199.77538201,0.00024137,2,"2024-12-19T02:30:55.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970420,1734575455583,-150.0,0.00024153,4,"2024-12-19T02:30:55.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970421,1734575455592,-150.0,0.00024153,4,"2024-12-19T02:30:55.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970422,1734575455601,-153.0,0.0002416,2,"2024-12-19T02:30:55.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970423,1734575455611,-153.0,0.0002416,2,"2024-12-19T02:30:55.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970424,1734575455620,-153.0,0.0002416,2,"2024-12-19T02:30:55.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970425,1734575455629,-153.0,0.0002416,2,"2024-12-19T02:30:55.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970426,1734575455639,-153.0,0.0002416,2,"2024-12-19T02:30:55.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970427,1734575455648,-153.0,0.0002416,2,"2024-12-19T02:30:55.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970428,1734575455657,-153.0,0.0002416,2,"2024-12-19T02:30:55.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970429,1734575455667,-153.0,0.0002416,2,"2024-12-19T02:30:55.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970430,1734575455676,-153.0,0.0002416,2,"2024-12-19T02:30:55.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970431,1734575455686,-153.0,0.0002416,2,"2024-12-19T02:30:55.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970432,1734575455695,-153.0,0.0002416,2,"2024-12-19T02:30:55.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970433,1734575455704,-223.0,0.00024164,2,"2024-12-19T02:30:55.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970434,1734575455714,-353.79,0.00024192,2,"2024-12-19T02:30:55.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970435,1734575455723,-728.94,0.00024192,2,"2024-12-19T02:30:55.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970436,1734575455732,-300.0,0.00024192,2,"2024-12-19T02:30:55.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970437,1734575455742,-2508.69,0.00024192,2,"2024-12-19T02:30:55.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970438,1734575455751,-2108.0,0.000242,2,"2024-12-19T02:30:55.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970439,1734575455760,-500.0,0.00024235,7,"2024-12-19T02:30:55.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970440,1734575455770,-601.90832805,0.0002425,7,"2024-12-19T02:30:55.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970441,1734575455779,-171.75907511,0.00024255,2,"2024-12-19T02:30:55.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970442,1734575455789,-7824.8828,0.00024255,2,"2024-12-19T02:30:55.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970443,1734575455798,-2508.68,0.00024267,2,"2024-12-19T02:30:55.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970444,1734575455807,-250.13123006,0.00024276,2,"2024-12-19T02:30:55.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970445,1734575455817,-609.65640879,0.00024283,2,"2024-12-19T02:30:55.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970446,1734575455828,-500.0,0.00024355,4,"2024-12-19T02:30:55.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970447,1734575455838,-500.0,0.00024355,4,"2024-12-19T02:30:55.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970448,1734575455847,-500.0,0.00024355,4,"2024-12-19T02:30:55.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970449,1734575455856,-500.0,0.00024355,4,"2024-12-19T02:30:55.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970450,1734575455865,-500.0,0.00024355,4,"2024-12-19T02:30:55.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970451,1734575455874,-500.0,0.00024355,4,"2024-12-19T02:30:55.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970452,1734575455884,-500.0,0.00024355,4,"2024-12-19T02:30:55.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970453,1734575455894,-500.0,0.00024355,4,"2024-12-19T02:30:55.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970454,1734575455906,-500.0,0.00024355,4,"2024-12-19T02:30:55.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970455,1734575455916,-500.0,0.00024355,4,"2024-12-19T02:30:55.916",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970456,1734575455926,-500.0,0.00024355,4,"2024-12-19T02:30:55.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970457,1734575455937,-500.0,0.00024355,4,"2024-12-19T02:30:55.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970458,1734575455947,-500.0,0.00024355,4,"2024-12-19T02:30:55.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970459,1734575455956,-500.0,0.00024355,4,"2024-12-19T02:30:55.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970460,1734575455966,-241.43199006,0.00024355,4,"2024-12-19T02:30:55.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970461,1734575455975,-500.0,0.00024355,4,"2024-12-19T02:30:55.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970462,1734575455984,-500.0,0.00024355,4,"2024-12-19T02:30:55.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970463,1734575455994,-538.06,0.00024355,4,"2024-12-19T02:30:55.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970464,1734575456003,-500.0,0.00024355,4,"2024-12-19T02:30:56.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970465,1734575456012,-500.0,0.00024355,4,"2024-12-19T02:30:56.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970466,1734575456021,-720.89,0.00024355,4,"2024-12-19T02:30:56.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970467,1734575456031,-500.0,0.00024355,4,"2024-12-19T02:30:56.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970468,1734575456039,-150.0,0.00024362,4,"2024-12-19T02:30:56.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970469,1734575456049,-500.0,0.00024381,4,"2024-12-19T02:30:56.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970470,1734575456059,-500.0,0.00024381,4,"2024-12-19T02:30:56.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970471,1734575456068,-500.0,0.00024381,4,"2024-12-19T02:30:56.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970472,1734575456082,-670.5,0.00024381,4,"2024-12-19T02:30:56.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970473,1734575456094,-1234.71,0.00024381,4,"2024-12-19T02:30:56.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970474,1734575456103,-500.0,0.00024381,4,"2024-12-19T02:30:56.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970475,1734575456113,-646.15,0.00024381,4,"2024-12-19T02:30:56.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970476,1734575456122,-534.78,0.00024381,4,"2024-12-19T02:30:56.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970477,1734575456132,-500.0,0.00024381,4,"2024-12-19T02:30:56.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970478,1734575456142,-500.0,0.00024381,4,"2024-12-19T02:30:56.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970479,1734575456151,-500.0,0.00024381,4,"2024-12-19T02:30:56.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970480,1734575456161,-1617.63,0.00024381,4,"2024-12-19T02:30:56.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970481,1734575456170,-500.0,0.00024381,4,"2024-12-19T02:30:56.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970482,1734575456179,-500.0,0.00024381,4,"2024-12-19T02:30:56.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970483,1734575456189,-500.0,0.00024381,4,"2024-12-19T02:30:56.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970484,1734575456198,-879.76,0.00024381,4,"2024-12-19T02:30:56.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970485,1734575456207,-525.61,0.00024381,4,"2024-12-19T02:30:56.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970486,1734575456217,-340.87664095,0.00024382,4,"2024-12-19T02:30:56.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970487,1734575456226,-500.0,0.00024382,4,"2024-12-19T02:30:56.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970488,1734575456236,-500.0,0.00024382,4,"2024-12-19T02:30:56.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970489,1734575456245,-512.66996759,0.00024382,4,"2024-12-19T02:30:56.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970490,1734575456255,-1185.63,0.00024382,4,"2024-12-19T02:30:56.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970491,1734575456265,-500.0,0.00024382,4,"2024-12-19T02:30:56.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970492,1734575456274,-500.0,0.00024382,4,"2024-12-19T02:30:56.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970493,1734575456283,-500.0,0.00024382,4,"2024-12-19T02:30:56.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970494,1734575456292,-500.0,0.00024382,4,"2024-12-19T02:30:56.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970495,1734575456302,-1014.42,0.00024382,4,"2024-12-19T02:30:56.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970496,1734575456311,-500.0,0.00024382,4,"2024-12-19T02:30:56.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970497,1734575456320,-500.0,0.00024382,4,"2024-12-19T02:30:56.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970498,1734575456333,-500.0,0.00024382,4,"2024-12-19T02:30:56.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970499,1734575456343,-510.76,0.00024382,4,"2024-12-19T02:30:56.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970500,1734575456352,-506.28,0.00024382,4,"2024-12-19T02:30:56.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970501,1734575456362,-500.0,0.00024382,4,"2024-12-19T02:30:56.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970502,1734575456371,-500.0,0.00024382,4,"2024-12-19T02:30:56.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970503,1734575456380,-500.0,0.00024382,4,"2024-12-19T02:30:56.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970504,1734575456390,-683.69,0.00024382,4,"2024-12-19T02:30:56.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970505,1734575456399,-500.0,0.00024382,4,"2024-12-19T02:30:56.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970506,1734575456409,-650.27,0.00024382,4,"2024-12-19T02:30:56.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970507,1734575456419,-500.0,0.00024382,4,"2024-12-19T02:30:56.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970508,1734575456428,-1260.38,0.00024382,4,"2024-12-19T02:30:56.428",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970509,1734575456439,-500.0,0.00024382,4,"2024-12-19T02:30:56.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970510,1734575456452,-500.0,0.00024382,4,"2024-12-19T02:30:56.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970511,1734575456462,-500.0,0.00024382,4,"2024-12-19T02:30:56.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970512,1734575456472,-500.0,0.00024382,4,"2024-12-19T02:30:56.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970513,1734575456484,-500.0,0.00024382,4,"2024-12-19T02:30:56.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970514,1734575456494,-402.89466307,0.00024382,4,"2024-12-19T02:30:56.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970515,1734575456504,-500.0,0.00024382,4,"2024-12-19T02:30:56.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970516,1734575456513,-633.11,0.00024382,4,"2024-12-19T02:30:56.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970517,1734575456524,-500.0,0.00024382,4,"2024-12-19T02:30:56.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970518,1734575456533,-500.0,0.00024382,4,"2024-12-19T02:30:56.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970519,1734575456543,-516.77,0.00024382,4,"2024-12-19T02:30:56.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970520,1734575456553,-659.75,0.00024382,4,"2024-12-19T02:30:56.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970521,1734575456562,-500.0,0.00024382,4,"2024-12-19T02:30:56.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970522,1734575456571,-500.0,0.00024382,4,"2024-12-19T02:30:56.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970523,1734575456583,-500.0,0.00024382,4,"2024-12-19T02:30:56.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970524,1734575456593,-844.34,0.00024382,4,"2024-12-19T02:30:56.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970525,1734575456603,-794.86,0.00024382,4,"2024-12-19T02:30:56.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970526,1734575456612,-500.0,0.00024382,4,"2024-12-19T02:30:56.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970527,1734575456622,-500.0,0.00024382,4,"2024-12-19T02:30:56.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970528,1734575456632,-288.30619491,0.00024382,4,"2024-12-19T02:30:56.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970529,1734575456641,-500.0,0.00024382,4,"2024-12-19T02:30:56.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970530,1734575456651,-666.98,0.00024382,4,"2024-12-19T02:30:56.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970531,1734575456661,-983.5,0.00024382,4,"2024-12-19T02:30:56.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970532,1734575456672,-500.0,0.00024382,4,"2024-12-19T02:30:56.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970533,1734575456682,-500.0,0.00024382,4,"2024-12-19T02:30:56.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970534,1734575456691,-997.27,0.00024382,4,"2024-12-19T02:30:56.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970535,1734575456701,-578.02,0.00024382,4,"2024-12-19T02:30:56.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970536,1734575456711,-500.0,0.00024382,4,"2024-12-19T02:30:56.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970537,1734575456721,-500.0,0.00024382,4,"2024-12-19T02:30:56.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970538,1734575456730,-606.81,0.00024382,4,"2024-12-19T02:30:56.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970539,1734575456740,-500.0,0.00024382,4,"2024-12-19T02:30:56.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970540,1734575456750,-620.52,0.00024382,4,"2024-12-19T02:30:56.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970541,1734575456760,-1048.28,0.00024382,4,"2024-12-19T02:30:56.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970542,1734575456770,-500.0,0.00024382,4,"2024-12-19T02:30:56.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970543,1734575456780,-739.19,0.00024382,4,"2024-12-19T02:30:56.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970544,1734575456790,-1109.91,0.00024382,4,"2024-12-19T02:30:56.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970545,1734575456800,-500.0,0.00024382,4,"2024-12-19T02:30:56.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970546,1734575456810,-517.88,0.00024382,4,"2024-12-19T02:30:56.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970547,1734575456820,-537.74,0.00024382,4,"2024-12-19T02:30:56.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970548,1734575456833,-908.27,0.00024382,4,"2024-12-19T02:30:56.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970549,1734575456843,-688.73,0.00024382,4,"2024-12-19T02:30:56.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970550,1734575456853,-515.37,0.00024382,4,"2024-12-19T02:30:56.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970551,1734575456863,-747.99,0.00024382,4,"2024-12-19T02:30:56.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970552,1734575456873,-1205.93,0.00024382,4,"2024-12-19T02:30:56.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970553,1734575456883,-1343.12,0.00024382,4,"2024-12-19T02:30:56.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970554,1734575456893,-711.86,0.00024382,4,"2024-12-19T02:30:56.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970555,1734575456903,-601.69,0.00024382,7,"2024-12-19T02:30:56.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970556,1734575456913,-1205.98,0.00024382,4,"2024-12-19T02:30:56.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970557,1734575456923,-844.19,0.00024382,4,"2024-12-19T02:30:56.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970558,1734575456932,-2377.26,0.00024382,4,"2024-12-19T02:30:56.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970559,1734575456942,-500.0,0.00024382,4,"2024-12-19T02:30:56.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970560,1734575456952,-500.0,0.00024382,4,"2024-12-19T02:30:56.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970561,1734575456962,-546.98,0.00024382,4,"2024-12-19T02:30:56.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970562,1734575456971,-638.66,0.00024382,4,"2024-12-19T02:30:56.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970563,1734575456982,-601.44,0.00024382,4,"2024-12-19T02:30:56.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970564,1734575456992,-639.29,0.00024382,4,"2024-12-19T02:30:56.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970565,1734575457001,-500.0,0.00024382,4,"2024-12-19T02:30:57.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970566,1734575457011,-500.0,0.00024382,4,"2024-12-19T02:30:57.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970567,1734575457021,-674.56,0.00024382,4,"2024-12-19T02:30:57.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970568,1734575457031,-502.06,0.00024382,4,"2024-12-19T02:30:57.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970569,1734575457041,-592.56,0.00024382,4,"2024-12-19T02:30:57.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970570,1734575457051,-500.0,0.00024382,4,"2024-12-19T02:30:57.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970571,1734575457060,-549.06,0.00024382,4,"2024-12-19T02:30:57.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970572,1734575457071,-500.0,0.00024382,4,"2024-12-19T02:30:57.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970573,1734575457086,-500.0,0.00024382,4,"2024-12-19T02:30:57.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970574,1734575457096,-1298.92,0.00024382,4,"2024-12-19T02:30:57.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970575,1734575457107,-500.0,0.00024382,4,"2024-12-19T02:30:57.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970576,1734575457117,-745.87,0.00024382,4,"2024-12-19T02:30:57.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970577,1734575457127,-567.54,0.00024382,4,"2024-12-19T02:30:57.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970578,1734575457137,-706.14,0.00024382,4,"2024-12-19T02:30:57.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970579,1734575457147,-500.0,0.00024382,4,"2024-12-19T02:30:57.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970580,1734575457157,-1136.48,0.00024382,4,"2024-12-19T02:30:57.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970581,1734575457167,-500.0,0.00024382,4,"2024-12-19T02:30:57.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970582,1734575457177,-1358.02,0.00024382,4,"2024-12-19T02:30:57.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970583,1734575457187,-500.0,0.00024382,4,"2024-12-19T02:30:57.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970584,1734575457197,-4447.15,0.00024382,4,"2024-12-19T02:30:57.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970585,1734575457206,-647.12,0.00024382,4,"2024-12-19T02:30:57.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970586,1734575457217,-1392.93,0.00024382,4,"2024-12-19T02:30:57.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970587,1734575457227,-1156.66,0.00024382,4,"2024-12-19T02:30:57.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970588,1734575457236,-556.94,0.00024382,4,"2024-12-19T02:30:57.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970589,1734575457246,-500.0,0.00024382,4,"2024-12-19T02:30:57.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970590,1734575457257,-635.22,0.00024382,4,"2024-12-19T02:30:57.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970591,1734575457266,-1952.75,0.00024382,4,"2024-12-19T02:30:57.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970592,1734575457276,-500.0,0.00024382,4,"2024-12-19T02:30:57.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970593,1734575457286,-1097.97,0.00024382,4,"2024-12-19T02:30:57.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970594,1734575457295,-500.0,0.00024382,4,"2024-12-19T02:30:57.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970595,1734575457306,-500.0,0.00024382,4,"2024-12-19T02:30:57.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970596,1734575457315,-1671.99,0.00024382,4,"2024-12-19T02:30:57.315",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970597,1734575457327,-1176.91,0.00024382,4,"2024-12-19T02:30:57.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970598,1734575457336,-500.0,0.00024382,4,"2024-12-19T02:30:57.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970599,1734575457346,-500.0,0.00024382,4,"2024-12-19T02:30:57.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970600,1734575457356,-3037.83,0.00024382,4,"2024-12-19T02:30:57.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970601,1734575457366,-560.72,0.00024382,2,"2024-12-19T02:30:57.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970602,1734575457376,-588.32,0.00024382,4,"2024-12-19T02:30:57.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970603,1734575457386,-796.04,0.00024382,4,"2024-12-19T02:30:57.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970604,1734575457395,-500.0,0.00024382,4,"2024-12-19T02:30:57.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970605,1734575457405,-500.0,0.00024382,4,"2024-12-19T02:30:57.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970606,1734575457415,-500.0,0.00024382,4,"2024-12-19T02:30:57.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970607,1734575457425,-1572.13,0.00024382,4,"2024-12-19T02:30:57.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970608,1734575457436,-500.0,0.00024382,4,"2024-12-19T02:30:57.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970609,1734575457448,-500.0,0.00024382,4,"2024-12-19T02:30:57.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970610,1734575457458,-500.0,0.00024382,4,"2024-12-19T02:30:57.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970611,1734575457467,-500.0,0.00024382,4,"2024-12-19T02:30:57.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970612,1734575457477,-1000.0,0.00024382,4,"2024-12-19T02:30:57.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970613,1734575457487,-500.0,0.00024382,4,"2024-12-19T02:30:57.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970614,1734575457496,-500.0,0.00024382,4,"2024-12-19T02:30:57.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970615,1734575457505,-982.58,0.00024382,4,"2024-12-19T02:30:57.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970616,1734575457515,-500.0,0.00024382,4,"2024-12-19T02:30:57.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970617,1734575457526,-553.51,0.00024382,4,"2024-12-19T02:30:57.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970618,1734575457535,-500.0,0.00024382,4,"2024-12-19T02:30:57.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970619,1734575457544,-540.82,0.00024382,4,"2024-12-19T02:30:57.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970620,1734575457554,-777.94,0.00024382,4,"2024-12-19T02:30:57.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970621,1734575457563,-500.0,0.00024382,4,"2024-12-19T02:30:57.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970622,1734575457575,-1766.66,0.00024382,4,"2024-12-19T02:30:57.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970623,1734575457585,-500.0,0.00024382,4,"2024-12-19T02:30:57.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970624,1734575457594,-900.42,0.00024382,4,"2024-12-19T02:30:57.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970625,1734575457605,-659.6,0.00024382,4,"2024-12-19T02:30:57.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970626,1734575457614,-771.09,0.00024382,4,"2024-12-19T02:30:57.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970627,1734575457624,-500.0,0.00024383,4,"2024-12-19T02:30:57.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970628,1734575457633,-500.0,0.00024383,4,"2024-12-19T02:30:57.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970629,1734575457643,-500.0,0.00024383,4,"2024-12-19T02:30:57.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970630,1734575457652,-500.0,0.00024383,4,"2024-12-19T02:30:57.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970631,1734575457662,-1223.41,0.00024383,4,"2024-12-19T02:30:57.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970632,1734575457671,-1146.16,0.00024383,4,"2024-12-19T02:30:57.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970633,1734575457681,-500.0,0.00024383,4,"2024-12-19T02:30:57.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970634,1734575457691,-500.0,0.00024383,4,"2024-12-19T02:30:57.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970635,1734575457700,-500.0,0.00024383,4,"2024-12-19T02:30:57.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970636,1734575457710,-500.0,0.00024383,4,"2024-12-19T02:30:57.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970637,1734575457719,-500.0,0.00024383,4,"2024-12-19T02:30:57.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970638,1734575457730,-633.35,0.00024383,4,"2024-12-19T02:30:57.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970639,1734575457739,-500.0,0.00024383,4,"2024-12-19T02:30:57.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970640,1734575457749,-614.51,0.00024383,4,"2024-12-19T02:30:57.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970641,1734575457759,-500.0,0.00024383,4,"2024-12-19T02:30:57.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970642,1734575457768,-793.7,0.00024383,4,"2024-12-19T02:30:57.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970643,1734575457778,-500.0,0.00024383,4,"2024-12-19T02:30:57.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970644,1734575457787,-939.73,0.00024383,4,"2024-12-19T02:30:57.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970645,1734575457797,-619.82,0.00024383,4,"2024-12-19T02:30:57.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970646,1734575457807,-500.0,0.00024383,4,"2024-12-19T02:30:57.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970647,1734575457816,-500.0,0.00024383,4,"2024-12-19T02:30:57.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970648,1734575457827,-500.0,0.00024383,4,"2024-12-19T02:30:57.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970649,1734575457837,-500.0,0.00024383,4,"2024-12-19T02:30:57.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970650,1734575457847,-500.0,0.00024383,4,"2024-12-19T02:30:57.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970651,1734575457857,-500.0,0.00024383,4,"2024-12-19T02:30:57.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970652,1734575457866,-541.26,0.00024383,4,"2024-12-19T02:30:57.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970653,1734575457876,-500.0,0.00024383,4,"2024-12-19T02:30:57.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970654,1734575457885,-830.13,0.00024383,4,"2024-12-19T02:30:57.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970655,1734575457895,-500.0,0.00024383,4,"2024-12-19T02:30:57.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970656,1734575457904,-900.65,0.00024383,4,"2024-12-19T02:30:57.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970657,1734575457914,-159.52453609,0.00024383,4,"2024-12-19T02:30:57.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970658,1734575457924,-500.0,0.00024383,4,"2024-12-19T02:30:57.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970659,1734575457934,-611.13619075,0.000244,2,"2024-12-19T02:30:57.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970660,1734575457944,-653.01403677,0.000244,2,"2024-12-19T02:30:57.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970661,1734575457954,-527.171,0.00024423,2,"2024-12-19T02:30:57.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970662,1734575457963,-1105.224,0.00024423,2,"2024-12-19T02:30:57.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970663,1734575457974,-150.0,0.00024423,2,"2024-12-19T02:30:57.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970664,1734575457985,-2021.749,0.00024423,2,"2024-12-19T02:30:57.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970665,1734575457995,-3883.0,0.00024423,2,"2024-12-19T02:30:57.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970666,1734575458005,-1270.692,0.00024423,2,"2024-12-19T02:30:58.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970667,1734575458015,-553.0,0.00024423,2,"2024-12-19T02:30:58.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970668,1734575458026,-1174.393,0.00024423,2,"2024-12-19T02:30:58.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970669,1734575458036,-199.77538201,0.00024438,2,"2024-12-19T02:30:58.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970670,1734575458045,-1064.80047714,0.000245,2,"2024-12-19T02:30:58.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970671,1734575458055,-1014.91609286,0.000245,2,"2024-12-19T02:30:58.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970672,1734575458064,-15448.93300576,0.000245,2,"2024-12-19T02:30:58.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970673,1734575458077,-109703.23252908,0.000245,2,"2024-12-19T02:30:58.077",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970674,1734575458087,-19942.9831386,0.000245,2,"2024-12-19T02:30:58.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970675,1734575458096,-507.3,0.00024505,2,"2024-12-19T02:30:58.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970676,1734575458106,-500.0,0.00024508,7,"2024-12-19T02:30:58.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970677,1734575458116,-1123.03,0.00024541,2,"2024-12-19T02:30:58.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970678,1734575458125,-1975.0,0.00024566,2,"2024-12-19T02:30:58.125",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970679,1734575458135,-150.0,0.0002457,4,"2024-12-19T02:30:58.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970680,1734575458146,-150.0,0.0002457,4,"2024-12-19T02:30:58.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970681,1734575458155,-250.13123006,0.00024588,2,"2024-12-19T02:30:58.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970682,1734575458166,-704.66312219,0.0002459,3,"2024-12-19T02:30:58.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970683,1734575458175,-4841.71189145,0.000246,2,"2024-12-19T02:30:58.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970684,1734575458185,-29177.79380068,0.00024625,2,"2024-12-19T02:30:58.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970685,1734575458195,-500.0,0.00024629,4,"2024-12-19T02:30:58.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970686,1734575458204,-467.9679143,0.00024629,4,"2024-12-19T02:30:58.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970687,1734575458214,-500.0,0.00024629,4,"2024-12-19T02:30:58.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970688,1734575458224,-500.0,0.00024629,4,"2024-12-19T02:30:58.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970689,1734575458234,-500.0,0.00024629,4,"2024-12-19T02:30:58.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970690,1734575458243,-500.0,0.00024629,4,"2024-12-19T02:30:58.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970691,1734575458253,-500.0,0.00024629,4,"2024-12-19T02:30:58.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970692,1734575458263,-500.0,0.00024629,4,"2024-12-19T02:30:58.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970693,1734575458272,-500.0,0.00024629,4,"2024-12-19T02:30:58.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970694,1734575458282,-500.0,0.00024629,4,"2024-12-19T02:30:58.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970695,1734575458292,-500.0,0.00024629,4,"2024-12-19T02:30:58.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970696,1734575458302,-500.0,0.00024629,4,"2024-12-19T02:30:58.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970697,1734575458312,-500.0,0.00024629,4,"2024-12-19T02:30:58.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970698,1734575458321,-500.0,0.00024629,4,"2024-12-19T02:30:58.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970699,1734575458338,-538.06,0.00024629,4,"2024-12-19T02:30:58.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970700,1734575458348,-500.0,0.00024629,4,"2024-12-19T02:30:58.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970701,1734575458358,-500.0,0.00024629,4,"2024-12-19T02:30:58.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970702,1734575458368,-720.89,0.00024629,4,"2024-12-19T02:30:58.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970703,1734575458378,-500.0,0.00024629,4,"2024-12-19T02:30:58.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970704,1734575458389,-408.21823231,0.00024639,2,"2024-12-19T02:30:58.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970705,1734575458399,-82912.98310795,0.00024655,2,"2024-12-19T02:30:58.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970706,1734575458410,-500.0,0.00024655,4,"2024-12-19T02:30:58.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970707,1734575458419,-500.0,0.00024655,4,"2024-12-19T02:30:58.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970708,1734575458430,-500.0,0.00024655,4,"2024-12-19T02:30:58.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970709,1734575458442,-670.5,0.00024655,4,"2024-12-19T02:30:58.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970710,1734575458453,-1234.71,0.00024655,4,"2024-12-19T02:30:58.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970711,1734575458463,-500.0,0.00024655,4,"2024-12-19T02:30:58.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970712,1734575458473,-646.15,0.00024655,4,"2024-12-19T02:30:58.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970713,1734575458483,-534.78,0.00024655,4,"2024-12-19T02:30:58.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970714,1734575458493,-500.0,0.00024655,4,"2024-12-19T02:30:58.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970715,1734575458503,-500.0,0.00024655,4,"2024-12-19T02:30:58.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970716,1734575458514,-500.0,0.00024655,4,"2024-12-19T02:30:58.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970717,1734575458525,-1617.63,0.00024655,4,"2024-12-19T02:30:58.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970718,1734575458535,-500.0,0.00024655,4,"2024-12-19T02:30:58.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970719,1734575458545,-500.0,0.00024655,4,"2024-12-19T02:30:58.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970720,1734575458555,-500.0,0.00024655,4,"2024-12-19T02:30:58.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970721,1734575458565,-879.76,0.00024655,4,"2024-12-19T02:30:58.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970722,1734575458579,-525.61,0.00024655,4,"2024-12-19T02:30:58.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970723,1734575458590,-500.0,0.00024656,4,"2024-12-19T02:30:58.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970724,1734575458760,-500.0,0.00024656,4,"2024-12-19T02:30:58.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970725,1734575458771,-1185.63,0.00024656,4,"2024-12-19T02:30:58.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970726,1734575458782,-500.0,0.00024656,4,"2024-12-19T02:30:58.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970727,1734575458792,-390.62737065,0.00024656,4,"2024-12-19T02:30:58.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970728,1734575458802,-500.0,0.00024656,4,"2024-12-19T02:30:58.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970729,1734575458811,-500.0,0.00024656,4,"2024-12-19T02:30:58.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970730,1734575458821,-1014.42,0.00024656,4,"2024-12-19T02:30:58.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970731,1734575458835,-186.95261262,0.00024656,4,"2024-12-19T02:30:58.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970732,1734575458844,-500.0,0.00024656,4,"2024-12-19T02:30:58.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970733,1734575458854,-500.0,0.00024656,4,"2024-12-19T02:30:58.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970734,1734575458864,-510.76,0.00024656,4,"2024-12-19T02:30:58.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970735,1734575458874,-506.28,0.00024656,4,"2024-12-19T02:30:58.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970736,1734575458884,-500.0,0.00024656,4,"2024-12-19T02:30:58.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970737,1734575458893,-500.0,0.00024656,4,"2024-12-19T02:30:58.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970738,1734575458903,-183.64199112,0.00024656,4,"2024-12-19T02:30:58.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970739,1734575458912,-683.69,0.00024656,4,"2024-12-19T02:30:58.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970740,1734575458922,-500.0,0.00024656,4,"2024-12-19T02:30:58.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970741,1734575458931,-650.27,0.00024656,4,"2024-12-19T02:30:58.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970742,1734575458941,-500.0,0.00024656,4,"2024-12-19T02:30:58.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970743,1734575458951,-1260.38,0.00024656,4,"2024-12-19T02:30:58.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970744,1734575458960,-500.0,0.00024656,4,"2024-12-19T02:30:58.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970745,1734575458970,-336.9704991,0.00024656,4,"2024-12-19T02:30:58.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970746,1734575458980,-500.0,0.00024656,4,"2024-12-19T02:30:58.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970747,1734575458989,-500.0,0.00024656,4,"2024-12-19T02:30:58.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970748,1734575458999,-500.0,0.00024656,4,"2024-12-19T02:30:58.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970749,1734575459009,-500.0,0.00024656,4,"2024-12-19T02:30:59.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970750,1734575459018,-633.11,0.00024656,4,"2024-12-19T02:30:59.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970751,1734575459028,-500.0,0.00024656,4,"2024-12-19T02:30:59.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970752,1734575459038,-500.0,0.00024656,4,"2024-12-19T02:30:59.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970753,1734575459048,-659.75,0.00024656,4,"2024-12-19T02:30:59.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970754,1734575459057,-500.0,0.00024656,4,"2024-12-19T02:30:59.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970755,1734575459067,-500.0,0.00024656,4,"2024-12-19T02:30:59.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970756,1734575459078,-500.0,0.00024656,4,"2024-12-19T02:30:59.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970757,1734575459090,-844.34,0.00024656,4,"2024-12-19T02:30:59.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970758,1734575459100,-794.86,0.00024656,4,"2024-12-19T02:30:59.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970759,1734575459110,-500.0,0.00024656,4,"2024-12-19T02:30:59.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970760,1734575459119,-500.0,0.00024656,4,"2024-12-19T02:30:59.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970761,1734575459130,-500.0,0.00024656,4,"2024-12-19T02:30:59.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970762,1734575459140,-666.98,0.00024656,4,"2024-12-19T02:30:59.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970763,1734575459150,-983.5,0.00024656,4,"2024-12-19T02:30:59.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970764,1734575459160,-500.0,0.00024656,4,"2024-12-19T02:30:59.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970765,1734575459170,-500.0,0.00024656,4,"2024-12-19T02:30:59.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970766,1734575459179,-997.27,0.00024656,4,"2024-12-19T02:30:59.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970767,1734575459188,-578.02,0.00024656,4,"2024-12-19T02:30:59.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970768,1734575459198,-500.0,0.00024656,4,"2024-12-19T02:30:59.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970769,1734575459208,-500.0,0.00024656,4,"2024-12-19T02:30:59.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970770,1734575459218,-606.81,0.00024656,4,"2024-12-19T02:30:59.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970771,1734575459227,-618.94909757,0.00024656,4,"2024-12-19T02:30:59.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970772,1734575459237,-1048.28,0.00024656,4,"2024-12-19T02:30:59.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970773,1734575459247,-500.0,0.00024656,4,"2024-12-19T02:30:59.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970774,1734575459256,-739.19,0.00024656,4,"2024-12-19T02:30:59.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970775,1734575459266,-1109.91,0.00024656,4,"2024-12-19T02:30:59.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970776,1734575459276,-505.48936024,0.00024656,4,"2024-12-19T02:30:59.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970777,1734575459285,-908.27,0.00024656,4,"2024-12-19T02:30:59.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970778,1734575459295,-517.88,0.00024656,4,"2024-12-19T02:30:59.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970779,1734575459304,-537.74,0.00024656,4,"2024-12-19T02:30:59.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970780,1734575459314,-688.73,0.00024656,4,"2024-12-19T02:30:59.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970781,1734575459323,-515.37,0.00024656,4,"2024-12-19T02:30:59.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970782,1734575459338,-747.99,0.00024656,4,"2024-12-19T02:30:59.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970783,1734575459347,-1205.93,0.00024656,4,"2024-12-19T02:30:59.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970784,1734575459357,-1343.12,0.00024656,4,"2024-12-19T02:30:59.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970785,1734575459366,-711.86,0.00024656,4,"2024-12-19T02:30:59.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970786,1734575459376,-601.69,0.00024656,7,"2024-12-19T02:30:59.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970787,1734575459386,-1205.98,0.00024656,4,"2024-12-19T02:30:59.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970788,1734575459396,-844.19,0.00024656,4,"2024-12-19T02:30:59.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970789,1734575459405,-2377.26,0.00024656,4,"2024-12-19T02:30:59.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970790,1734575459415,-500.0,0.00024656,4,"2024-12-19T02:30:59.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970791,1734575459425,-500.0,0.00024656,4,"2024-12-19T02:30:59.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970792,1734575459437,-546.98,0.00024656,4,"2024-12-19T02:30:59.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970793,1734575459451,-638.66,0.00024656,4,"2024-12-19T02:30:59.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970794,1734575459462,-601.44,0.00024656,4,"2024-12-19T02:30:59.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970795,1734575459471,-639.29,0.00024656,4,"2024-12-19T02:30:59.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970796,1734575459481,-500.0,0.00024656,4,"2024-12-19T02:30:59.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970797,1734575459490,-500.0,0.00024656,4,"2024-12-19T02:30:59.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970798,1734575459500,-674.56,0.00024656,4,"2024-12-19T02:30:59.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970799,1734575459510,-502.06,0.00024656,4,"2024-12-19T02:30:59.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970800,1734575459522,-592.56,0.00024656,4,"2024-12-19T02:30:59.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970801,1734575459531,-500.0,0.00024656,4,"2024-12-19T02:30:59.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970802,1734575459541,-549.06,0.00024656,4,"2024-12-19T02:30:59.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970803,1734575459550,-500.0,0.00024656,4,"2024-12-19T02:30:59.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970804,1734575459560,-500.0,0.00024656,4,"2024-12-19T02:30:59.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970805,1734575459570,-1298.92,0.00024656,4,"2024-12-19T02:30:59.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970806,1734575459583,-500.0,0.00024656,4,"2024-12-19T02:30:59.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970807,1734575459593,-745.87,0.00024656,4,"2024-12-19T02:30:59.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970808,1734575459602,-567.54,0.00024656,4,"2024-12-19T02:30:59.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970809,1734575459612,-706.14,0.00024656,4,"2024-12-19T02:30:59.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970810,1734575459621,-500.0,0.00024656,4,"2024-12-19T02:30:59.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970811,1734575459631,-1136.48,0.00024656,4,"2024-12-19T02:30:59.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970812,1734575459641,-500.0,0.00024656,4,"2024-12-19T02:30:59.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970813,1734575459651,-1358.02,0.00024656,4,"2024-12-19T02:30:59.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970814,1734575459660,-500.0,0.00024656,4,"2024-12-19T02:30:59.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970815,1734575459670,-4447.15,0.00024656,4,"2024-12-19T02:30:59.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970816,1734575459679,-647.12,0.00024656,4,"2024-12-19T02:30:59.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970817,1734575459690,-1392.93,0.00024656,4,"2024-12-19T02:30:59.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970818,1734575459700,-1156.66,0.00024656,4,"2024-12-19T02:30:59.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970819,1734575459710,-556.94,0.00024656,4,"2024-12-19T02:30:59.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970820,1734575459720,-500.0,0.00024656,4,"2024-12-19T02:30:59.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970821,1734575459730,-635.22,0.00024656,4,"2024-12-19T02:30:59.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970822,1734575459740,-1952.75,0.00024656,4,"2024-12-19T02:30:59.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970823,1734575459749,-428.4329712,0.00024656,4,"2024-12-19T02:30:59.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970824,1734575459760,-1097.97,0.00024656,4,"2024-12-19T02:30:59.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970825,1734575459770,-500.0,0.00024656,4,"2024-12-19T02:30:59.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970826,1734575459780,-500.0,0.00024656,4,"2024-12-19T02:30:59.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970827,1734575459789,-1671.99,0.00024656,4,"2024-12-19T02:30:59.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970828,1734575459799,-1176.91,0.00024656,4,"2024-12-19T02:30:59.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970829,1734575459809,-500.0,0.00024656,4,"2024-12-19T02:30:59.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970830,1734575459819,-500.0,0.00024656,4,"2024-12-19T02:30:59.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970831,1734575459831,-560.72,0.00024656,2,"2024-12-19T02:30:59.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970832,1734575459841,-3037.83,0.00024656,4,"2024-12-19T02:30:59.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970833,1734575459851,-588.32,0.00024656,4,"2024-12-19T02:30:59.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970834,1734575459861,-796.04,0.00024656,4,"2024-12-19T02:30:59.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970835,1734575459871,-500.0,0.00024656,4,"2024-12-19T02:30:59.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970836,1734575459881,-500.0,0.00024656,4,"2024-12-19T02:30:59.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970837,1734575459891,-500.0,0.00024656,4,"2024-12-19T02:30:59.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970838,1734575459901,-1572.13,0.00024656,4,"2024-12-19T02:30:59.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970839,1734575459911,-500.0,0.00024656,4,"2024-12-19T02:30:59.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970840,1734575459921,-500.0,0.00024656,4,"2024-12-19T02:30:59.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970841,1734575459933,-500.0,0.00024656,4,"2024-12-19T02:30:59.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970842,1734575459943,-500.0,0.00024656,4,"2024-12-19T02:30:59.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970843,1734575459953,-1000.0,0.00024656,4,"2024-12-19T02:30:59.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970844,1734575459963,-500.0,0.00024656,4,"2024-12-19T02:30:59.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970845,1734575459973,-500.0,0.00024656,4,"2024-12-19T02:30:59.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970846,1734575459983,-982.58,0.00024656,4,"2024-12-19T02:30:59.983",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970847,1734575459993,-500.0,0.00024656,4,"2024-12-19T02:30:59.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970848,1734575460003,-553.51,0.00024656,4,"2024-12-19T02:31:00.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970849,1734575460012,-540.82,0.00024656,4,"2024-12-19T02:31:00.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970850,1734575460022,-500.0,0.00024656,4,"2024-12-19T02:31:00.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970851,1734575460032,-777.94,0.00024656,4,"2024-12-19T02:31:00.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970852,1734575460042,-500.0,0.00024656,4,"2024-12-19T02:31:00.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970853,1734575460053,-1766.66,0.00024656,4,"2024-12-19T02:31:00.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970854,1734575460064,-500.0,0.00024656,4,"2024-12-19T02:31:00.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970855,1734575460074,-900.42,0.00024656,4,"2024-12-19T02:31:00.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970856,1734575460087,-659.6,0.00024656,4,"2024-12-19T02:31:00.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970857,1734575460098,-500.0,0.00024657,4,"2024-12-19T02:31:00.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970858,1734575460108,-500.0,0.00024657,4,"2024-12-19T02:31:00.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970859,1734575460118,-500.0,0.00024657,4,"2024-12-19T02:31:00.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970860,1734575460128,-500.0,0.00024657,4,"2024-12-19T02:31:00.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970861,1734575460137,-1223.41,0.00024657,4,"2024-12-19T02:31:00.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970862,1734575460147,-1146.16,0.00024657,4,"2024-12-19T02:31:00.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970863,1734575460157,-500.0,0.00024657,4,"2024-12-19T02:31:00.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970864,1734575460167,-500.0,0.00024657,4,"2024-12-19T02:31:00.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970865,1734575460177,-500.0,0.00024657,4,"2024-12-19T02:31:00.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970866,1734575460186,-500.0,0.00024657,4,"2024-12-19T02:31:00.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970867,1734575460196,-500.0,0.00024657,4,"2024-12-19T02:31:00.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970868,1734575460206,-633.35,0.00024657,4,"2024-12-19T02:31:00.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970869,1734575460216,-500.0,0.00024657,4,"2024-12-19T02:31:00.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970870,1734575460226,-614.51,0.00024657,4,"2024-12-19T02:31:00.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970871,1734575460236,-500.0,0.00024657,4,"2024-12-19T02:31:00.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970872,1734575460246,-793.7,0.00024657,4,"2024-12-19T02:31:00.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970873,1734575460256,-500.0,0.00024657,4,"2024-12-19T02:31:00.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970874,1734575460265,-939.73,0.00024657,4,"2024-12-19T02:31:00.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970875,1734575460274,-619.82,0.00024657,4,"2024-12-19T02:31:00.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970876,1734575460283,-500.0,0.00024657,4,"2024-12-19T02:31:00.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970877,1734575460292,-500.0,0.00024657,4,"2024-12-19T02:31:00.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970878,1734575460302,-500.0,0.00024657,4,"2024-12-19T02:31:00.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970879,1734575460312,-500.0,0.00024657,4,"2024-12-19T02:31:00.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970880,1734575460322,-500.0,0.00024657,4,"2024-12-19T02:31:00.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970881,1734575460336,-500.0,0.00024657,4,"2024-12-19T02:31:00.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970882,1734575460346,-541.26,0.00024657,4,"2024-12-19T02:31:00.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970883,1734575460356,-419.2401997,0.00024657,4,"2024-12-19T02:31:00.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970884,1734575460366,-830.13,0.00024657,4,"2024-12-19T02:31:00.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970885,1734575460376,-500.0,0.00024657,4,"2024-12-19T02:31:00.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970886,1734575460385,-900.65,0.00024657,4,"2024-12-19T02:31:00.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970887,1734575460395,-500.0,0.00024657,4,"2024-12-19T02:31:00.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970888,1734575460404,-1000.0,0.00024658,30,"2024-12-19T02:31:00.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970889,1734575460414,-1000.0,0.00024658,30,"2024-12-19T02:31:00.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970890,1734575460424,-1579.64172485,0.00024658,30,"2024-12-19T02:31:00.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970891,1734575460437,-882.69,0.00024658,2,"2024-12-19T02:31:00.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970892,1734575460447,-150.0,0.00024658,2,"2024-12-19T02:31:00.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970893,1734575460458,-23536.79483251,0.0002468,7,"2024-12-19T02:31:00.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970894,1734575460468,-1953.26,0.000247,2,"2024-12-19T02:31:00.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970895,1734575460479,-2312.99086691,0.000247,2,"2024-12-19T02:31:00.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970896,1734575460489,-1086.40673089,0.000247,2,"2024-12-19T02:31:00.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970897,1734575460498,-200.0,0.000247,2,"2024-12-19T02:31:00.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970898,1734575460507,-153.0,0.00024703,2,"2024-12-19T02:31:00.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970899,1734575460519,-153.0,0.00024703,2,"2024-12-19T02:31:00.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970900,1734575460528,-153.0,0.00024703,2,"2024-12-19T02:31:00.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970901,1734575460538,-153.0,0.00024703,2,"2024-12-19T02:31:00.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970902,1734575460548,-153.0,0.00024703,2,"2024-12-19T02:31:00.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970903,1734575460557,-153.0,0.00024703,2,"2024-12-19T02:31:00.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970904,1734575460567,-150.0,0.00024771,2,"2024-12-19T02:31:00.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970905,1734575460579,-618.48,0.00024781,7,"2024-12-19T02:31:00.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970906,1734575460589,-1535.94,0.00024786,2,"2024-12-19T02:31:00.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970907,1734575460599,-87040.26619875,0.000248,2,"2024-12-19T02:31:00.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970908,1734575460608,-150.0,0.00024819,2,"2024-12-19T02:31:00.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970909,1734575460618,-150.0,0.00024856,2,"2024-12-19T02:31:00.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970910,1734575460628,-150.0,0.00024862,2,"2024-12-19T02:31:00.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970911,1734575460638,-150.0,0.00024867,2,"2024-12-19T02:31:00.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970912,1734575460647,-150.0,0.0002488,2,"2024-12-19T02:31:00.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970913,1734575460656,-3902.66813034,0.00024898,4,"2024-12-19T02:31:00.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970914,1734575460666,-12019.86759012,0.00024899,2,"2024-12-19T02:31:00.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970915,1734575460675,-51494.92660948,0.00024899,2,"2024-12-19T02:31:00.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970916,1734575460685,-1023.12175708,0.000249,2,"2024-12-19T02:31:00.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970917,1734575460694,-172.847417,0.000249,2,"2024-12-19T02:31:00.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970918,1734575460704,-1742.65,0.000249,31,"2024-12-19T02:31:00.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970919,1734575460713,-1742.65,0.000249,31,"2024-12-19T02:31:00.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970920,1734575460723,-1742.65,0.000249,31,"2024-12-19T02:31:00.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970921,1734575460732,-1742.65,0.000249,31,"2024-12-19T02:31:00.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970922,1734575460742,-1742.65,0.000249,31,"2024-12-19T02:31:00.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970923,1734575460752,-1742.65,0.000249,31,"2024-12-19T02:31:00.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970924,1734575460763,-1742.65,0.000249,31,"2024-12-19T02:31:00.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970925,1734575460773,-1742.65,0.000249,31,"2024-12-19T02:31:00.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970926,1734575460782,-1742.65,0.000249,31,"2024-12-19T02:31:00.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970927,1734575460792,-1742.65,0.000249,31,"2024-12-19T02:31:00.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970928,1734575460801,-1742.65,0.000249,31,"2024-12-19T02:31:00.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970929,1734575460810,-1742.65,0.000249,31,"2024-12-19T02:31:00.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970930,1734575460819,-1742.65,0.000249,31,"2024-12-19T02:31:00.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970931,1734575460833,-1742.65,0.000249,31,"2024-12-19T02:31:00.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970932,1734575460843,-1742.65,0.000249,31,"2024-12-19T02:31:00.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970933,1734575460853,-1742.65,0.000249,31,"2024-12-19T02:31:00.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970934,1734575460863,-250.13123006,0.000249,2,"2024-12-19T02:31:00.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970935,1734575460872,-609.65640879,0.000249,2,"2024-12-19T02:31:00.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970936,1734575460882,-1261478.5950004,0.000249,2,"2024-12-19T02:31:00.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970937,1734575461133,-7197.61559003,0.000249,2,"2024-12-19T02:31:01.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970938,1734575461145,-14728.68613426,0.000249,2,"2024-12-19T02:31:01.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970939,1734575461156,-1266.93689023,0.000249,2,"2024-12-19T02:31:01.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970940,1734575461166,-49509.9,0.000249,2,"2024-12-19T02:31:01.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970941,1734575461177,-10175.91120817,0.000249,2,"2024-12-19T02:31:01.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970942,1734575461187,-1921.39028177,0.000249,2,"2024-12-19T02:31:01.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970943,1734575461204,-500.0,0.0002356,4,"2024-12-19T02:31:01.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970944,1734575461212,-771.09,0.00024656,4,"2024-12-19T02:31:01.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970945,1734575461220,-2643.84242347,0.000249,2,"2024-12-19T02:31:01.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970946,1734575461231,-495.82914737,0.000249,2,"2024-12-19T02:31:01.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970947,1734575461242,-41584.50918479,0.000249,2,"2024-12-19T02:31:01.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970948,1734575461252,-57846.49081521,0.000249,2,"2024-12-19T02:31:01.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970949,1734575461263,-8675.50407258,0.000249,2,"2024-12-19T02:31:01.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970950,1734575461275,-3574.0,0.000249,2,"2024-12-19T02:31:01.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970951,1734575461538,-500.0,0.00022464,4,"2024-12-19T02:31:01.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970952,1734575461548,-604.68,0.00022737,4,"2024-12-19T02:31:01.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970953,1734575461557,-192.84,0.00022738,4,"2024-12-19T02:31:01.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970954,1734575461567,-604.68,0.00023011,4,"2024-12-19T02:31:01.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970955,1734575461579,-338.53591811,0.00023251,2,"2024-12-19T02:31:01.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970956,1734575461590,-464.39941261,0.00023285,4,"2024-12-19T02:31:01.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970957,1734575461601,-140.28058739,0.00023285,4,"2024-12-19T02:31:01.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970958,1734575461611,-604.68,0.00023559,4,"2024-12-19T02:31:01.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970959,1734575461620,-604.68,0.00023833,4,"2024-12-19T02:31:01.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970960,1734575461629,-135.59147727,0.00023834,4,"2024-12-19T02:31:01.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970961,1734575461641,-298.5,0.00023834,4,"2024-12-19T02:31:01.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970962,1734575461652,-65.90852273,0.00023834,4,"2024-12-19T02:31:01.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970963,1734575461662,-514.40777698,0.00023989,2,"2024-12-19T02:31:01.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970964,1734575461672,-566.47398525,0.00024108,4,"2024-12-19T02:31:01.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970965,1734575461681,-128.20969604,0.00024423,2,"2024-12-19T02:31:01.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970966,1734575461868,-5350.87888921,0.00024423,2,"2024-12-19T02:31:01.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970967,1734575461879,-1938.84555616,0.00024423,2,"2024-12-19T02:31:01.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970968,1734575461891,-1983.63196406,0.00024423,2,"2024-12-19T02:31:01.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970969,1734575461903,-612.87597103,0.00024423,2,"2024-12-19T02:31:01.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970970,1734575461914,-605.32003773,0.00024423,2,"2024-12-19T02:31:01.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970971,1734575461925,-2027.1999935,0.00024423,2,"2024-12-19T02:31:01.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970972,1734575461936,-923.03789227,0.00024423,2,"2024-12-19T02:31:01.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970973,1734575461946,-426.12115773,0.000249,2,"2024-12-19T02:31:01.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970974,1734575461958,-2905.38,0.000249,2,"2024-12-19T02:31:01.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970975,1734575461970,-4710.6225,0.000249,2,"2024-12-19T02:31:01.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970976,1734575461993,-1736.37525585,0.000249,2,"2024-12-19T02:31:01.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970977,1734575462007,-332.3031938,0.000249,2,"2024-12-19T02:31:02.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970978,1734575462021,-939.91999,0.000249,2,"2024-12-19T02:31:02.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970979,1734575462035,-993.99,0.000249,2,"2024-12-19T02:31:02.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970980,1734575462047,-332.0700039,0.000249,2,"2024-12-19T02:31:02.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970981,1734575462059,-395.472,0.000249,2,"2024-12-19T02:31:02.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970982,1734575462070,-4965.55,0.000249,2,"2024-12-19T02:31:02.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970983,1734575462103,-500.0,0.00022737,4,"2024-12-19T02:31:02.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970984,1734575462113,-604.68,0.00024107,4,"2024-12-19T02:31:02.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970985,1734575462122,-54575.52486431,0.000249,2,"2024-12-19T02:31:02.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970986,1734575462132,-9310.52159842,0.000249,3,"2024-12-19T02:31:02.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970987,1734575462142,-1824.22933553,0.000249,3,"2024-12-19T02:31:02.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970988,1734575462152,-4173.2703326,0.000249,2,"2024-12-19T02:31:02.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970989,1734575462162,-42953.08472629,0.000249,5,"2024-12-19T02:31:02.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970990,1734575462172,-3236.96628277,0.000249,2,"2024-12-19T02:31:02.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970991,1734575462181,-611.13619075,0.000249,2,"2024-12-19T02:31:02.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970992,1734575462190,-653.01403677,0.000249,2,"2024-12-19T02:31:02.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970993,1734575462200,-209.48478231,0.000249,4,"2024-12-19T02:31:02.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970994,1734575462210,-408.21823232,0.00024903,2,"2024-12-19T02:31:02.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970995,1734575462220,-500.0,0.00024903,4,"2024-12-19T02:31:02.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970996,1734575462230,-500.0,0.00024903,4,"2024-12-19T02:31:02.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970997,1734575462239,-500.0,0.00024903,4,"2024-12-19T02:31:02.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970998,1734575462247,-500.0,0.00024903,4,"2024-12-19T02:31:02.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970999,1734575462257,-500.0,0.00024903,4,"2024-12-19T02:31:02.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971000,1734575462266,-500.0,0.00024903,4,"2024-12-19T02:31:02.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971001,1734575462276,-500.0,0.00024903,4,"2024-12-19T02:31:02.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971002,1734575462286,-500.0,0.00024903,4,"2024-12-19T02:31:02.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971003,1734575462295,-500.0,0.00024903,4,"2024-12-19T02:31:02.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971004,1734575462305,-500.0,0.00024903,4,"2024-12-19T02:31:02.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971005,1734575462314,-500.0,0.00024903,4,"2024-12-19T02:31:02.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971006,1734575462324,-440.01407318,0.00024903,4,"2024-12-19T02:31:02.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971007,1734575462337,-500.0,0.00024903,4,"2024-12-19T02:31:02.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971008,1734575462347,-500.0,0.00024903,4,"2024-12-19T02:31:02.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971009,1734575462357,-720.89,0.00024903,4,"2024-12-19T02:31:02.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971010,1734575462367,-500.0,0.00024903,4,"2024-12-19T02:31:02.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971011,1734575462377,-358.94,0.00024927,2,"2024-12-19T02:31:02.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971012,1734575462387,-284.05096063,0.00024929,4,"2024-12-19T02:31:02.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971013,1734575462396,-500.0,0.00024929,4,"2024-12-19T02:31:02.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971014,1734575462406,-500.0,0.00024929,4,"2024-12-19T02:31:02.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971015,1734575462416,-670.5,0.00024929,4,"2024-12-19T02:31:02.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971016,1734575462426,-1234.71,0.00024929,4,"2024-12-19T02:31:02.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971017,1734575462436,-500.0,0.00024929,4,"2024-12-19T02:31:02.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971018,1734575462450,-646.15,0.00024929,4,"2024-12-19T02:31:02.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971019,1734575462461,-534.78,0.00024929,4,"2024-12-19T02:31:02.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971020,1734575462471,-500.0,0.00024929,4,"2024-12-19T02:31:02.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971021,1734575462483,-500.0,0.00024929,4,"2024-12-19T02:31:02.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971022,1734575462493,-500.0,0.00024929,4,"2024-12-19T02:31:02.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971023,1734575462502,-1617.63,0.00024929,4,"2024-12-19T02:31:02.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971024,1734575462512,-500.0,0.00024929,4,"2024-12-19T02:31:02.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971025,1734575462523,-500.0,0.00024929,4,"2024-12-19T02:31:02.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971026,1734575462533,-500.0,0.00024929,4,"2024-12-19T02:31:02.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971027,1734575462543,-879.76,0.00024929,4,"2024-12-19T02:31:02.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971028,1734575462553,-525.61,0.00024929,4,"2024-12-19T02:31:02.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971029,1734575462562,-500.0,0.0002493,4,"2024-12-19T02:31:02.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971030,1734575462572,-500.0,0.0002493,4,"2024-12-19T02:31:02.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971031,1734575462590,-1185.63,0.0002493,4,"2024-12-19T02:31:02.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971032,1734575462599,-500.0,0.0002493,4,"2024-12-19T02:31:02.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971033,1734575462609,-500.0,0.0002493,4,"2024-12-19T02:31:02.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971034,1734575462621,-1014.42,0.0002493,4,"2024-12-19T02:31:02.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971035,1734575462630,-500.0,0.0002493,4,"2024-12-19T02:31:02.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971036,1734575462641,-500.0,0.0002493,4,"2024-12-19T02:31:02.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971037,1734575462650,-510.76,0.0002493,4,"2024-12-19T02:31:02.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971038,1734575462660,-506.28,0.0002493,4,"2024-12-19T02:31:02.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971039,1734575462670,-500.0,0.0002493,4,"2024-12-19T02:31:02.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971040,1734575462680,-500.0,0.0002493,4,"2024-12-19T02:31:02.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971041,1734575462690,-683.69,0.0002493,4,"2024-12-19T02:31:02.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971042,1734575462700,-500.0,0.0002493,4,"2024-12-19T02:31:02.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971043,1734575462710,-650.27,0.0002493,4,"2024-12-19T02:31:02.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971044,1734575462720,-500.0,0.0002493,4,"2024-12-19T02:31:02.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971045,1734575462730,-1260.38,0.0002493,4,"2024-12-19T02:31:02.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971046,1734575462740,-500.0,0.0002493,4,"2024-12-19T02:31:02.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971047,1734575462750,-317.79186298,0.0002493,4,"2024-12-19T02:31:02.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971048,1734575462761,-500.0,0.0002493,4,"2024-12-19T02:31:02.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971049,1734575462771,-500.0,0.0002493,4,"2024-12-19T02:31:02.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971050,1734575462780,-500.0,0.0002493,4,"2024-12-19T02:31:02.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971051,1734575462790,-633.11,0.0002493,4,"2024-12-19T02:31:02.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971052,1734575462800,-500.0,0.0002493,4,"2024-12-19T02:31:02.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971053,1734575462810,-500.0,0.0002493,4,"2024-12-19T02:31:02.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971054,1734575462819,-659.75,0.0002493,4,"2024-12-19T02:31:02.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971055,1734575462834,-500.0,0.0002493,4,"2024-12-19T02:31:02.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971056,1734575462844,-500.0,0.0002493,4,"2024-12-19T02:31:02.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971057,1734575462854,-500.0,0.0002493,4,"2024-12-19T02:31:02.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971058,1734575462864,-844.34,0.0002493,4,"2024-12-19T02:31:02.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971059,1734575462874,-794.86,0.0002493,4,"2024-12-19T02:31:02.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971060,1734575462884,-500.0,0.0002493,4,"2024-12-19T02:31:02.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971061,1734575462894,-500.0,0.0002493,4,"2024-12-19T02:31:02.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971062,1734575462904,-500.0,0.0002493,4,"2024-12-19T02:31:02.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971063,1734575462914,-666.98,0.0002493,4,"2024-12-19T02:31:02.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971064,1734575462925,-983.5,0.0002493,4,"2024-12-19T02:31:02.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971065,1734575462935,-500.0,0.0002493,4,"2024-12-19T02:31:02.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971066,1734575462945,-500.0,0.0002493,4,"2024-12-19T02:31:02.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971067,1734575462956,-997.27,0.0002493,4,"2024-12-19T02:31:02.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971068,1734575462965,-578.02,0.0002493,4,"2024-12-19T02:31:02.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971069,1734575462975,-500.0,0.0002493,4,"2024-12-19T02:31:02.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971070,1734575462985,-500.0,0.0002493,4,"2024-12-19T02:31:02.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971071,1734575462995,-606.81,0.0002493,4,"2024-12-19T02:31:02.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971072,1734575463004,-1048.28,0.0002493,4,"2024-12-19T02:31:03.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971073,1734575463014,-500.0,0.0002493,4,"2024-12-19T02:31:03.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971074,1734575463025,-739.19,0.0002493,4,"2024-12-19T02:31:03.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971075,1734575463035,-1109.91,0.0002493,4,"2024-12-19T02:31:03.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971076,1734575463046,-908.27,0.0002493,4,"2024-12-19T02:31:03.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971077,1734575463056,-517.88,0.0002493,4,"2024-12-19T02:31:03.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971078,1734575463066,-537.74,0.0002493,4,"2024-12-19T02:31:03.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971079,1734575463080,-688.73,0.0002493,4,"2024-12-19T02:31:03.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971080,1734575463091,-515.37,0.0002493,4,"2024-12-19T02:31:03.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971081,1734575463102,-747.99,0.0002493,4,"2024-12-19T02:31:03.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971082,1734575463112,-1205.93,0.0002493,4,"2024-12-19T02:31:03.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971083,1734575463123,-1343.12,0.0002493,4,"2024-12-19T02:31:03.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971084,1734575463134,-711.86,0.0002493,4,"2024-12-19T02:31:03.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971085,1734575463145,-601.69,0.0002493,7,"2024-12-19T02:31:03.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971086,1734575463156,-1205.98,0.0002493,4,"2024-12-19T02:31:03.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971087,1734575463166,-844.19,0.0002493,4,"2024-12-19T02:31:03.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971088,1734575463177,-2377.26,0.0002493,4,"2024-12-19T02:31:03.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971089,1734575463188,-500.0,0.0002493,4,"2024-12-19T02:31:03.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971090,1734575463199,-500.0,0.0002493,4,"2024-12-19T02:31:03.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971091,1734575463209,-546.98,0.0002493,4,"2024-12-19T02:31:03.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971092,1734575463220,-638.66,0.0002493,4,"2024-12-19T02:31:03.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971093,1734575463231,-601.44,0.0002493,4,"2024-12-19T02:31:03.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971094,1734575463241,-639.29,0.0002493,4,"2024-12-19T02:31:03.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971095,1734575463252,-500.0,0.0002493,4,"2024-12-19T02:31:03.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971096,1734575463263,-500.0,0.0002493,4,"2024-12-19T02:31:03.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971097,1734575463273,-674.56,0.0002493,4,"2024-12-19T02:31:03.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971098,1734575463284,-502.06,0.0002493,4,"2024-12-19T02:31:03.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971099,1734575463295,-592.56,0.0002493,4,"2024-12-19T02:31:03.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971100,1734575463305,-500.0,0.0002493,4,"2024-12-19T02:31:03.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971101,1734575463316,-549.06,0.0002493,4,"2024-12-19T02:31:03.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971102,1734575463331,-500.0,0.0002493,4,"2024-12-19T02:31:03.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971103,1734575463342,-303.45638048,0.0002493,4,"2024-12-19T02:31:03.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971104,1734575463352,-1298.92,0.0002493,4,"2024-12-19T02:31:03.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971105,1734575463363,-500.0,0.0002493,4,"2024-12-19T02:31:03.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971106,1734575463373,-745.87,0.0002493,4,"2024-12-19T02:31:03.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971107,1734575463383,-567.54,0.0002493,4,"2024-12-19T02:31:03.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971108,1734575463394,-706.14,0.0002493,4,"2024-12-19T02:31:03.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971109,1734575463404,-590.65550489,0.0002493,4,"2024-12-19T02:31:03.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971110,1734575463416,-1136.48,0.0002493,4,"2024-12-19T02:31:03.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971111,1734575463427,-500.0,0.0002493,4,"2024-12-19T02:31:03.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971112,1734575463439,-1358.02,0.0002493,4,"2024-12-19T02:31:03.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971113,1734575463452,-500.0,0.0002493,4,"2024-12-19T02:31:03.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971114,1734575463463,-4447.15,0.0002493,4,"2024-12-19T02:31:03.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971115,1734575463474,-647.12,0.0002493,4,"2024-12-19T02:31:03.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971116,1734575463486,-1392.93,0.0002493,4,"2024-12-19T02:31:03.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971117,1734575463497,-1156.66,0.0002493,4,"2024-12-19T02:31:03.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971118,1734575463507,-556.94,0.0002493,4,"2024-12-19T02:31:03.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971119,1734575463520,-500.0,0.0002493,4,"2024-12-19T02:31:03.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971120,1734575463530,-635.22,0.0002493,4,"2024-12-19T02:31:03.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971121,1734575463541,-1952.75,0.0002493,4,"2024-12-19T02:31:03.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971122,1734575463552,-1097.97,0.0002493,4,"2024-12-19T02:31:03.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971123,1734575463563,-500.0,0.0002493,4,"2024-12-19T02:31:03.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971124,1734575463574,-500.0,0.0002493,4,"2024-12-19T02:31:03.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971125,1734575463592,-1671.99,0.0002493,4,"2024-12-19T02:31:03.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971126,1734575463602,-1176.91,0.0002493,4,"2024-12-19T02:31:03.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971127,1734575463613,-500.0,0.0002493,4,"2024-12-19T02:31:03.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971128,1734575463623,-500.0,0.0002493,4,"2024-12-19T02:31:03.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971129,1734575463634,-560.72,0.0002493,2,"2024-12-19T02:31:03.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971130,1734575463644,-3037.83,0.0002493,4,"2024-12-19T02:31:03.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971131,1734575463654,-588.32,0.0002493,4,"2024-12-19T02:31:03.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971132,1734575463664,-796.04,0.0002493,4,"2024-12-19T02:31:03.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971133,1734575463675,-500.0,0.0002493,4,"2024-12-19T02:31:03.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971134,1734575463685,-500.0,0.0002493,4,"2024-12-19T02:31:03.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971135,1734575463697,-500.0,0.0002493,4,"2024-12-19T02:31:03.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971136,1734575463709,-1572.13,0.0002493,4,"2024-12-19T02:31:03.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971137,1734575463719,-500.0,0.0002493,4,"2024-12-19T02:31:03.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971138,1734575463730,-500.0,0.0002493,4,"2024-12-19T02:31:03.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971139,1734575463741,-492.20492544,0.0002493,4,"2024-12-19T02:31:03.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971140,1734575463758,-7.79507456,0.0002493,4,"2024-12-19T02:31:03.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971141,1734575463771,-500.0,0.0002493,4,"2024-12-19T02:31:03.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971142,1734575463782,-1000.0,0.0002493,4,"2024-12-19T02:31:03.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971143,1734575463792,-500.0,0.0002493,4,"2024-12-19T02:31:03.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971144,1734575463803,-500.0,0.0002493,4,"2024-12-19T02:31:03.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971145,1734575463814,-982.58,0.0002493,4,"2024-12-19T02:31:03.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971146,1734575463825,-500.0,0.0002493,4,"2024-12-19T02:31:03.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971147,1734575463841,-553.51,0.0002493,4,"2024-12-19T02:31:03.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971148,1734575463852,-540.82,0.0002493,4,"2024-12-19T02:31:03.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971149,1734575463862,-500.0,0.0002493,4,"2024-12-19T02:31:03.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971150,1734575463872,-777.94,0.0002493,4,"2024-12-19T02:31:03.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971151,1734575463883,-500.0,0.0002493,4,"2024-12-19T02:31:03.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971152,1734575463895,-1766.66,0.0002493,4,"2024-12-19T02:31:03.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971153,1734575463906,-500.0,0.0002493,4,"2024-12-19T02:31:03.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971154,1734575463917,-900.42,0.0002493,4,"2024-12-19T02:31:03.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971155,1734575463931,-659.6,0.0002493,4,"2024-12-19T02:31:03.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971156,1734575463943,-771.09,0.0002493,4,"2024-12-19T02:31:03.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971157,1734575463954,-500.0,0.00024931,4,"2024-12-19T02:31:03.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971158,1734575463965,-500.0,0.00024931,4,"2024-12-19T02:31:03.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971159,1734575463976,-500.0,0.00024931,4,"2024-12-19T02:31:03.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971160,1734575463987,-500.0,0.00024931,4,"2024-12-19T02:31:03.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971161,1734575463997,-1223.41,0.00024931,4,"2024-12-19T02:31:03.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971162,1734575464008,-1146.16,0.00024931,4,"2024-12-19T02:31:04.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971163,1734575464018,-500.0,0.00024931,4,"2024-12-19T02:31:04.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971164,1734575464029,-500.0,0.00024931,4,"2024-12-19T02:31:04.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971165,1734575464040,-500.0,0.00024931,4,"2024-12-19T02:31:04.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971166,1734575464050,-500.0,0.00024931,4,"2024-12-19T02:31:04.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971167,1734575464060,-500.0,0.00024931,4,"2024-12-19T02:31:04.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971168,1734575464071,-633.35,0.00024931,4,"2024-12-19T02:31:04.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971169,1734575464087,-500.0,0.00024931,4,"2024-12-19T02:31:04.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971170,1734575464098,-614.51,0.00024931,4,"2024-12-19T02:31:04.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971171,1734575464108,-500.0,0.00024931,4,"2024-12-19T02:31:04.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971172,1734575464119,-793.7,0.00024931,4,"2024-12-19T02:31:04.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971173,1734575464130,-500.0,0.00024931,4,"2024-12-19T02:31:04.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971174,1734575464141,-939.73,0.00024931,4,"2024-12-19T02:31:04.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971175,1734575464151,-619.82,0.00024931,4,"2024-12-19T02:31:04.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971176,1734575464162,-500.0,0.00024931,4,"2024-12-19T02:31:04.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971177,1734575464173,-500.0,0.00024931,4,"2024-12-19T02:31:04.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971178,1734575464184,-500.0,0.00024931,4,"2024-12-19T02:31:04.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971179,1734575464195,-500.0,0.00024931,4,"2024-12-19T02:31:04.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971180,1734575464206,-500.0,0.00024931,4,"2024-12-19T02:31:04.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971181,1734575464216,-541.26,0.00024931,4,"2024-12-19T02:31:04.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971182,1734575464227,-830.13,0.00024931,4,"2024-12-19T02:31:04.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971183,1734575464238,-500.0,0.00024931,4,"2024-12-19T02:31:04.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971184,1734575464248,-900.65,0.00024931,4,"2024-12-19T02:31:04.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971185,1734575464259,-500.0,0.00024931,4,"2024-12-19T02:31:04.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971186,1734575464270,-23505.82759074,0.00024957,2,"2024-12-19T02:31:04.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971187,1734575464280,-162.888,0.00024958,2,"2024-12-19T02:31:04.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971188,1734575464291,-699.0,0.00024958,7,"2024-12-19T02:31:04.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971189,1734575464302,-699.0,0.00024958,7,"2024-12-19T02:31:04.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971190,1734575464314,-699.0,0.00024958,7,"2024-12-19T02:31:04.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971191,1734575464324,-699.0,0.00024958,7,"2024-12-19T02:31:04.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971192,1734575464340,-699.0,0.00024958,7,"2024-12-19T02:31:04.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971193,1734575464351,-699.0,0.00024958,7,"2024-12-19T02:31:04.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971194,1734575464362,-699.0,0.00024958,7,"2024-12-19T02:31:04.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971195,1734575464372,-699.0,0.00024958,7,"2024-12-19T02:31:04.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971196,1734575464382,-699.0,0.00024958,7,"2024-12-19T02:31:04.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971197,1734575464393,-699.0,0.00024958,7,"2024-12-19T02:31:04.393",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971198,1734575464402,-699.0,0.00024958,7,"2024-12-19T02:31:04.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971199,1734575464413,-699.0,0.00024958,7,"2024-12-19T02:31:04.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971200,1734575464423,-699.0,0.00024958,7,"2024-12-19T02:31:04.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971201,1734575464435,-699.0,0.00024958,7,"2024-12-19T02:31:04.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971202,1734575464447,-699.0,0.00024958,7,"2024-12-19T02:31:04.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971203,1734575464457,-376.79401097,0.00024958,7,"2024-12-19T02:31:04.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971204,1734575464467,-6624.05533245,0.00024959,2,"2024-12-19T02:31:04.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971205,1734575464480,-5286.94466755,0.00024959,2,"2024-12-19T02:31:04.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971206,1734575464491,-1407.0,0.00024959,2,"2024-12-19T02:31:04.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971207,1734575464501,-2095.0,0.00024959,2,"2024-12-19T02:31:04.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971208,1734575464512,-1362.87436855,0.0002498,2,"2024-12-19T02:31:04.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971209,1734575464522,-259.83,0.0002498,30,"2024-12-19T02:31:04.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971210,1734575464532,-21777.4440189,0.0002498,2,"2024-12-19T02:31:04.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971211,1734575464544,-305.0000025,0.0002498,2,"2024-12-19T02:31:04.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971212,1734575465058,-500.0,0.00021917,4,"2024-12-19T02:31:05.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971213,1734575465068,-215.67,0.00022191,4,"2024-12-19T02:31:05.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971214,1734575465078,-515.86094897,0.00022464,4,"2024-12-19T02:31:05.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971215,1734575465090,-380.67641698,0.00022464,4,"2024-12-19T02:31:05.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971216,1734575465100,-500.0,0.00023011,4,"2024-12-19T02:31:05.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971217,1734575465111,-500.0,0.00023285,4,"2024-12-19T02:31:05.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971218,1734575465121,-500.0,0.00023559,4,"2024-12-19T02:31:05.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971219,1734575465132,-500.0,0.00023833,4,"2024-12-19T02:31:05.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971220,1734575465142,-188.99,0.00024107,4,"2024-12-19T02:31:05.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971221,1734575465152,-153.0,0.0002416,2,"2024-12-19T02:31:05.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971222,1734575465161,-153.0,0.0002416,2,"2024-12-19T02:31:05.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971223,1734575465171,-153.0,0.0002416,2,"2024-12-19T02:31:05.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971224,1734575465181,-604.68,0.00024381,4,"2024-12-19T02:31:05.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971225,1734575465190,-604.68,0.00024655,4,"2024-12-19T02:31:05.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971226,1734575465200,-604.68,0.00024929,4,"2024-12-19T02:31:05.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971227,1734575465210,-111453.14444562,0.0002498,2,"2024-12-19T02:31:05.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971228,1734575465222,-1870.67577671,0.0002498,2,"2024-12-19T02:31:05.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971229,1734575465314,-69667.43460762,0.0002498,2,"2024-12-19T02:31:05.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971230,1734575465326,-500.53787966,0.0002498,2,"2024-12-19T02:31:05.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971231,1734575465340,-2613.24932791,0.0002498,2,"2024-12-19T02:31:05.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971232,1734575465352,-1711.87058023,0.0002498,2,"2024-12-19T02:31:05.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971233,1734575465364,-6177.051572,0.0002498,2,"2024-12-19T02:31:05.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971234,1734575465375,-909.27722188,0.0002498,2,"2024-12-19T02:31:05.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971235,1734575465387,-572.19474586,0.0002498,2,"2024-12-19T02:31:05.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971236,1734575465398,-16083.3999978,0.0002498,2,"2024-12-19T02:31:05.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971237,1734575465409,-296476.56528431,0.0002498,2,"2024-12-19T02:31:05.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971238,1734575465420,-13663.03328096,0.0002498,2,"2024-12-19T02:31:05.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971239,1734575465449,-312.65249985,0.0002498,2,"2024-12-19T02:31:05.449",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971240,1734575465460,-2711.16,0.0002498,2,"2024-12-19T02:31:05.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971241,1734575465472,-602.70493037,0.0002498,2,"2024-12-19T02:31:05.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971242,1734575465483,-2490.2,0.0002498,2,"2024-12-19T02:31:05.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971243,1734575465495,-379.500005,0.0002498,2,"2024-12-19T02:31:05.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971244,1734575465507,-24892.4265,0.0002498,2,"2024-12-19T02:31:05.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971245,1734575465520,-744.79128,0.0002498,2,"2024-12-19T02:31:05.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971246,1734575465913,-500.0,0.00022464,4,"2024-12-19T02:31:05.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971247,1734575465923,-490.594,0.00022464,4,"2024-12-19T02:31:05.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971248,1734575465937,-9.406,0.00022464,4,"2024-12-19T02:31:05.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971249,1734575465947,-500.0,0.00022738,4,"2024-12-19T02:31:05.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971250,1734575465957,-500.0,0.00022738,4,"2024-12-19T02:31:05.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971251,1734575465966,-500.0,0.00022738,4,"2024-12-19T02:31:05.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971252,1734575465976,-500.0,0.00022738,4,"2024-12-19T02:31:05.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971253,1734575465985,-500.0,0.00023012,4,"2024-12-19T02:31:05.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971254,1734575465995,-500.0,0.00023012,4,"2024-12-19T02:31:05.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971255,1734575466004,-500.0,0.00023286,4,"2024-12-19T02:31:06.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971256,1734575466014,-153.0,0.0002416,2,"2024-12-19T02:31:06.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971257,1734575466023,-1521.63169284,0.00024725,2,"2024-12-19T02:31:06.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971258,1734575466033,-150.0,0.00024753,2,"2024-12-19T02:31:06.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971259,1734575466043,-150.0,0.0002479,2,"2024-12-19T02:31:06.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971260,1734575466052,-150.0,0.00024818,2,"2024-12-19T02:31:06.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971261,1734575466061,-150.0,0.0002486,2,"2024-12-19T02:31:06.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971262,1734575466071,-150.0,0.00024862,2,"2024-12-19T02:31:06.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971263,1734575466082,-150.0,0.00024864,2,"2024-12-19T02:31:06.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971264,1734575466094,-150.0,0.00024873,2,"2024-12-19T02:31:06.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971265,1734575466104,-150.0,0.00024929,2,"2024-12-19T02:31:06.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971266,1734575466114,-150.0,0.00024949,2,"2024-12-19T02:31:06.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971267,1734575466123,-150.0,0.00024963,2,"2024-12-19T02:31:06.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971268,1734575466132,-150.0,0.00024968,2,"2024-12-19T02:31:06.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971269,1734575466141,-7725.96223716,0.0002498,2,"2024-12-19T02:31:06.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971270,1734575466154,-238476.60771638,0.0002498,2,"2024-12-19T02:31:06.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971271,1734575466166,-8418.63629388,0.0002498,2,"2024-12-19T02:31:06.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971272,1734575466178,-49500.0,0.0002498,2,"2024-12-19T02:31:06.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971273,1734575466190,-166810.12676909,0.0002498,2,"2024-12-19T02:31:06.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971274,1734575466199,-151.0,0.0002498,7,"2024-12-19T02:31:06.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971275,1734575466209,-23929.86057381,0.0002498,7,"2024-12-19T02:31:06.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971276,1734575466219,-151.0,0.0002498,7,"2024-12-19T02:31:06.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971277,1734575466229,-151.0,0.0002498,7,"2024-12-19T02:31:06.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971278,1734575466238,-166.27156985,0.00024986,4,"2024-12-19T02:31:06.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971279,1734575466247,-156.46086216,0.00024986,4,"2024-12-19T02:31:06.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971280,1734575466258,-193.99756101,0.00024986,4,"2024-12-19T02:31:06.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971281,1734575466268,-150.5,0.0002499,30,"2024-12-19T02:31:06.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971282,1734575466278,-5420.11425423,0.0002499,2,"2024-12-19T02:31:06.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971283,1734575466287,-812.6848,0.00024994,2,"2024-12-19T02:31:06.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971284,1734575466296,-150.0,0.00024996,2,"2024-12-19T02:31:06.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971285,1734575466306,-157.121911,0.00024998,5,"2024-12-19T02:31:06.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971286,1734575466316,-6037.41318056,0.00024998,3,"2024-12-19T02:31:06.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971287,1734575466326,-1042.08806036,0.00024999,10,"2024-12-19T02:31:06.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971288,1734575466345,-1042.08806036,0.00024999,10,"2024-12-19T02:31:06.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971289,1734575466355,-1046.814261,0.00024999,10,"2024-12-19T02:31:06.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971290,1734575466364,-1046.814261,0.00024999,10,"2024-12-19T02:31:06.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971291,1734575466374,-24036.21997433,0.00024999,3,"2024-12-19T02:31:06.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971292,1734575466383,-702.7,0.00024999,2,"2024-12-19T02:31:06.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971293,1734575466394,-264145.72390124,0.00025,2,"2024-12-19T02:31:06.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971294,1734575466537,-359207.44795702,0.00025,2,"2024-12-19T02:31:06.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971295,1734575466578,-500.0,0.00023286,4,"2024-12-19T02:31:06.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971296,1734575466595,-159.09,0.0002356,4,"2024-12-19T02:31:06.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971297,1734575466605,-46901.54677007,0.00025,2,"2024-12-19T02:31:06.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971298,1734575466617,-18627.36015014,0.00025,2,"2024-12-19T02:31:06.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971299,1734575466629,-4085.72514336,0.00025,2,"2024-12-19T02:31:06.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971300,1734575466641,-1559.8574844,0.00025,2,"2024-12-19T02:31:06.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971301,1734575466653,-35157.00000075,0.00025,2,"2024-12-19T02:31:06.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971302,1734575466665,-4950.0,0.00025,2,"2024-12-19T02:31:06.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971303,1734575466677,-7561.86528616,0.00025,2,"2024-12-19T02:31:06.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971304,1734575466691,-3622.53010337,0.00025,2,"2024-12-19T02:31:06.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971305,1734575466703,-62003.80818116,0.00025,2,"2024-12-19T02:31:06.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971306,1734575466713,-8169.59039798,0.00025,3,"2024-12-19T02:31:06.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971307,1734575466722,-117707.07669242,0.00025,2,"2024-12-19T02:31:06.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971308,1734575466733,-192342.00395788,0.00025,2,"2024-12-19T02:31:06.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971309,1734575466745,-20730.14735866,0.00025,2,"2024-12-19T02:31:06.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971310,1734575466756,-357.69115569,0.00025,2,"2024-12-19T02:31:06.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971311,1734575466767,-5444.24461374,0.00025,2,"2024-12-19T02:31:06.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971312,1734575466779,-281.01889239,0.00025,2,"2024-12-19T02:31:06.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971313,1734575466791,-947.35444094,0.00025,2,"2024-12-19T02:31:06.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971314,1734575466802,-576.70999178,0.00025,2,"2024-12-19T02:31:06.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971315,1734575466814,-1104.89183922,0.00025,2,"2024-12-19T02:31:06.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971316,1734575466825,-1203.32645295,0.00025,2,"2024-12-19T02:31:06.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971317,1734575466843,-503.39273923,0.00025,2,"2024-12-19T02:31:06.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971318,1734575466854,-706.910085,0.00025,2,"2024-12-19T02:31:06.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971319,1734575466865,-293.73145778,0.00025,2,"2024-12-19T02:31:06.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971320,1734575466876,-8190.0,0.00025,2,"2024-12-19T02:31:06.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971321,1734575466895,-2490.98459539,0.00025,2,"2024-12-19T02:31:06.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971322,1734575466907,-730.27883011,0.00025,2,"2024-12-19T02:31:06.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971323,1734575466918,-23648.67507851,0.00025,2,"2024-12-19T02:31:06.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971324,1734575466929,-554.682524,0.00025,2,"2024-12-19T02:31:06.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971325,1734575466941,-595.686,0.00025,2,"2024-12-19T02:31:06.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971326,1734575632096,2000.0,0.00024,120,"2024-12-19T02:33:52.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971327,1734575640023,2000.0,0.00024,120,"2024-12-19T02:34:00.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971328,1734575649600,2000.0,0.00024,120,"2024-12-19T02:34:09.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971329,1734575655886,2000.0,0.00024,120,"2024-12-19T02:34:15.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971331,1734575800880,450.0,0.00013,2,"2024-12-19T02:36:40.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971333,1734576011924,156.96,0.00010137,2,"2024-12-19T02:40:11.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971354,1734576633100,-378.98345466,0.00018905,2,"2024-12-19T02:50:33.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971355,1734576633126,-234.97654534,0.00018905,2,"2024-12-19T02:50:33.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971356,1734576633136,-156.96,0.00019198,2,"2024-12-19T02:50:33.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971357,1734576633146,-1000.0,0.00019911,2,"2024-12-19T02:50:33.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971358,1734576633156,-300.0,0.00019911,2,"2024-12-19T02:50:33.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971359,1734576633166,-32662.00345466,0.00019912,2,"2024-12-19T02:50:33.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971367,1734576638582,-8718.99654534,0.00019912,2,"2024-12-19T02:50:38.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971368,1734576638592,-361.98,0.00020799,2,"2024-12-19T02:50:38.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971369,1734576638601,-298.28,0.00020802,2,"2024-12-19T02:50:38.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971370,1734576638611,-563.36,0.00020806,2,"2024-12-19T02:50:38.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971371,1734576638621,-1000.0,0.00020815,2,"2024-12-19T02:50:38.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971372,1734576638630,-1500.0,0.00020815,2,"2024-12-19T02:50:38.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971373,1734576638639,-250.0,0.00020847,2,"2024-12-19T02:50:38.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971374,1734576638649,-2751.0,0.00020863,2,"2024-12-19T02:50:38.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971375,1734576638658,-250.0,0.0002089,2,"2024-12-19T02:50:38.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971376,1734576638667,-2576.82,0.00020901,2,"2024-12-19T02:50:38.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971377,1734576638676,-235.51,0.00020924,2,"2024-12-19T02:50:38.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971378,1734576638686,-1524.77,0.00020931,2,"2024-12-19T02:50:38.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971379,1734576638696,-23900.0,0.00020967,2,"2024-12-19T02:50:38.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971380,1734576638706,-500.0,0.00020984,2,"2024-12-19T02:50:38.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971381,1734576638715,-250.0,0.00020989,2,"2024-12-19T02:50:38.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971382,1734576638724,-429.74,0.00020993,2,"2024-12-19T02:50:38.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971383,1734576638734,-152.24,0.00021012,30,"2024-12-19T02:50:38.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971384,1734576638743,-165.45,0.00021035,2,"2024-12-19T02:50:38.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971385,1734576638752,-720.44,0.00021051,2,"2024-12-19T02:50:38.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971386,1734576638764,-200.0,0.0002106,2,"2024-12-19T02:50:38.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971387,1734576638774,-816.78,0.00021067,2,"2024-12-19T02:50:38.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971388,1734576638784,-250.0,0.00021074,2,"2024-12-19T02:50:38.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971389,1734576638796,-508.01121138,0.00021164,2,"2024-12-19T02:50:38.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971390,1734576638807,-500.0,0.00021164,2,"2024-12-19T02:50:38.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971391,1734576638816,-613.96,0.00021169,2,"2024-12-19T02:50:38.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971392,1734576638826,-298.28,0.00021572,2,"2024-12-19T02:50:38.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971393,1734576638835,-167.19,0.00021593,2,"2024-12-19T02:50:38.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971394,1734576638845,-300.0,0.00021683,2,"2024-12-19T02:50:38.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971395,1734576638855,-200.0,0.00021747,2,"2024-12-19T02:50:38.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971396,1734576638864,-429.74,0.0002177,2,"2024-12-19T02:50:38.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971397,1734576638873,-474.38,0.00021813,2,"2024-12-19T02:50:38.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971398,1734576638883,-474.38,0.00021819,2,"2024-12-19T02:50:38.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971399,1734576638892,-474.38,0.00021824,2,"2024-12-19T02:50:38.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971400,1734576638902,-474.38,0.0002183,2,"2024-12-19T02:50:38.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971401,1734576638910,-474.38,0.00021836,2,"2024-12-19T02:50:38.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971402,1734576638920,-474.38,0.00021842,2,"2024-12-19T02:50:38.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971403,1734576638929,-474.38,0.00021847,2,"2024-12-19T02:50:38.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971404,1734576638939,-474.38,0.00021853,2,"2024-12-19T02:50:38.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971405,1734576638948,-474.38,0.00021859,2,"2024-12-19T02:50:38.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971406,1734576638957,-474.38,0.00021865,2,"2024-12-19T02:50:38.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971407,1734576638967,-474.38,0.0002187,2,"2024-12-19T02:50:38.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971408,1734576638976,-474.38,0.00021876,2,"2024-12-19T02:50:38.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971409,1734576638986,-474.38,0.00021882,2,"2024-12-19T02:50:38.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971410,1734576638995,-474.38,0.00021888,2,"2024-12-19T02:50:38.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971411,1734576639006,-474.38,0.00021893,2,"2024-12-19T02:50:39.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971412,1734576639015,-474.38,0.00021899,2,"2024-12-19T02:50:39.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971413,1734576639025,-474.38,0.00021905,2,"2024-12-19T02:50:39.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971414,1734576639035,-474.38,0.00021911,2,"2024-12-19T02:50:39.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971415,1734576639047,-474.38,0.00021917,2,"2024-12-19T02:50:39.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971416,1734576639057,-474.38,0.00021922,2,"2024-12-19T02:50:39.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971417,1734576639067,-235.51,0.0002197,2,"2024-12-19T02:50:39.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971418,1734576639076,-178.0,0.00022,2,"2024-12-19T02:50:39.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971419,1734576639085,-502.01,0.00022109,2,"2024-12-19T02:50:39.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971420,1734576639095,-438.0678,0.00022137,10,"2024-12-19T02:50:39.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971421,1734576639105,-498.99,0.00022164,2,"2024-12-19T02:50:39.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971422,1734576639114,-491.16,0.00022164,2,"2024-12-19T02:50:39.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971423,1734576639124,-495.5,0.00022164,2,"2024-12-19T02:50:39.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971424,1734576639133,-490.56,0.00022164,2,"2024-12-19T02:50:39.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971425,1734576639143,-505.09,0.00022164,2,"2024-12-19T02:50:39.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971426,1734576639153,-498.31,0.00022164,2,"2024-12-19T02:50:39.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971427,1734576639163,-490.68,0.00022164,2,"2024-12-19T02:50:39.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971428,1734576639172,-507.58,0.00022164,2,"2024-12-19T02:50:39.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971429,1734576639182,-499.37,0.00022164,2,"2024-12-19T02:50:39.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971430,1734576639192,-491.65,0.00022164,2,"2024-12-19T02:50:39.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971431,1734576639201,-505.81,0.00022164,2,"2024-12-19T02:50:39.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971433,1734576639210,-490.59,0.00022164,2,"2024-12-19T02:50:39.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971434,1734576639220,-503.0,0.00022192,2,"2024-12-19T02:50:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971435,1734576639229,-158.12,0.00022286,2,"2024-12-19T02:50:39.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971436,1734576639239,-210.32963742,0.00022307,2,"2024-12-19T02:50:39.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971437,1734576639248,-204.0,0.0002232,2,"2024-12-19T02:50:39.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971438,1734576639258,-298.28,0.00022342,2,"2024-12-19T02:50:39.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971439,1734576639267,-915.45462686,0.00022455,2,"2024-12-19T02:50:39.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971440,1734576639277,-500.0,0.00022464,4,"2024-12-19T02:50:39.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971441,1734576639286,-203.83481616,0.00022464,4,"2024-12-19T02:50:39.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971442,1734576639298,-500.0,0.00022464,4,"2024-12-19T02:50:39.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971443,1734576639307,-500.0,0.00022464,4,"2024-12-19T02:50:39.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971444,1734576639317,-500.0,0.00022464,4,"2024-12-19T02:50:39.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971445,1734576639326,-500.0,0.00022464,4,"2024-12-19T02:50:39.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971446,1734576639336,-500.0,0.00022464,4,"2024-12-19T02:50:39.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971447,1734576639345,-500.0,0.00022464,4,"2024-12-19T02:50:39.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971448,1734576639355,-500.0,0.00022464,4,"2024-12-19T02:50:39.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971449,1734576639364,-500.0,0.00022464,4,"2024-12-19T02:50:39.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971450,1734576639374,-460.22059267,0.00022464,4,"2024-12-19T02:50:39.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971451,1734576639383,-500.0,0.00022464,4,"2024-12-19T02:50:39.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971452,1734576639392,-259.21798386,0.00022464,4,"2024-12-19T02:50:39.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971453,1734576639401,-503.6086261,0.00022464,4,"2024-12-19T02:50:39.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971454,1734576639411,-508.61220947,0.00022464,4,"2024-12-19T02:50:39.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971455,1734576639421,-500.0,0.00022464,4,"2024-12-19T02:50:39.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971456,1734576639431,-500.0,0.00022464,4,"2024-12-19T02:50:39.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971457,1734576639440,-500.0,0.00022464,4,"2024-12-19T02:50:39.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971458,1734576639450,-500.0,0.00022464,4,"2024-12-19T02:50:39.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971459,1734576639459,-500.0,0.00022464,4,"2024-12-19T02:50:39.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971460,1734576639468,-500.0,0.00022464,4,"2024-12-19T02:50:39.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971461,1734576639477,-500.0,0.00022464,4,"2024-12-19T02:50:39.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971462,1734576639487,-504.57614914,0.00022464,4,"2024-12-19T02:50:39.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971463,1734576639496,-500.0,0.00022464,4,"2024-12-19T02:50:39.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971464,1734576639505,-500.0,0.00022464,4,"2024-12-19T02:50:39.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971465,1734576639515,-506.3991725,0.00022464,4,"2024-12-19T02:50:39.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971466,1734576639524,-500.0,0.00022464,4,"2024-12-19T02:50:39.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971467,1734576639534,-500.0,0.00022464,4,"2024-12-19T02:50:39.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971468,1734576639544,-500.0,0.00022464,4,"2024-12-19T02:50:39.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971469,1734576639554,-360.73943635,0.00022464,4,"2024-12-19T02:50:39.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971470,1734576639563,-500.0,0.00022464,4,"2024-12-19T02:50:39.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971471,1734576639573,-624.15523881,0.00022464,4,"2024-12-19T02:50:39.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971472,1734576639582,-500.0,0.00022464,4,"2024-12-19T02:50:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971473,1734576639591,-515.43644788,0.00022464,4,"2024-12-19T02:50:39.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971474,1734576639600,-500.0,0.00022464,4,"2024-12-19T02:50:39.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971475,1734576639610,-500.0,0.00022464,4,"2024-12-19T02:50:39.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971476,1734576639619,-660.2,0.00022464,4,"2024-12-19T02:50:39.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971477,1734576639628,-500.0,0.00022464,4,"2024-12-19T02:50:39.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971478,1734576639637,-500.0,0.00022464,4,"2024-12-19T02:50:39.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971479,1734576639647,-468.97843188,0.00022464,4,"2024-12-19T02:50:39.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971480,1734576639656,-573.08,0.00022464,4,"2024-12-19T02:50:39.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971481,1734576639665,-454.97514176,0.00022464,4,"2024-12-19T02:50:39.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971482,1734576639675,-500.0,0.00022464,4,"2024-12-19T02:50:39.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971483,1734576639684,-500.0,0.00022464,4,"2024-12-19T02:50:39.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971484,1734576639693,-500.0,0.00022464,4,"2024-12-19T02:50:39.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971485,1734576639702,-520.47083768,0.00022464,4,"2024-12-19T02:50:39.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971486,1734576639712,-500.0,0.00022464,4,"2024-12-19T02:50:39.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971487,1734576639721,-500.0,0.00022464,4,"2024-12-19T02:50:39.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971488,1734576639731,-500.0,0.00022464,4,"2024-12-19T02:50:39.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971489,1734576639740,-177.2306888,0.00022464,4,"2024-12-19T02:50:39.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971490,1734576639749,-500.0,0.00022464,4,"2024-12-19T02:50:39.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971491,1734576639759,-500.0,0.00022464,4,"2024-12-19T02:50:39.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971492,1734576639769,-500.0,0.00022464,4,"2024-12-19T02:50:39.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971493,1734576639780,-500.0,0.00022464,4,"2024-12-19T02:50:39.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971494,1734576639791,-500.0,0.00022464,4,"2024-12-19T02:50:39.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971495,1734576639800,-500.0,0.00022464,4,"2024-12-19T02:50:39.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971496,1734576639811,-500.0,0.00022464,4,"2024-12-19T02:50:39.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971497,1734576639820,-500.0,0.00022464,4,"2024-12-19T02:50:39.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971498,1734576639830,-500.0,0.00022464,4,"2024-12-19T02:50:39.830",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971499,1734576639839,-500.0,0.00022464,4,"2024-12-19T02:50:39.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971500,1734576639849,-500.0,0.00022464,4,"2024-12-19T02:50:39.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971501,1734576639858,-500.0,0.00022464,4,"2024-12-19T02:50:39.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971502,1734576639869,-500.0,0.00022464,4,"2024-12-19T02:50:39.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971503,1734576639878,-500.0,0.00022464,4,"2024-12-19T02:50:39.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971504,1734576639888,-500.0,0.00022464,4,"2024-12-19T02:50:39.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971505,1734576639897,-522.78625112,0.00022464,4,"2024-12-19T02:50:39.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971506,1734576639906,-500.0,0.00022464,4,"2024-12-19T02:50:39.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971507,1734576639915,-500.0,0.00022464,4,"2024-12-19T02:50:39.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971508,1734576639925,-500.0,0.00022464,4,"2024-12-19T02:50:39.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971509,1734576639934,-500.0,0.00022464,4,"2024-12-19T02:50:39.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971510,1734576639944,-500.0,0.00022464,4,"2024-12-19T02:50:39.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971511,1734576639953,-452.34146973,0.00022464,4,"2024-12-19T02:50:39.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971512,1734576639963,-500.0,0.00022464,7,"2024-12-19T02:50:39.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971513,1734576639973,-621.95092908,0.00022464,2,"2024-12-19T02:50:39.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971514,1734576639982,-500.0,0.00022464,4,"2024-12-19T02:50:39.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971515,1734576639992,-500.0,0.00022464,4,"2024-12-19T02:50:39.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971516,1734576640002,-500.0,0.00022464,4,"2024-12-19T02:50:40.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971517,1734576640011,-500.0,0.00022464,4,"2024-12-19T02:50:40.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971518,1734576640021,-500.0,0.00022464,4,"2024-12-19T02:50:40.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971519,1734576640030,-512.89287155,0.00022464,4,"2024-12-19T02:50:40.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971520,1734576640041,-632.00101699,0.00022464,4,"2024-12-19T02:50:40.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971521,1734576640050,-500.0,0.00022464,4,"2024-12-19T02:50:40.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971522,1734576640060,-500.0,0.00022464,4,"2024-12-19T02:50:40.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971523,1734576640070,-522.92324021,0.00022464,4,"2024-12-19T02:50:40.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971524,1734576640080,-524.29736324,0.00022464,4,"2024-12-19T02:50:40.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971525,1734576640089,-500.0,0.00022464,4,"2024-12-19T02:50:40.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971526,1734576640099,-517.95313132,0.00022464,4,"2024-12-19T02:50:40.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971527,1734576640109,-511.92523114,0.00022464,4,"2024-12-19T02:50:40.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971528,1734576640119,-500.0,0.00022464,4,"2024-12-19T02:50:40.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971529,1734576640128,-500.0,0.00022464,4,"2024-12-19T02:50:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971530,1734576640138,-500.0,0.00022464,4,"2024-12-19T02:50:40.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971531,1734576640147,-500.0,0.00022464,4,"2024-12-19T02:50:40.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971532,1734576640157,-209.81166527,0.00022464,4,"2024-12-19T02:50:40.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971533,1734576640167,-525.49,0.00022464,4,"2024-12-19T02:50:40.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971534,1734576640177,-500.0,0.00022464,4,"2024-12-19T02:50:40.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971535,1734576640186,-514.77109114,0.00022464,4,"2024-12-19T02:50:40.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971536,1734576640197,-510.84862029,0.00022464,4,"2024-12-19T02:50:40.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971537,1734576640207,-500.0,0.00022464,4,"2024-12-19T02:50:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971538,1734576640217,-500.0,0.00022464,4,"2024-12-19T02:50:40.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971539,1734576640227,-500.0,0.00022464,4,"2024-12-19T02:50:40.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971540,1734576640236,-500.0,0.00022464,4,"2024-12-19T02:50:40.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971541,1734576640246,-500.0,0.00022464,4,"2024-12-19T02:50:40.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971542,1734576640255,-500.0,0.00022464,4,"2024-12-19T02:50:40.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971543,1734576640265,-500.0,0.00022464,4,"2024-12-19T02:50:40.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971544,1734576640275,-500.0,0.00022464,4,"2024-12-19T02:50:40.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971545,1734576640285,-551.68,0.00022464,4,"2024-12-19T02:50:40.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971546,1734576640296,-500.0,0.00022464,4,"2024-12-19T02:50:40.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971547,1734576640306,-500.0,0.00022464,4,"2024-12-19T02:50:40.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971548,1734576640316,-500.0,0.00022464,4,"2024-12-19T02:50:40.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971549,1734576640326,-500.0,0.00022464,4,"2024-12-19T02:50:40.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971550,1734576640336,-500.0,0.00022464,4,"2024-12-19T02:50:40.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971551,1734576640347,-500.0,0.00022464,4,"2024-12-19T02:50:40.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971552,1734576640357,-500.0,0.00022464,4,"2024-12-19T02:50:40.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971553,1734576640367,-500.0,0.00022464,2,"2024-12-19T02:50:40.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971554,1734576640377,-500.0,0.00022464,4,"2024-12-19T02:50:40.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971555,1734576640386,-500.0,0.00022464,4,"2024-12-19T02:50:40.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971556,1734576640395,-510.03960189,0.00022464,4,"2024-12-19T02:50:40.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971557,1734576640404,-500.0,0.00022464,4,"2024-12-19T02:50:40.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971558,1734576640414,-500.0,0.00022464,4,"2024-12-19T02:50:40.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971559,1734576640423,-500.0,0.00022464,4,"2024-12-19T02:50:40.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971560,1734576640433,-500.0,0.00022464,4,"2024-12-19T02:50:40.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971561,1734576640442,-500.0,0.00022464,4,"2024-12-19T02:50:40.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971562,1734576640452,-500.0,0.00022464,4,"2024-12-19T02:50:40.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971563,1734576640462,-500.0,0.00022464,4,"2024-12-19T02:50:40.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971564,1734576640472,-500.0,0.00022464,4,"2024-12-19T02:50:40.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971565,1734576640481,-500.0,0.00022464,4,"2024-12-19T02:50:40.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971566,1734576640491,-500.0,0.00022464,4,"2024-12-19T02:50:40.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971567,1734576640500,-500.0,0.00022464,4,"2024-12-19T02:50:40.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971568,1734576640510,-500.0,0.00022464,4,"2024-12-19T02:50:40.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971570,1734576640520,-515.21465521,0.00022464,4,"2024-12-19T02:50:40.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971571,1734576640530,-520.52,0.00022464,4,"2024-12-19T02:50:40.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971572,1734576640541,-500.0,0.00022464,4,"2024-12-19T02:50:40.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971573,1734576640551,-500.0,0.00022464,4,"2024-12-19T02:50:40.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971574,1734576640560,-567.23,0.00022464,4,"2024-12-19T02:50:40.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971575,1734576640569,-500.0,0.00022464,4,"2024-12-19T02:50:40.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971576,1734576640578,-517.50403445,0.00022464,4,"2024-12-19T02:50:40.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971577,1734576640587,-500.0,0.00022464,4,"2024-12-19T02:50:40.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971578,1734576640596,-500.0,0.00022464,4,"2024-12-19T02:50:40.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971579,1734576640606,-519.36359473,0.00022464,4,"2024-12-19T02:50:40.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971580,1734576640615,-500.0,0.00022464,4,"2024-12-19T02:50:40.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971581,1734576640625,-500.0,0.00022464,4,"2024-12-19T02:50:40.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971582,1734576640634,-500.0,0.00022464,4,"2024-12-19T02:50:40.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971583,1734576640643,-500.0,0.00022464,4,"2024-12-19T02:50:40.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971584,1734576640652,-504.07939076,0.00022464,4,"2024-12-19T02:50:40.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971585,1734576640661,-514.05197603,0.00022464,4,"2024-12-19T02:50:40.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971586,1734576640671,-500.0,0.00022464,4,"2024-12-19T02:50:40.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971587,1734576640681,-500.0,0.00022464,4,"2024-12-19T02:50:40.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971588,1734576640692,-500.0,0.00022464,4,"2024-12-19T02:50:40.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971589,1734576640702,-638.02,0.00022464,4,"2024-12-19T02:50:40.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971590,1734576640712,-500.0,0.00022464,4,"2024-12-19T02:50:40.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971591,1734576640721,-500.0,0.00022464,4,"2024-12-19T02:50:40.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971592,1734576640731,-500.0,0.00022464,4,"2024-12-19T02:50:40.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971593,1734576640740,-500.0,0.00022464,4,"2024-12-19T02:50:40.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971594,1734576640750,-500.0,0.00022464,4,"2024-12-19T02:50:40.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971595,1734576640760,-446.88,0.00022464,4,"2024-12-19T02:50:40.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971596,1734576640774,-500.0,0.00022464,4,"2024-12-19T02:50:40.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971597,1734576640782,-500.0,0.00022464,4,"2024-12-19T02:50:40.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971598,1734576640795,-501.56742634,0.00022473,2,"2024-12-19T02:50:40.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971599,1734576640806,-159.98371703,0.00022473,2,"2024-12-19T02:50:40.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971600,1734576640816,-150.0,0.00022488,4,"2024-12-19T02:50:40.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971601,1734576640826,-150.0,0.00022488,4,"2024-12-19T02:50:40.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971602,1734576640836,-150.0,0.00022488,4,"2024-12-19T02:50:40.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971603,1734576640845,-150.0,0.00022522,4,"2024-12-19T02:50:40.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971604,1734576640856,-185.05,0.00022527,2,"2024-12-19T02:50:40.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971605,1734576640866,-500.0,0.00022536,4,"2024-12-19T02:50:40.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971606,1734576640876,-500.0,0.00022536,4,"2024-12-19T02:50:40.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971607,1734576640886,-500.0,0.00022536,4,"2024-12-19T02:50:40.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971608,1734576640895,-500.0,0.00022536,4,"2024-12-19T02:50:40.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971609,1734576640905,-500.0,0.00022536,4,"2024-12-19T02:50:40.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971610,1734576640914,-500.0,0.00022536,4,"2024-12-19T02:50:40.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971611,1734576640925,-869.01,0.00022536,4,"2024-12-19T02:50:40.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971612,1734576640934,-500.0,0.00022536,4,"2024-12-19T02:50:40.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971613,1734576640943,-563.83612201,0.00022536,4,"2024-12-19T02:50:40.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971614,1734576640953,-500.0,0.00022536,4,"2024-12-19T02:50:40.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971615,1734576640963,-500.0,0.00022536,4,"2024-12-19T02:50:40.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971616,1734576640972,-1158.61,0.00022536,4,"2024-12-19T02:50:40.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971617,1734576640982,-647.06,0.00022536,4,"2024-12-19T02:50:40.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971618,1734576640991,-637.11,0.00022536,4,"2024-12-19T02:50:40.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971619,1734576641001,-500.0,0.00022536,4,"2024-12-19T02:50:41.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971620,1734576641011,-500.0,0.00022536,4,"2024-12-19T02:50:41.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971621,1734576641020,-556.45,0.00022536,4,"2024-12-19T02:50:41.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971622,1734576641030,-1467.81,0.00022536,4,"2024-12-19T02:50:41.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971623,1734576641043,-500.0,0.00022536,4,"2024-12-19T02:50:41.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971624,1734576641053,-500.0,0.00022536,4,"2024-12-19T02:50:41.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971625,1734576641062,-500.0,0.00022536,4,"2024-12-19T02:50:41.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971626,1734576641072,-500.0,0.00022536,4,"2024-12-19T02:50:41.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971627,1734576641082,-500.0,0.00022536,4,"2024-12-19T02:50:41.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971628,1734576641091,-510.8532497,0.00022536,4,"2024-12-19T02:50:41.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971629,1734576641100,-500.0,0.00022536,4,"2024-12-19T02:50:41.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971630,1734576641110,-500.0,0.00022536,4,"2024-12-19T02:50:41.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971631,1734576641119,-500.0,0.00022536,4,"2024-12-19T02:50:41.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971632,1734576641129,-500.0,0.00022536,4,"2024-12-19T02:50:41.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971633,1734576641139,-500.0,0.00022536,4,"2024-12-19T02:50:41.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971634,1734576641150,-566.16,0.00022536,4,"2024-12-19T02:50:41.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971635,1734576641159,-500.0,0.00022536,4,"2024-12-19T02:50:41.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971636,1734576641168,-500.0,0.00022536,4,"2024-12-19T02:50:41.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971637,1734576641178,-500.0,0.00022536,4,"2024-12-19T02:50:41.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971638,1734576641188,-502.08,0.00022536,4,"2024-12-19T02:50:41.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971640,1734576641199,-500.0,0.00022536,4,"2024-12-19T02:50:41.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971641,1734576641209,-787.42,0.00022536,4,"2024-12-19T02:50:41.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971643,1734576641220,-634.01,0.00022536,4,"2024-12-19T02:50:41.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971646,1734576641231,-500.0,0.00022536,4,"2024-12-19T02:50:41.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971647,1734576641241,-500.0,0.00022537,4,"2024-12-19T02:50:41.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971649,1734576641252,-343.84984865,0.00022537,4,"2024-12-19T02:50:41.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971651,1734576641262,-519.45726691,0.00022537,4,"2024-12-19T02:50:41.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971653,1734576641272,-503.63131585,0.00022537,4,"2024-12-19T02:50:41.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971655,1734576641283,-505.21458305,0.00022537,4,"2024-12-19T02:50:41.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971657,1734576641298,-501.13620927,0.00022537,4,"2024-12-19T02:50:41.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971659,1734576641308,-500.0,0.00022537,4,"2024-12-19T02:50:41.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971661,1734576641318,-504.85596219,0.00022537,4,"2024-12-19T02:50:41.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971663,1734576641328,-491.70274443,0.00022537,4,"2024-12-19T02:50:41.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971665,1734576641338,-517.10923218,0.00022537,4,"2024-12-19T02:50:41.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971666,1734576641349,-500.0,0.00022537,4,"2024-12-19T02:50:41.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971667,1734576641359,-507.13035688,0.00022537,4,"2024-12-19T02:50:41.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971668,1734576641369,-500.0,0.00022537,4,"2024-12-19T02:50:41.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971669,1734576641379,-523.09244377,0.00022537,4,"2024-12-19T02:50:41.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971670,1734576641389,-505.2683428,0.00022537,4,"2024-12-19T02:50:41.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971671,1734576641398,-484.67512735,0.00022537,4,"2024-12-19T02:50:41.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971672,1734576641408,-517.63889592,0.00022537,4,"2024-12-19T02:50:41.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971673,1734576641417,-502.40840866,0.00022537,4,"2024-12-19T02:50:41.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971674,1734576641427,-500.0,0.00022537,4,"2024-12-19T02:50:41.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971675,1734576641436,-500.0,0.00022537,4,"2024-12-19T02:50:41.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971676,1734576641446,-509.71939506,0.00022537,4,"2024-12-19T02:50:41.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971677,1734576641456,-509.73005636,0.00022537,4,"2024-12-19T02:50:41.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971678,1734576641663,-503.90187644,0.00022537,4,"2024-12-19T02:50:41.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971679,1734576641673,-505.51428895,0.00022537,4,"2024-12-19T02:50:41.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971680,1734576641682,-519.17588057,0.00022537,4,"2024-12-19T02:50:41.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971681,1734576641692,-513.76736145,0.00022537,4,"2024-12-19T02:50:41.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971682,1734576641701,-500.0,0.00022537,4,"2024-12-19T02:50:41.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971683,1734576641711,-509.59497519,0.00022537,4,"2024-12-19T02:50:41.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971684,1734576641720,-516.55670114,0.00022537,4,"2024-12-19T02:50:41.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971685,1734576641729,-500.0,0.00022537,4,"2024-12-19T02:50:41.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971686,1734576641739,-523.73611366,0.00022537,4,"2024-12-19T02:50:41.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971687,1734576641748,-1729.060691,0.00022537,4,"2024-12-19T02:50:41.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971688,1734576641758,-2428.791844,0.00022537,4,"2024-12-19T02:50:41.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971689,1734576641768,-181.359297,0.00022537,4,"2024-12-19T02:50:41.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971690,1734576641778,-500.0,0.00022537,4,"2024-12-19T02:50:41.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971691,1734576641795,-500.0,0.00022537,4,"2024-12-19T02:50:41.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971692,1734576641806,-998.74,0.00022537,4,"2024-12-19T02:50:41.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971693,1734576641816,-500.0,0.00022537,4,"2024-12-19T02:50:41.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971694,1734576641828,-509.62934252,0.00022537,4,"2024-12-19T02:50:41.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971695,1734576641838,-500.0,0.00022537,4,"2024-12-19T02:50:41.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971696,1734576641848,-500.0,0.00022537,4,"2024-12-19T02:50:41.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971697,1734576641857,-504.66905475,0.00022537,4,"2024-12-19T02:50:41.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971698,1734576641868,-504.424694,0.00022537,4,"2024-12-19T02:50:41.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971699,1734576641877,-583.23,0.00022537,4,"2024-12-19T02:50:41.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971700,1734576641886,-512.81061187,0.00022537,4,"2024-12-19T02:50:41.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971701,1734576641896,-500.0,0.00022537,4,"2024-12-19T02:50:41.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971702,1734576641905,-508.62124144,0.00022537,4,"2024-12-19T02:50:41.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971703,1734576641915,-500.0,0.00022537,4,"2024-12-19T02:50:41.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971704,1734576641925,-783.29,0.00022537,4,"2024-12-19T02:50:41.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971705,1734576641934,-500.0,0.00022537,4,"2024-12-19T02:50:41.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971706,1734576641944,-502.46259756,0.00022537,4,"2024-12-19T02:50:41.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971707,1734576641955,-502.91005849,0.00022537,4,"2024-12-19T02:50:41.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971708,1734576641966,-330.46203244,0.00022537,4,"2024-12-19T02:50:41.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971709,1734576641976,-568.67194293,0.00022537,4,"2024-12-19T02:50:41.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971710,1734576641986,-500.0,0.00022537,4,"2024-12-19T02:50:41.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971711,1734576641995,-500.0,0.00022537,4,"2024-12-19T02:50:41.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971712,1734576642004,-502.31246403,0.00022537,4,"2024-12-19T02:50:42.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971713,1734576642014,-504.30480159,0.00022537,4,"2024-12-19T02:50:42.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971714,1734576642023,-500.0,0.00022537,4,"2024-12-19T02:50:42.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971715,1734576642033,-500.0,0.00022537,4,"2024-12-19T02:50:42.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971716,1734576642045,-500.3116438,0.00022537,4,"2024-12-19T02:50:42.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971717,1734576642055,-580.22,0.00022537,4,"2024-12-19T02:50:42.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971718,1734576642065,-659.87,0.00022537,4,"2024-12-19T02:50:42.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971719,1734576642075,-500.0,0.00022537,4,"2024-12-19T02:50:42.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971720,1734576642085,-500.0,0.00022537,4,"2024-12-19T02:50:42.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971721,1734576642095,-500.0,0.00022537,4,"2024-12-19T02:50:42.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971722,1734576642105,-501.58228144,0.00022537,4,"2024-12-19T02:50:42.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971723,1734576642115,-500.0,0.00022537,4,"2024-12-19T02:50:42.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971724,1734576642124,-721.9,0.00022537,4,"2024-12-19T02:50:42.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971725,1734576642134,-1363.63,0.00022537,4,"2024-12-19T02:50:42.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971726,1734576642143,-500.0,0.00022537,4,"2024-12-19T02:50:42.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971727,1734576642153,-500.0,0.00022537,4,"2024-12-19T02:50:42.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971728,1734576642162,-500.0,0.00022537,4,"2024-12-19T02:50:42.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971729,1734576642172,-500.0,0.00022537,4,"2024-12-19T02:50:42.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971730,1734576642181,-515.90295527,0.00022537,4,"2024-12-19T02:50:42.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971731,1734576642190,-500.0,0.00022537,4,"2024-12-19T02:50:42.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971732,1734576642201,-500.0,0.00022537,4,"2024-12-19T02:50:42.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971733,1734576642211,-502.39910304,0.00022537,4,"2024-12-19T02:50:42.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971734,1734576642221,-2127.52,0.00022537,4,"2024-12-19T02:50:42.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971735,1734576642230,-500.0,0.00022537,4,"2024-12-19T02:50:42.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971736,1734576642244,-500.0,0.00022537,4,"2024-12-19T02:50:42.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971737,1734576642253,-542.73687988,0.00022537,4,"2024-12-19T02:50:42.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971738,1734576642263,-500.0,0.00022537,4,"2024-12-19T02:50:42.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971739,1734576642273,-500.0,0.00022537,4,"2024-12-19T02:50:42.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971740,1734576642283,-500.0,0.00022537,4,"2024-12-19T02:50:42.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971741,1734576642295,-500.0,0.00022537,4,"2024-12-19T02:50:42.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971742,1734576642306,-500.0,0.00022537,4,"2024-12-19T02:50:42.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971743,1734576642316,-500.0,0.00022537,4,"2024-12-19T02:50:42.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971744,1734576642326,-500.0,0.00022537,4,"2024-12-19T02:50:42.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971745,1734576642336,-500.0,0.00022537,4,"2024-12-19T02:50:42.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971746,1734576642346,-17092.4494,0.00022538,2,"2024-12-19T02:50:42.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971747,1734576642356,-429.74,0.00022546,2,"2024-12-19T02:50:42.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971748,1734576642366,-150.0,0.00022552,4,"2024-12-19T02:50:42.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971749,1734576642375,-150.0,0.00022556,4,"2024-12-19T02:50:42.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971750,1734576642385,-150.0,0.0002259,4,"2024-12-19T02:50:42.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971751,1734576642395,-150.0,0.00022601,4,"2024-12-19T02:50:42.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971752,1734576642405,-150.0,0.00022616,4,"2024-12-19T02:50:42.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971753,1734576642415,-150.0,0.00022625,4,"2024-12-19T02:50:42.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971754,1734576642425,-3139.64850183,0.00022636,2,"2024-12-19T02:50:42.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971755,1734576642435,-374.05552606,0.00022638,2,"2024-12-19T02:50:42.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971756,1734576642444,-13067.9269,0.00022638,2,"2024-12-19T02:50:42.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971757,1734576642454,-5117.5212,0.00022638,2,"2024-12-19T02:50:42.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971758,1734576642463,-3082.1841,0.00022638,2,"2024-12-19T02:50:42.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971759,1734576642473,-150.0,0.00022659,4,"2024-12-19T02:50:42.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971760,1734576642483,-150.0,0.0002268,4,"2024-12-19T02:50:42.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971761,1734576642493,-150.0,0.00022693,4,"2024-12-19T02:50:42.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971762,1734576642502,-204.0,0.000227,2,"2024-12-19T02:50:42.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971763,1734576642512,-150.0,0.00022715,4,"2024-12-19T02:50:42.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971764,1734576642522,-150.0,0.00022727,4,"2024-12-19T02:50:42.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971765,1734576642531,-1000.0,0.00022736,2,"2024-12-19T02:50:42.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971766,1734576642543,-741.02,0.00022736,4,"2024-12-19T02:50:42.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971767,1734576642552,-508.37697792,0.00022736,4,"2024-12-19T02:50:42.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971768,1734576642562,-500.0,0.00022736,4,"2024-12-19T02:50:42.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971769,1734576642572,-469.24362056,0.00022736,4,"2024-12-19T02:50:42.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971770,1734576642582,-500.0,0.00022736,4,"2024-12-19T02:50:42.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971771,1734576642590,-500.0,0.00022736,4,"2024-12-19T02:50:42.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971772,1734576642599,-500.0,0.00022736,4,"2024-12-19T02:50:42.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971773,1734576642609,-500.0,0.00022736,4,"2024-12-19T02:50:42.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971774,1734576642618,-500.0,0.00022736,4,"2024-12-19T02:50:42.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971775,1734576642628,-500.0,0.00022736,4,"2024-12-19T02:50:42.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971776,1734576642638,-500.0,0.00022736,4,"2024-12-19T02:50:42.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971777,1734576642647,-500.0,0.00022736,4,"2024-12-19T02:50:42.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971778,1734576642657,-500.0,0.00022736,4,"2024-12-19T02:50:42.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971779,1734576642666,-500.0,0.00022736,4,"2024-12-19T02:50:42.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971780,1734576642675,-500.0,0.00022736,4,"2024-12-19T02:50:42.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971781,1734576642685,-500.0,0.00022736,4,"2024-12-19T02:50:42.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971782,1734576642695,-520.98779479,0.00022736,4,"2024-12-19T02:50:42.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971783,1734576642704,-857.04,0.00022736,4,"2024-12-19T02:50:42.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971784,1734576642714,-500.0,0.00022736,4,"2024-12-19T02:50:42.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971785,1734576642724,-500.0,0.00022736,4,"2024-12-19T02:50:42.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971786,1734576642734,-500.0,0.00022736,4,"2024-12-19T02:50:42.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971787,1734576642744,-500.0,0.00022736,4,"2024-12-19T02:50:42.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971788,1734576642753,-500.0,0.00022736,4,"2024-12-19T02:50:42.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971789,1734576642764,-500.0,0.00022736,4,"2024-12-19T02:50:42.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971790,1734576642774,-500.0,0.00022736,4,"2024-12-19T02:50:42.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971791,1734576642787,-500.0,0.00022736,4,"2024-12-19T02:50:42.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971792,1734576642800,-500.0,0.00022736,4,"2024-12-19T02:50:42.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971793,1734576642811,-144.55919716,0.00022736,4,"2024-12-19T02:50:42.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971794,1734576642829,-355.44080284,0.00022736,4,"2024-12-19T02:50:42.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971795,1734576642839,-500.0,0.00022736,4,"2024-12-19T02:50:42.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971796,1734576642849,-500.0,0.00022736,4,"2024-12-19T02:50:42.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971797,1734576642858,-341.77669403,0.00022736,4,"2024-12-19T02:50:42.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971798,1734576642870,-158.22330597,0.00022736,4,"2024-12-19T02:50:42.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971799,1734576642879,-500.0,0.00022736,4,"2024-12-19T02:50:42.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971800,1734576642890,-500.0,0.00022736,4,"2024-12-19T02:50:42.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971801,1734576642900,-573.04,0.00022736,4,"2024-12-19T02:50:42.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971802,1734576642910,-500.0,0.00022736,4,"2024-12-19T02:50:42.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971803,1734576642919,-539.13,0.00022736,4,"2024-12-19T02:50:42.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971804,1734576642928,-505.83697114,0.00022736,4,"2024-12-19T02:50:42.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971805,1734576642938,-488.60183159,0.00022736,4,"2024-12-19T02:50:42.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971806,1734576642952,-11.39816841,0.00022736,4,"2024-12-19T02:50:42.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971807,1734576642961,-500.0,0.00022736,4,"2024-12-19T02:50:42.961",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971808,1734576642970,-236.85315617,0.00022736,4,"2024-12-19T02:50:42.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971809,1734576642982,-212.99478114,0.00022736,4,"2024-12-19T02:50:42.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971810,1734576642992,-500.0,0.00022736,4,"2024-12-19T02:50:42.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971811,1734576643002,-500.0,0.00022736,4,"2024-12-19T02:50:43.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971812,1734576643011,-500.0,0.00022736,4,"2024-12-19T02:50:43.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971813,1734576643021,-500.0,0.00022736,4,"2024-12-19T02:50:43.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971814,1734576643030,-500.0,0.00022736,4,"2024-12-19T02:50:43.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971815,1734576643043,-500.0,0.00022736,4,"2024-12-19T02:50:43.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971816,1734576643052,-500.0,0.00022736,4,"2024-12-19T02:50:43.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971817,1734576643062,-500.0,0.00022736,4,"2024-12-19T02:50:43.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971818,1734576643071,-519.43414243,0.00022736,4,"2024-12-19T02:50:43.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971819,1734576643081,-513.45227464,0.00022736,4,"2024-12-19T02:50:43.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971820,1734576643091,-500.0,0.00022736,4,"2024-12-19T02:50:43.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971821,1734576643100,-669.36,0.00022736,4,"2024-12-19T02:50:43.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971822,1734576643110,-500.0,0.00022736,4,"2024-12-19T02:50:43.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971823,1734576643119,-501.61,0.00022736,4,"2024-12-19T02:50:43.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971824,1734576643129,-679.02,0.00022736,4,"2024-12-19T02:50:43.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971825,1734576643140,-500.0,0.00022736,4,"2024-12-19T02:50:43.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971826,1734576643149,-500.0,0.00022736,4,"2024-12-19T02:50:43.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971827,1734576643159,-500.0,0.00022736,4,"2024-12-19T02:50:43.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971828,1734576643169,-500.0,0.00022736,4,"2024-12-19T02:50:43.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971829,1734576643178,-500.0,0.00022736,4,"2024-12-19T02:50:43.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971830,1734576643187,-500.0,0.00022736,4,"2024-12-19T02:50:43.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971831,1734576643197,-519.6237691,0.00022736,4,"2024-12-19T02:50:43.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971832,1734576643207,-500.0,0.00022736,4,"2024-12-19T02:50:43.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971833,1734576643216,-500.0,0.00022736,4,"2024-12-19T02:50:43.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971834,1734576643226,-500.0,0.00022736,4,"2024-12-19T02:50:43.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971835,1734576643235,-500.0,0.00022736,4,"2024-12-19T02:50:43.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971836,1734576643245,-500.0,0.00022736,4,"2024-12-19T02:50:43.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971837,1734576643255,-500.0,0.00022736,4,"2024-12-19T02:50:43.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971839,1734576643264,-500.0,0.00022736,4,"2024-12-19T02:50:43.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971840,1734576643274,-500.0,0.00022736,4,"2024-12-19T02:50:43.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971842,1734576643284,-500.0,0.00022736,4,"2024-12-19T02:50:43.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971844,1734576643296,-304.86426377,0.00022736,4,"2024-12-19T02:50:43.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971847,1734576643312,-195.13573623,0.00022736,4,"2024-12-19T02:50:43.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971848,1734576643322,-258.28886403,0.00022736,4,"2024-12-19T02:50:43.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971853,1734576643499,-519.13,0.00022536,4,"2024-12-19T02:50:43.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971856,1734576643509,-241.71113597,0.00022736,4,"2024-12-19T02:50:43.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971859,1734576643518,-439.16045233,0.00022736,4,"2024-12-19T02:50:43.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971862,1734576643530,-147.57954767,0.00022736,4,"2024-12-19T02:50:43.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971864,1734576643542,-500.0,0.00022736,4,"2024-12-19T02:50:43.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971866,1734576643551,-500.0,0.00022736,4,"2024-12-19T02:50:43.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971868,1734576643560,-342.50713893,0.00022736,4,"2024-12-19T02:50:43.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971870,1734576643571,-157.49286107,0.00022736,4,"2024-12-19T02:50:43.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971872,1734576643581,-500.0,0.00022736,4,"2024-12-19T02:50:43.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971874,1734576643590,-63.23813893,0.00022736,4,"2024-12-19T02:50:43.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971876,1734576643601,-436.76186107,0.00022736,4,"2024-12-19T02:50:43.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971878,1734576643610,-500.0,0.00022736,4,"2024-12-19T02:50:43.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971880,1734576643620,-500.0,0.00022736,4,"2024-12-19T02:50:43.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971882,1734576643629,-500.0,0.00022736,4,"2024-12-19T02:50:43.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971884,1734576643639,-500.0,0.00022736,4,"2024-12-19T02:50:43.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971886,1734576643648,-500.0,0.00022736,4,"2024-12-19T02:50:43.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971888,1734576643658,-500.0,0.00022736,4,"2024-12-19T02:50:43.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971890,1734576643667,-500.0,0.00022736,4,"2024-12-19T02:50:43.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971892,1734576643676,-875.86,0.00022736,4,"2024-12-19T02:50:43.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971894,1734576643686,-922.69,0.00022736,4,"2024-12-19T02:50:43.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971895,1734576643695,-500.0,0.00022736,4,"2024-12-19T02:50:43.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971897,1734576643704,-500.0,0.00022736,4,"2024-12-19T02:50:43.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971899,1734576643714,-573.40074811,0.00022736,4,"2024-12-19T02:50:43.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971901,1734576643723,-500.0,0.00022736,4,"2024-12-19T02:50:43.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971902,1734576643732,-500.0,0.00022736,4,"2024-12-19T02:50:43.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971903,1734576643743,-1352.82,0.00022736,4,"2024-12-19T02:50:43.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971904,1734576643754,-500.0,0.00022736,4,"2024-12-19T02:50:43.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971905,1734576643769,-1139.31,0.00022736,4,"2024-12-19T02:50:43.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971906,1734576643781,-500.0,0.00022736,4,"2024-12-19T02:50:43.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971907,1734576643792,-500.0,0.00022736,4,"2024-12-19T02:50:43.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971908,1734576643803,-500.0,0.00022736,4,"2024-12-19T02:50:43.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971911,1734576643815,-678.33,0.00022736,2,"2024-12-19T02:50:43.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971913,1734576643826,-500.0,0.00022736,4,"2024-12-19T02:50:43.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971914,1734576643838,-524.38928578,0.00022736,4,"2024-12-19T02:50:43.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971915,1734576643852,-787.31,0.00022736,4,"2024-12-19T02:50:43.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971916,1734576643863,-524.96991387,0.00022736,4,"2024-12-19T02:50:43.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971917,1734576643875,-500.0,0.00022736,4,"2024-12-19T02:50:43.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971918,1734576643887,-500.0,0.00022736,4,"2024-12-19T02:50:43.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971919,1734576643898,-500.0,0.00022736,4,"2024-12-19T02:50:43.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971920,1734576643910,-542.48,0.00022736,4,"2024-12-19T02:50:43.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971921,1734576643922,-500.0,0.00022736,4,"2024-12-19T02:50:43.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971922,1734576643933,-500.0,0.00022736,4,"2024-12-19T02:50:43.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971923,1734576643945,-500.0,0.00022736,4,"2024-12-19T02:50:43.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971924,1734576643956,-500.0,0.00022736,4,"2024-12-19T02:50:43.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971925,1734576643966,-891.63,0.00022736,4,"2024-12-19T02:50:43.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971926,1734576643976,-500.0,0.00022736,4,"2024-12-19T02:50:43.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971927,1734576643988,-500.0,0.00022736,4,"2024-12-19T02:50:43.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971928,1734576644000,-500.0,0.00022736,4,"2024-12-19T02:50:44.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971929,1734576644012,-500.0,0.00022736,4,"2024-12-19T02:50:44.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971930,1734576644023,-690.43,0.00022736,4,"2024-12-19T02:50:44.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971931,1734576644035,-480.0,0.00022736,4,"2024-12-19T02:50:44.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971932,1734576644047,-500.0,0.00022736,4,"2024-12-19T02:50:44.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971933,1734576644059,-500.0,0.00022736,4,"2024-12-19T02:50:44.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971934,1734576644070,-783.72,0.00022736,4,"2024-12-19T02:50:44.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971935,1734576644083,-500.0,0.00022736,4,"2024-12-19T02:50:44.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971936,1734576644096,-500.0,0.00022736,4,"2024-12-19T02:50:44.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971937,1734576644107,-500.0,0.00022736,4,"2024-12-19T02:50:44.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971938,1734576644119,-500.0,0.00022736,4,"2024-12-19T02:50:44.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971939,1734576644132,-500.0,0.00022736,4,"2024-12-19T02:50:44.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971940,1734576644144,-928.28,0.00022736,4,"2024-12-19T02:50:44.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971941,1734576644155,-544.43,0.00022737,4,"2024-12-19T02:50:44.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971942,1734576644167,-500.0,0.00022737,4,"2024-12-19T02:50:44.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971944,1734576644178,-773.57,0.00022737,4,"2024-12-19T02:50:44.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971946,1734576644190,-994.3,0.00022737,4,"2024-12-19T02:50:44.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971947,1734576644201,-1113.53,0.00022737,4,"2024-12-19T02:50:44.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971948,1734576644213,-1895.11,0.00022737,4,"2024-12-19T02:50:44.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971949,1734576644225,-516.0,0.00022737,4,"2024-12-19T02:50:44.225",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971950,1734576644238,-500.0,0.00022737,4,"2024-12-19T02:50:44.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971951,1734576644251,-500.0,0.00022737,4,"2024-12-19T02:50:44.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971952,1734576644262,-920.49,0.00022737,4,"2024-12-19T02:50:44.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971953,1734576644274,-3590.44,0.00022737,4,"2024-12-19T02:50:44.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971954,1734576644286,-500.0,0.00022737,4,"2024-12-19T02:50:44.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971955,1734576644298,-514.5,0.00022737,4,"2024-12-19T02:50:44.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971956,1734576644309,-953.28,0.00022737,4,"2024-12-19T02:50:44.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971957,1734576644321,-500.0,0.00022737,4,"2024-12-19T02:50:44.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971958,1734576644332,-500.0,0.00022737,4,"2024-12-19T02:50:44.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971959,1734576644346,-1000.0,0.00022737,4,"2024-12-19T02:50:44.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971960,1734576644361,-500.0,0.00022737,4,"2024-12-19T02:50:44.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971961,1734576644373,-793.66,0.00022737,4,"2024-12-19T02:50:44.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971962,1734576644384,-1454.24,0.00022737,4,"2024-12-19T02:50:44.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971963,1734576644394,-500.0,0.00022737,4,"2024-12-19T02:50:44.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971964,1734576644405,-500.0,0.00022738,4,"2024-12-19T02:50:44.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971965,1734576644416,-500.0,0.00022738,4,"2024-12-19T02:50:44.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971966,1734576644428,-500.0,0.00022738,4,"2024-12-19T02:50:44.428",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971967,1734576644440,-500.0,0.00022738,4,"2024-12-19T02:50:44.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971968,1734576644452,-660.2,0.00022738,4,"2024-12-19T02:50:44.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971969,1734576644464,-343.9509028,0.00022738,4,"2024-12-19T02:50:44.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971970,1734576644475,-573.08,0.00022738,4,"2024-12-19T02:50:44.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971971,1734576644485,-500.0,0.00022738,4,"2024-12-19T02:50:44.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971972,1734576644496,-500.0,0.00022738,4,"2024-12-19T02:50:44.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971973,1734576644507,-500.0,0.00022738,4,"2024-12-19T02:50:44.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971974,1734576644519,-500.0,0.00022738,4,"2024-12-19T02:50:44.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971975,1734576644530,-500.0,0.00022738,4,"2024-12-19T02:50:44.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971976,1734576644543,-500.0,0.00022738,4,"2024-12-19T02:50:44.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971977,1734576644555,-500.0,0.00022738,4,"2024-12-19T02:50:44.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971978,1734576644569,-500.0,0.00022738,4,"2024-12-19T02:50:44.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971979,1734576644580,-500.0,0.00022738,4,"2024-12-19T02:50:44.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971980,1734576644591,-500.0,0.00022738,7,"2024-12-19T02:50:44.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971981,1734576644602,-500.0,0.00022738,4,"2024-12-19T02:50:44.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971982,1734576644613,-500.0,0.00022738,4,"2024-12-19T02:50:44.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971983,1734576644624,-500.0,0.00022738,4,"2024-12-19T02:50:44.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971984,1734576644635,-500.0,0.00022738,4,"2024-12-19T02:50:44.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971985,1734576644645,-525.49,0.00022738,4,"2024-12-19T02:50:44.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971986,1734576644656,-500.0,0.00022738,4,"2024-12-19T02:50:44.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971987,1734576644667,-500.0,0.00022738,4,"2024-12-19T02:50:44.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971988,1734576644678,-500.0,0.00022738,4,"2024-12-19T02:50:44.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971989,1734576644689,-500.0,0.00022738,4,"2024-12-19T02:50:44.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971990,1734576644699,-500.0,0.00022738,4,"2024-12-19T02:50:44.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971991,1734576644710,-517.59559392,0.00022738,4,"2024-12-19T02:50:44.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971992,1734576644721,-500.0,0.00022738,4,"2024-12-19T02:50:44.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971993,1734576644731,-500.0,0.00022738,4,"2024-12-19T02:50:44.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971994,1734576644743,-500.0,0.00022738,4,"2024-12-19T02:50:44.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971995,1734576644754,-500.0,0.00022738,4,"2024-12-19T02:50:44.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971996,1734576644766,-500.0,0.00022738,4,"2024-12-19T02:50:44.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971997,1734576644778,-500.0,0.00022738,4,"2024-12-19T02:50:44.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971998,1734576644791,-500.0,0.00022738,4,"2024-12-19T02:50:44.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971999,1734576644803,-500.0,0.00022738,4,"2024-12-19T02:50:44.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972000,1734576644814,-500.0,0.00022738,4,"2024-12-19T02:50:44.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972001,1734576644826,-500.0,0.00022738,4,"2024-12-19T02:50:44.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972002,1734576644837,-500.0,0.00022738,4,"2024-12-19T02:50:44.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972003,1734576644849,-500.0,0.00022738,4,"2024-12-19T02:50:44.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972004,1734576644861,-500.0,0.00022738,4,"2024-12-19T02:50:44.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972005,1734576644871,-500.0,0.00022738,4,"2024-12-19T02:50:44.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972006,1734576644882,-500.0,0.00022738,4,"2024-12-19T02:50:44.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972007,1734576644893,-167.57517725,0.00022738,4,"2024-12-19T02:50:44.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972008,1734576644904,-500.0,0.00022738,4,"2024-12-19T02:50:44.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972009,1734576644915,-500.0,0.00022738,4,"2024-12-19T02:50:44.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972010,1734576644925,-520.52,0.00022738,4,"2024-12-19T02:50:44.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972011,1734576644936,-500.0,0.00022738,4,"2024-12-19T02:50:44.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972012,1734576644947,-500.0,0.00022738,4,"2024-12-19T02:50:44.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972013,1734576644958,-567.23,0.00022738,4,"2024-12-19T02:50:44.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972014,1734576644969,-500.0,0.00022738,4,"2024-12-19T02:50:44.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972015,1734576644980,-233.2583283,0.00022738,4,"2024-12-19T02:50:44.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972016,1734576644991,-500.0,0.00022738,4,"2024-12-19T02:50:44.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972017,1734576645002,-500.0,0.00022738,4,"2024-12-19T02:50:45.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972018,1734576645013,-500.0,0.00022738,4,"2024-12-19T02:50:45.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972019,1734576645025,-500.0,0.00022738,4,"2024-12-19T02:50:45.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972020,1734576645036,-500.0,0.00022738,4,"2024-12-19T02:50:45.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972021,1734576645049,-500.0,0.00022738,4,"2024-12-19T02:50:45.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972022,1734576645060,-500.0,0.00022738,4,"2024-12-19T02:50:45.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972023,1734576645071,-638.02,0.00022738,4,"2024-12-19T02:50:45.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972024,1734576645083,-500.0,0.00022738,4,"2024-12-19T02:50:45.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972025,1734576645095,-500.0,0.00022738,4,"2024-12-19T02:50:45.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972026,1734576645105,-500.0,0.00022738,4,"2024-12-19T02:50:45.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972027,1734576645116,-500.0,0.00022738,4,"2024-12-19T02:50:45.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972028,1734576645128,-500.0,0.00022738,4,"2024-12-19T02:50:45.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972029,1734576645139,-150.0,0.00022744,4,"2024-12-19T02:50:45.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972030,1734576645150,-150.0,0.00022761,4,"2024-12-19T02:50:45.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972031,1734576645161,-506.32686628,0.00022773,2,"2024-12-19T02:50:45.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972032,1734576645172,-167.19,0.00022781,2,"2024-12-19T02:50:45.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972033,1734576645183,-150.0,0.00022796,4,"2024-12-19T02:50:45.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972034,1734576645194,-150.0,0.00022808,4,"2024-12-19T02:50:45.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972035,1734576645206,-500.0,0.0002281,4,"2024-12-19T02:50:45.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972036,1734576645218,-500.0,0.0002281,4,"2024-12-19T02:50:45.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972037,1734576645229,-500.0,0.0002281,4,"2024-12-19T02:50:45.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972038,1734576645240,-500.0,0.0002281,4,"2024-12-19T02:50:45.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972039,1734576645251,-500.0,0.0002281,4,"2024-12-19T02:50:45.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972040,1734576645262,-500.0,0.0002281,4,"2024-12-19T02:50:45.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972041,1734576645273,-869.01,0.0002281,4,"2024-12-19T02:50:45.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972042,1734576645285,-500.0,0.0002281,4,"2024-12-19T02:50:45.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972043,1734576645298,-500.0,0.0002281,4,"2024-12-19T02:50:45.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972044,1734576645309,-500.0,0.0002281,4,"2024-12-19T02:50:45.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972045,1734576645320,-1158.61,0.0002281,4,"2024-12-19T02:50:45.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972046,1734576645331,-647.06,0.0002281,4,"2024-12-19T02:50:45.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972047,1734576645342,-500.0,0.0002281,4,"2024-12-19T02:50:45.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972048,1734576645354,-500.0,0.0002281,4,"2024-12-19T02:50:45.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972049,1734576645365,-556.45,0.0002281,4,"2024-12-19T02:50:45.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972050,1734576645377,-1467.81,0.0002281,4,"2024-12-19T02:50:45.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972051,1734576645388,-500.0,0.0002281,4,"2024-12-19T02:50:45.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972052,1734576645400,-500.0,0.0002281,4,"2024-12-19T02:50:45.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972053,1734576645411,-500.0,0.0002281,4,"2024-12-19T02:50:45.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972054,1734576645422,-500.0,0.0002281,4,"2024-12-19T02:50:45.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972055,1734576645433,-500.0,0.0002281,4,"2024-12-19T02:50:45.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972056,1734576645443,-500.0,0.0002281,4,"2024-12-19T02:50:45.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972057,1734576645454,-500.0,0.0002281,4,"2024-12-19T02:50:45.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972058,1734576645465,-500.0,0.0002281,4,"2024-12-19T02:50:45.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972059,1734576645476,-566.16,0.0002281,4,"2024-12-19T02:50:45.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972060,1734576645486,-509.27734323,0.0002281,4,"2024-12-19T02:50:45.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972061,1734576645497,-500.0,0.0002281,4,"2024-12-19T02:50:45.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972062,1734576645508,-502.08,0.0002281,4,"2024-12-19T02:50:45.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972063,1734576645522,-787.42,0.0002281,4,"2024-12-19T02:50:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972064,1734576645534,-634.01,0.0002281,4,"2024-12-19T02:50:45.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972065,1734576645546,-500.0,0.0002281,4,"2024-12-19T02:50:45.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972066,1734576645557,-1000.0,0.00022811,2,"2024-12-19T02:50:45.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972067,1734576645568,-512.80640935,0.00022811,4,"2024-12-19T02:50:45.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972068,1734576645578,-500.0,0.00022811,4,"2024-12-19T02:50:45.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972069,1734576645589,-516.64234362,0.00022811,4,"2024-12-19T02:50:45.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972070,1734576645599,-500.0,0.00022811,4,"2024-12-19T02:50:45.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972071,1734576645610,-500.0,0.00022811,4,"2024-12-19T02:50:45.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972072,1734576645621,-1729.060691,0.00022811,4,"2024-12-19T02:50:45.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972073,1734576645632,-2428.791844,0.00022811,4,"2024-12-19T02:50:45.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972074,1734576645643,-500.0,0.00022811,4,"2024-12-19T02:50:45.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972075,1734576645654,-213.22,0.00022811,4,"2024-12-19T02:50:45.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972076,1734576645665,-998.74,0.00022811,4,"2024-12-19T02:50:45.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972077,1734576645675,-126.48630139,0.00022811,4,"2024-12-19T02:50:45.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972078,1734576645690,-389.52912032,0.00022811,4,"2024-12-19T02:50:45.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972079,1734576645701,-500.0,0.00022811,4,"2024-12-19T02:50:45.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972080,1734576645712,-500.0,0.00022811,4,"2024-12-19T02:50:45.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972081,1734576645723,-583.23,0.00022811,4,"2024-12-19T02:50:45.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972082,1734576645733,-500.0,0.00022811,4,"2024-12-19T02:50:45.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972083,1734576645744,-500.0,0.00022811,4,"2024-12-19T02:50:45.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972084,1734576645755,-783.29,0.00022811,4,"2024-12-19T02:50:45.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972085,1734576645767,-500.0,0.00022811,4,"2024-12-19T02:50:45.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972086,1734576645777,-500.0,0.00022811,4,"2024-12-19T02:50:45.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972087,1734576645787,-500.0,0.00022811,4,"2024-12-19T02:50:45.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972088,1734576645799,-500.0,0.00022811,4,"2024-12-19T02:50:45.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972089,1734576645810,-500.0,0.00022811,4,"2024-12-19T02:50:45.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972090,1734576645820,-580.22,0.00022811,4,"2024-12-19T02:50:45.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972091,1734576645829,-659.87,0.00022811,4,"2024-12-19T02:50:45.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972092,1734576645840,-509.06929805,0.00022811,4,"2024-12-19T02:50:45.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972093,1734576645849,-500.0,0.00022811,4,"2024-12-19T02:50:45.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972094,1734576645859,-500.0,0.00022811,4,"2024-12-19T02:50:45.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972095,1734576645868,-721.9,0.00022811,4,"2024-12-19T02:50:45.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972096,1734576645879,-1363.63,0.00022811,4,"2024-12-19T02:50:45.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972097,1734576645888,-420.74309951,0.00022811,4,"2024-12-19T02:50:45.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972098,1734576645898,-500.0,0.00022811,4,"2024-12-19T02:50:45.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972099,1734576645907,-11.74956712,0.00022811,4,"2024-12-19T02:50:45.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972104,1734576646435,-510.15003969,0.00022736,4,"2024-12-19T02:50:46.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972106,1734576646445,-488.25043288,0.00022811,4,"2024-12-19T02:50:46.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972108,1734576646454,-500.0,0.00022811,4,"2024-12-19T02:50:46.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972110,1734576646463,-500.0,0.00022811,4,"2024-12-19T02:50:46.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972112,1734576646473,-2127.52,0.00022811,4,"2024-12-19T02:50:46.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972114,1734576646483,-500.0,0.00022811,4,"2024-12-19T02:50:46.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972116,1734576646492,-500.0,0.00022811,4,"2024-12-19T02:50:46.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972117,1734576646501,-500.0,0.00022811,4,"2024-12-19T02:50:46.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972118,1734576646510,-500.0,0.00022811,4,"2024-12-19T02:50:46.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972119,1734576646519,-500.0,0.00022811,4,"2024-12-19T02:50:46.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972120,1734576646529,-500.0,0.00022811,4,"2024-12-19T02:50:46.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972121,1734576646538,-500.0,0.00022811,4,"2024-12-19T02:50:46.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972122,1734576646550,-210.32963743,0.00022827,2,"2024-12-19T02:50:46.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972123,1734576646560,-150.0,0.00022828,4,"2024-12-19T02:50:46.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972124,1734576646569,-150.0,0.0002283,4,"2024-12-19T02:50:46.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972125,1734576646579,-1341.846,0.00022847,2,"2024-12-19T02:50:46.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972126,1734576646588,-150.0,0.00022864,4,"2024-12-19T02:50:46.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972127,1734576646599,-150.0,0.00022872,4,"2024-12-19T02:50:46.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972128,1734576646608,-3139.6485018,0.00022888,2,"2024-12-19T02:50:46.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972129,1734576646618,-150.0,0.00022898,4,"2024-12-19T02:50:46.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972130,1734576646628,-150.0,0.00022933,4,"2024-12-19T02:50:46.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972131,1734576646639,-150.0,0.00022936,4,"2024-12-19T02:50:46.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972132,1734576646648,-150.0,0.00022942,4,"2024-12-19T02:50:46.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972133,1734576646657,-150.0,0.00022967,4,"2024-12-19T02:50:46.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972134,1734576646667,-200.0,0.00022979,2,"2024-12-19T02:50:46.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972135,1734576646677,-500.0,0.00023,30,"2024-12-19T02:50:46.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972136,1734576646688,-526.29697811,0.00023,30,"2024-12-19T02:50:46.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972137,1734576646699,-512.20934221,0.00023,30,"2024-12-19T02:50:46.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972138,1734576646708,-500.0,0.00023,30,"2024-12-19T02:50:46.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972139,1734576646718,-510.90821712,0.00023,30,"2024-12-19T02:50:46.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972140,1734576646728,-200.0,0.00023,2,"2024-12-19T02:50:46.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972141,1734576646738,-150.0,0.00023,4,"2024-12-19T02:50:46.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972142,1734576646747,-150.0,0.00023001,4,"2024-12-19T02:50:46.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972143,1734576646756,-741.02,0.0002301,4,"2024-12-19T02:50:46.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972144,1734576646767,-500.0,0.0002301,4,"2024-12-19T02:50:46.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972145,1734576646776,-500.0,0.0002301,4,"2024-12-19T02:50:46.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972146,1734576646790,-500.0,0.0002301,4,"2024-12-19T02:50:46.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972147,1734576646802,-500.0,0.0002301,4,"2024-12-19T02:50:46.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972148,1734576646812,-500.0,0.0002301,4,"2024-12-19T02:50:46.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972149,1734576646821,-500.0,0.0002301,4,"2024-12-19T02:50:46.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972150,1734576646832,-500.0,0.0002301,4,"2024-12-19T02:50:46.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972151,1734576646842,-416.86543068,0.0002301,4,"2024-12-19T02:50:46.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972152,1734576646855,-83.13456932,0.0002301,4,"2024-12-19T02:50:46.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972153,1734576646864,-243.99462957,0.0002301,4,"2024-12-19T02:50:46.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972164,1734576647137,-150.0,0.00020827,2,"2024-12-19T02:50:47.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972167,1734576647147,-454.799997,0.00022364,2,"2024-12-19T02:50:47.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972171,1734576647159,-975.7504326,0.00022364,2,"2024-12-19T02:50:47.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972174,1734576647169,-568.45,0.00022536,4,"2024-12-19T02:50:47.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972177,1734576647178,-256.00537043,0.0002301,4,"2024-12-19T02:50:47.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972180,1734576647188,-402.31874272,0.0002301,4,"2024-12-19T02:50:47.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972185,1734576647207,-97.68125728,0.0002301,4,"2024-12-19T02:50:47.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972188,1734576647217,-857.04,0.0002301,4,"2024-12-19T02:50:47.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972190,1734576647227,-164.46962172,0.0002301,4,"2024-12-19T02:50:47.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972192,1734576647237,-500.0,0.0002301,4,"2024-12-19T02:50:47.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972194,1734576647247,-500.0,0.0002301,4,"2024-12-19T02:50:47.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972196,1734576647257,-500.0,0.0002301,4,"2024-12-19T02:50:47.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972198,1734576647267,-500.0,0.0002301,4,"2024-12-19T02:50:47.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972200,1734576647276,-500.0,0.0002301,4,"2024-12-19T02:50:47.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972202,1734576647286,-500.0,0.0002301,4,"2024-12-19T02:50:47.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972204,1734576647296,-537.31759107,0.0002301,4,"2024-12-19T02:50:47.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972206,1734576647306,-573.04,0.0002301,4,"2024-12-19T02:50:47.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972208,1734576647316,-539.13,0.0002301,4,"2024-12-19T02:50:47.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972210,1734576647325,-500.0,0.0002301,4,"2024-12-19T02:50:47.325",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972212,1734576647335,-500.0,0.0002301,4,"2024-12-19T02:50:47.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972214,1734576647344,-150.04676182,0.0002301,4,"2024-12-19T02:50:47.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972216,1734576647353,-500.0,0.0002301,4,"2024-12-19T02:50:47.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972218,1734576647362,-258.15196693,0.0002301,4,"2024-12-19T02:50:47.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972220,1734576647372,-500.0,0.0002301,4,"2024-12-19T02:50:47.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972222,1734576647382,-669.36,0.0002301,4,"2024-12-19T02:50:47.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972224,1734576647391,-500.0,0.0002301,4,"2024-12-19T02:50:47.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972226,1734576647401,-501.61,0.0002301,4,"2024-12-19T02:50:47.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972228,1734576647410,-679.02,0.0002301,4,"2024-12-19T02:50:47.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972230,1734576647420,-500.0,0.0002301,4,"2024-12-19T02:50:47.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972232,1734576647429,-500.0,0.0002301,4,"2024-12-19T02:50:47.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972234,1734576647438,-522.74,0.0002301,4,"2024-12-19T02:50:47.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972236,1734576647448,-500.0,0.0002301,4,"2024-12-19T02:50:47.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972238,1734576647457,-500.0,0.0002301,4,"2024-12-19T02:50:47.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972240,1734576647467,-500.0,0.0002301,4,"2024-12-19T02:50:47.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972241,1734576647477,-145.81699735,0.0002301,4,"2024-12-19T02:50:47.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972245,1734576647532,-354.18300265,0.0002301,4,"2024-12-19T02:50:47.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972247,1734576647542,-283.48420942,0.0002301,4,"2024-12-19T02:50:47.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972249,1734576647552,-500.0,0.0002301,4,"2024-12-19T02:50:47.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972251,1734576647561,-500.0,0.0002301,4,"2024-12-19T02:50:47.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972253,1734576647572,-500.0,0.0002301,4,"2024-12-19T02:50:47.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972255,1734576647581,-188.52252963,0.0002301,4,"2024-12-19T02:50:47.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972261,1734576647677,-1430.55042955,0.00022646,2,"2024-12-19T02:50:47.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972262,1734576647686,-311.47747037,0.0002301,4,"2024-12-19T02:50:47.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972263,1734576647696,-586.74,0.0002301,4,"2024-12-19T02:50:47.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972264,1734576647705,-500.0,0.0002301,4,"2024-12-19T02:50:47.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972265,1734576647714,-500.0,0.0002301,4,"2024-12-19T02:50:47.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972266,1734576647724,-500.0,0.0002301,4,"2024-12-19T02:50:47.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972267,1734576647733,-500.0,0.0002301,4,"2024-12-19T02:50:47.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972268,1734576647743,-341.1901204,0.0002301,4,"2024-12-19T02:50:47.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972269,1734576647752,-500.0,0.0002301,4,"2024-12-19T02:50:47.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972270,1734576647763,-500.0,0.0002301,4,"2024-12-19T02:50:47.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972271,1734576647780,-875.86,0.0002301,4,"2024-12-19T02:50:47.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972272,1734576647796,-922.69,0.0002301,4,"2024-12-19T02:50:47.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972273,1734576647806,-500.0,0.0002301,4,"2024-12-19T02:50:47.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972274,1734576647819,-500.0,0.0002301,4,"2024-12-19T02:50:47.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972275,1734576647829,-1352.82,0.0002301,4,"2024-12-19T02:50:47.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972276,1734576647838,-1139.31,0.0002301,4,"2024-12-19T02:50:47.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972277,1734576647848,-500.0,0.0002301,4,"2024-12-19T02:50:47.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972278,1734576647860,-500.0,0.0002301,4,"2024-12-19T02:50:47.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972279,1734576647869,-500.0,0.0002301,4,"2024-12-19T02:50:47.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972280,1734576647879,-678.33,0.0002301,2,"2024-12-19T02:50:47.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972281,1734576647890,-787.31,0.0002301,4,"2024-12-19T02:50:47.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972282,1734576647899,-500.0,0.0002301,4,"2024-12-19T02:50:47.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972283,1734576647909,-500.0,0.0002301,4,"2024-12-19T02:50:47.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972284,1734576647920,-500.0,0.0002301,4,"2024-12-19T02:50:47.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972285,1734576647931,-500.0,0.0002301,4,"2024-12-19T02:50:47.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972286,1734576647940,-542.48,0.0002301,4,"2024-12-19T02:50:47.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972287,1734576647950,-500.0,0.0002301,4,"2024-12-19T02:50:47.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972288,1734576647959,-500.0,0.0002301,4,"2024-12-19T02:50:47.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972289,1734576647969,-891.63,0.0002301,4,"2024-12-19T02:50:47.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972290,1734576647979,-500.0,0.0002301,4,"2024-12-19T02:50:47.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972291,1734576647989,-500.0,0.0002301,4,"2024-12-19T02:50:47.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972292,1734576647998,-500.0,0.0002301,4,"2024-12-19T02:50:47.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972293,1734576648008,-690.43,0.0002301,4,"2024-12-19T02:50:48.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972294,1734576648019,-500.0,0.0002301,4,"2024-12-19T02:50:48.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972295,1734576648028,-783.72,0.0002301,4,"2024-12-19T02:50:48.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972296,1734576648038,-500.0,0.0002301,4,"2024-12-19T02:50:48.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972297,1734576648050,-500.0,0.0002301,4,"2024-12-19T02:50:48.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972298,1734576648061,-500.0,0.0002301,4,"2024-12-19T02:50:48.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972299,1734576648071,-500.0,0.0002301,4,"2024-12-19T02:50:48.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972300,1734576648082,-500.0,0.0002301,4,"2024-12-19T02:50:48.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972301,1734576648093,-928.28,0.0002301,4,"2024-12-19T02:50:48.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972302,1734576648103,-544.43,0.00023011,4,"2024-12-19T02:50:48.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972303,1734576648113,-500.0,0.00023011,4,"2024-12-19T02:50:48.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972304,1734576648123,-773.57,0.00023011,4,"2024-12-19T02:50:48.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972305,1734576648133,-994.3,0.00023011,4,"2024-12-19T02:50:48.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972306,1734576648143,-1113.53,0.00023011,4,"2024-12-19T02:50:48.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972307,1734576648153,-1895.11,0.00023011,4,"2024-12-19T02:50:48.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972308,1734576648163,-516.0,0.00023011,4,"2024-12-19T02:50:48.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972309,1734576648173,-500.0,0.00023011,4,"2024-12-19T02:50:48.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972310,1734576648184,-500.0,0.00023011,4,"2024-12-19T02:50:48.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972311,1734576648195,-920.49,0.00023011,4,"2024-12-19T02:50:48.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972312,1734576648205,-3590.44,0.00023011,4,"2024-12-19T02:50:48.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972313,1734576648216,-500.0,0.00023011,4,"2024-12-19T02:50:48.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972314,1734576648226,-514.5,0.00023011,4,"2024-12-19T02:50:48.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972315,1734576648236,-953.28,0.00023011,4,"2024-12-19T02:50:48.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972316,1734576648246,-500.0,0.00023011,4,"2024-12-19T02:50:48.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972317,1734576648256,-500.0,0.00023011,4,"2024-12-19T02:50:48.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972318,1734576648266,-1000.0,0.00023011,4,"2024-12-19T02:50:48.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972319,1734576648276,-500.0,0.00023011,4,"2024-12-19T02:50:48.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972320,1734576648287,-793.66,0.00023011,4,"2024-12-19T02:50:48.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972321,1734576648299,-1454.24,0.00023011,4,"2024-12-19T02:50:48.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972322,1734576648309,-500.0,0.00023011,4,"2024-12-19T02:50:48.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972323,1734576648319,-500.0,0.00023012,4,"2024-12-19T02:50:48.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972324,1734576648330,-500.0,0.00023012,4,"2024-12-19T02:50:48.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972325,1734576648340,-500.0,0.00023012,4,"2024-12-19T02:50:48.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972326,1734576648351,-500.0,0.00023012,4,"2024-12-19T02:50:48.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972327,1734576648361,-660.2,0.00023012,4,"2024-12-19T02:50:48.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972328,1734576648371,-573.08,0.00023012,4,"2024-12-19T02:50:48.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972329,1734576648380,-500.0,0.00023012,4,"2024-12-19T02:50:48.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972330,1734576648390,-500.0,0.00023012,4,"2024-12-19T02:50:48.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972331,1734576648401,-500.0,0.00023012,4,"2024-12-19T02:50:48.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972332,1734576648411,-500.0,0.00023012,4,"2024-12-19T02:50:48.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972333,1734576648422,-500.0,0.00023012,4,"2024-12-19T02:50:48.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972334,1734576648433,-500.0,0.00023012,4,"2024-12-19T02:50:48.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972335,1734576648443,-500.0,0.00023012,4,"2024-12-19T02:50:48.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972336,1734576648454,-500.0,0.00023012,4,"2024-12-19T02:50:48.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972337,1734576648464,-500.0,0.00023012,4,"2024-12-19T02:50:48.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972338,1734576648475,-500.0,0.00023012,7,"2024-12-19T02:50:48.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972339,1734576648486,-500.0,0.00023012,4,"2024-12-19T02:50:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972340,1734576648497,-500.0,0.00023012,4,"2024-12-19T02:50:48.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972341,1734576648507,-500.0,0.00023012,4,"2024-12-19T02:50:48.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972342,1734576648517,-500.0,0.00023012,4,"2024-12-19T02:50:48.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972343,1734576648527,-525.49,0.00023012,4,"2024-12-19T02:50:48.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972344,1734576648538,-500.0,0.00023012,4,"2024-12-19T02:50:48.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972345,1734576648550,-500.0,0.00023012,4,"2024-12-19T02:50:48.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972346,1734576648560,-500.0,0.00023012,4,"2024-12-19T02:50:48.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972347,1734576648571,-612.63901326,0.00023012,4,"2024-12-19T02:50:48.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972348,1734576648582,-500.0,0.00023012,4,"2024-12-19T02:50:48.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972349,1734576648592,-500.0,0.00023012,4,"2024-12-19T02:50:48.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972350,1734576648603,-467.18600384,0.00023012,4,"2024-12-19T02:50:48.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972351,1734576648614,-500.0,0.00023012,4,"2024-12-19T02:50:48.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972352,1734576648624,-500.0,0.00023012,4,"2024-12-19T02:50:48.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972353,1734576648634,-500.0,0.00023012,4,"2024-12-19T02:50:48.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972354,1734576648645,-500.0,0.00023012,4,"2024-12-19T02:50:48.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972355,1734576648656,-500.0,0.00023012,4,"2024-12-19T02:50:48.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972356,1734576648666,-500.0,0.00023012,4,"2024-12-19T02:50:48.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972357,1734576648676,-254.01712986,0.00023012,4,"2024-12-19T02:50:48.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972358,1734576648687,-500.0,0.00023012,4,"2024-12-19T02:50:48.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972359,1734576648698,-500.0,0.00023012,4,"2024-12-19T02:50:48.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972360,1734576648708,-520.52,0.00023012,4,"2024-12-19T02:50:48.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972361,1734576648719,-500.0,0.00023012,4,"2024-12-19T02:50:48.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972362,1734576648730,-500.0,0.00023012,4,"2024-12-19T02:50:48.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972363,1734576648741,-567.23,0.00023012,4,"2024-12-19T02:50:48.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972364,1734576648754,-500.0,0.00023012,4,"2024-12-19T02:50:48.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972365,1734576648767,-500.0,0.00023012,4,"2024-12-19T02:50:48.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972366,1734576648789,-500.0,0.00023012,4,"2024-12-19T02:50:48.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972367,1734576648809,-614.78883524,0.00023012,4,"2024-12-19T02:50:48.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972368,1734576648824,-500.0,0.00023012,4,"2024-12-19T02:50:48.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972369,1734576648835,-500.0,0.00023012,4,"2024-12-19T02:50:48.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972370,1734576648845,-500.0,0.00023012,4,"2024-12-19T02:50:48.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972371,1734576648856,-500.0,0.00023012,4,"2024-12-19T02:50:48.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972372,1734576648866,-638.02,0.00023012,4,"2024-12-19T02:50:48.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972373,1734576648876,-544.09421021,0.00023012,4,"2024-12-19T02:50:48.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972374,1734576648886,-500.0,0.00023012,4,"2024-12-19T02:50:48.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972375,1734576648897,-500.0,0.00023012,4,"2024-12-19T02:50:48.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972376,1734576648907,-500.0,0.00023012,4,"2024-12-19T02:50:48.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972377,1734576648917,-235.51,0.00023016,2,"2024-12-19T02:50:48.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972378,1734576648928,-150.0,0.00023035,4,"2024-12-19T02:50:48.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972379,1734576648938,-150.0,0.00023056,4,"2024-12-19T02:50:48.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972380,1734576648949,-150.0,0.00023064,4,"2024-12-19T02:50:48.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972381,1734576648959,-150.0,0.0002307,4,"2024-12-19T02:50:48.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972382,1734576648968,-500.0,0.00023084,4,"2024-12-19T02:50:48.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972383,1734576648978,-500.0,0.00023084,4,"2024-12-19T02:50:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972384,1734576648988,-500.0,0.00023084,4,"2024-12-19T02:50:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972385,1734576648998,-500.0,0.00023084,4,"2024-12-19T02:50:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972386,1734576649010,-500.0,0.00023084,4,"2024-12-19T02:50:49.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972387,1734576649020,-869.01,0.00023084,4,"2024-12-19T02:50:49.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972388,1734576649031,-500.0,0.00023084,4,"2024-12-19T02:50:49.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972389,1734576649041,-500.0,0.00023084,4,"2024-12-19T02:50:49.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972390,1734576649053,-500.0,0.00023084,4,"2024-12-19T02:50:49.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972391,1734576649064,-1158.61,0.00023084,4,"2024-12-19T02:50:49.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972392,1734576649074,-647.06,0.00023084,4,"2024-12-19T02:50:49.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972393,1734576649086,-500.0,0.00023084,4,"2024-12-19T02:50:49.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972394,1734576649096,-500.0,0.00023084,4,"2024-12-19T02:50:49.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972395,1734576649106,-556.45,0.00023084,4,"2024-12-19T02:50:49.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972396,1734576649116,-1467.81,0.00023084,4,"2024-12-19T02:50:49.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972397,1734576649127,-500.0,0.00023084,4,"2024-12-19T02:50:49.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972398,1734576649137,-500.0,0.00023084,4,"2024-12-19T02:50:49.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972399,1734576649146,-500.0,0.00023084,4,"2024-12-19T02:50:49.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972400,1734576649155,-500.0,0.00023084,4,"2024-12-19T02:50:49.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972401,1734576649164,-500.0,0.00023084,4,"2024-12-19T02:50:49.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972402,1734576649173,-642.01,0.00023084,4,"2024-12-19T02:50:49.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972403,1734576649183,-500.0,0.00023084,4,"2024-12-19T02:50:49.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972404,1734576649193,-500.0,0.00023084,4,"2024-12-19T02:50:49.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972405,1734576649203,-566.16,0.00023084,4,"2024-12-19T02:50:49.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972406,1734576649213,-500.0,0.00023084,4,"2024-12-19T02:50:49.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972407,1734576649223,-502.08,0.00023084,4,"2024-12-19T02:50:49.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972408,1734576649233,-787.42,0.00023084,4,"2024-12-19T02:50:49.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972409,1734576649243,-634.01,0.00023084,4,"2024-12-19T02:50:49.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972410,1734576649253,-500.0,0.00023084,4,"2024-12-19T02:50:49.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972411,1734576649263,-1729.060691,0.00023085,4,"2024-12-19T02:50:49.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972412,1734576649273,-181.359297,0.00023085,4,"2024-12-19T02:50:49.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972413,1734576649283,-2428.791844,0.00023085,4,"2024-12-19T02:50:49.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972414,1734576649293,-312.46957305,0.00023085,4,"2024-12-19T02:50:49.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972415,1734576649304,-998.74,0.00023085,4,"2024-12-19T02:50:49.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972416,1734576649314,-500.0,0.00023085,4,"2024-12-19T02:50:49.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972417,1734576649324,-500.0,0.00023085,4,"2024-12-19T02:50:49.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972418,1734576649335,-583.23,0.00023085,4,"2024-12-19T02:50:49.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972419,1734576649346,-500.0,0.00023085,4,"2024-12-19T02:50:49.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972420,1734576649357,-783.29,0.00023085,4,"2024-12-19T02:50:49.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972421,1734576649370,-500.0,0.00023085,4,"2024-12-19T02:50:49.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972422,1734576649380,-500.0,0.00023085,4,"2024-12-19T02:50:49.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972423,1734576649391,-500.0,0.00023085,4,"2024-12-19T02:50:49.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972424,1734576649401,-500.0,0.00023085,4,"2024-12-19T02:50:49.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972425,1734576649411,-580.22,0.00023085,4,"2024-12-19T02:50:49.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972426,1734576649422,-659.87,0.00023085,4,"2024-12-19T02:50:49.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972427,1734576649432,-500.0,0.00023085,4,"2024-12-19T02:50:49.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972428,1734576649617,-721.9,0.00023085,4,"2024-12-19T02:50:49.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972429,1734576649635,-1363.63,0.00023085,4,"2024-12-19T02:50:49.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972430,1734576649645,-500.0,0.00023085,4,"2024-12-19T02:50:49.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972431,1734576649655,-500.0,0.00023085,4,"2024-12-19T02:50:49.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972432,1734576649664,-500.0,0.00023085,4,"2024-12-19T02:50:49.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972433,1734576649674,-2127.52,0.00023085,4,"2024-12-19T02:50:49.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972434,1734576649684,-500.0,0.00023085,4,"2024-12-19T02:50:49.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972435,1734576649693,-442.70644046,0.00023085,4,"2024-12-19T02:50:49.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972436,1734576649703,-500.0,0.00023085,4,"2024-12-19T02:50:49.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972437,1734576649713,-500.0,0.00023085,4,"2024-12-19T02:50:49.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972438,1734576649723,-500.0,0.00023085,4,"2024-12-19T02:50:49.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972439,1734576649733,-500.0,0.00023085,4,"2024-12-19T02:50:49.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972440,1734576649743,-204.0,0.0002309,2,"2024-12-19T02:50:49.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972441,1734576649752,-150.0,0.00023104,4,"2024-12-19T02:50:49.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972442,1734576649763,-298.28,0.00023112,2,"2024-12-19T02:50:49.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972443,1734576649773,-150.0,0.00023128,4,"2024-12-19T02:50:49.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972444,1734576649784,-150.0,0.00023138,4,"2024-12-19T02:50:49.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972445,1734576649795,-3139.6485018,0.00023139,2,"2024-12-19T02:50:49.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972446,1734576649805,-150.0,0.00023169,4,"2024-12-19T02:50:49.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972447,1734576649817,-150.0,0.00023172,4,"2024-12-19T02:50:49.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972448,1734576649828,-150.0,0.00023192,4,"2024-12-19T02:50:49.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972449,1734576649837,-150.0,0.00023206,4,"2024-12-19T02:50:49.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972450,1734576649847,-150.0,0.00023241,4,"2024-12-19T02:50:49.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972451,1734576649857,-150.0,0.00023256,4,"2024-12-19T02:50:49.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972452,1734576649867,-150.0,0.00023275,4,"2024-12-19T02:50:49.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972453,1734576649877,-338.53591811,0.00023282,2,"2024-12-19T02:50:49.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972454,1734576649886,-150.0,0.00023283,4,"2024-12-19T02:50:49.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972455,1734576649895,-500.0,0.00023284,4,"2024-12-19T02:50:49.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972456,1734576649905,-500.0,0.00023284,4,"2024-12-19T02:50:49.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972457,1734576649915,-500.0,0.00023284,4,"2024-12-19T02:50:49.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972458,1734576649924,-500.0,0.00023284,4,"2024-12-19T02:50:49.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972459,1734576649935,-500.0,0.00023284,4,"2024-12-19T02:50:49.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972460,1734576649944,-500.0,0.00023284,4,"2024-12-19T02:50:49.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972461,1734576649954,-500.0,0.00023284,4,"2024-12-19T02:50:49.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972462,1734576649964,-500.0,0.00023284,4,"2024-12-19T02:50:49.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972463,1734576649975,-500.0,0.00023284,4,"2024-12-19T02:50:49.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972464,1734576649985,-857.04,0.00023284,4,"2024-12-19T02:50:49.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972465,1734576649994,-500.0,0.00023284,4,"2024-12-19T02:50:49.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972466,1734576650004,-500.0,0.00023284,4,"2024-12-19T02:50:50.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972467,1734576650014,-500.0,0.00023284,4,"2024-12-19T02:50:50.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972468,1734576650023,-500.0,0.00023284,4,"2024-12-19T02:50:50.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972469,1734576650033,-500.0,0.00023284,4,"2024-12-19T02:50:50.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972470,1734576650043,-500.0,0.00023284,4,"2024-12-19T02:50:50.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972471,1734576650054,-573.04,0.00023284,4,"2024-12-19T02:50:50.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972472,1734576650064,-539.13,0.00023284,4,"2024-12-19T02:50:50.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972473,1734576650073,-500.0,0.00023284,4,"2024-12-19T02:50:50.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972474,1734576650083,-500.0,0.00023284,4,"2024-12-19T02:50:50.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972475,1734576650092,-500.0,0.00023284,4,"2024-12-19T02:50:50.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972476,1734576650102,-500.0,0.00023284,4,"2024-12-19T02:50:50.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972477,1734576650112,-669.36,0.00023284,4,"2024-12-19T02:50:50.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972478,1734576650121,-500.0,0.00023284,4,"2024-12-19T02:50:50.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972479,1734576650131,-501.61,0.00023284,4,"2024-12-19T02:50:50.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972480,1734576650141,-679.02,0.00023284,4,"2024-12-19T02:50:50.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972481,1734576650150,-500.0,0.00023284,4,"2024-12-19T02:50:50.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972482,1734576650160,-500.0,0.00023284,4,"2024-12-19T02:50:50.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972483,1734576650170,-165.06,0.00023284,4,"2024-12-19T02:50:50.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972484,1734576650180,-500.0,0.00023284,4,"2024-12-19T02:50:50.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972485,1734576650190,-500.0,0.00023284,4,"2024-12-19T02:50:50.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972486,1734576650201,-500.0,0.00023284,4,"2024-12-19T02:50:50.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972487,1734576650211,-500.0,0.00023284,4,"2024-12-19T02:50:50.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972488,1734576650220,-500.0,0.00023284,4,"2024-12-19T02:50:50.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972489,1734576650230,-586.74,0.00023284,4,"2024-12-19T02:50:50.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972490,1734576650240,-500.0,0.00023284,4,"2024-12-19T02:50:50.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972491,1734576650250,-500.0,0.00023284,4,"2024-12-19T02:50:50.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972492,1734576650260,-540.41341899,0.00023284,4,"2024-12-19T02:50:50.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972493,1734576650270,-500.0,0.00023284,4,"2024-12-19T02:50:50.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972494,1734576650280,-500.0,0.00023284,4,"2024-12-19T02:50:50.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972495,1734576650290,-500.0,0.00023284,4,"2024-12-19T02:50:50.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972496,1734576650301,-875.86,0.00023284,4,"2024-12-19T02:50:50.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972497,1734576650311,-922.69,0.00023284,4,"2024-12-19T02:50:50.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972498,1734576650322,-500.0,0.00023284,4,"2024-12-19T02:50:50.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972499,1734576650332,-500.0,0.00023284,4,"2024-12-19T02:50:50.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972500,1734576650343,-1352.82,0.00023284,4,"2024-12-19T02:50:50.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972501,1734576650353,-1139.31,0.00023284,4,"2024-12-19T02:50:50.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972502,1734576650362,-500.0,0.00023284,4,"2024-12-19T02:50:50.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972503,1734576650372,-500.0,0.00023284,4,"2024-12-19T02:50:50.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972504,1734576650382,-500.0,0.00023284,4,"2024-12-19T02:50:50.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972505,1734576650392,-678.33,0.00023284,2,"2024-12-19T02:50:50.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972506,1734576650402,-787.31,0.00023284,4,"2024-12-19T02:50:50.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972507,1734576650412,-500.0,0.00023284,4,"2024-12-19T02:50:50.412",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972508,1734576650422,-500.0,0.00023284,4,"2024-12-19T02:50:50.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972509,1734576650431,-500.0,0.00023284,4,"2024-12-19T02:50:50.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972510,1734576650441,-500.0,0.00023284,4,"2024-12-19T02:50:50.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972511,1734576650451,-542.48,0.00023284,4,"2024-12-19T02:50:50.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972512,1734576650461,-500.0,0.00023284,4,"2024-12-19T02:50:50.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972513,1734576650470,-287.28221772,0.00023284,4,"2024-12-19T02:50:50.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972514,1734576650480,-891.63,0.00023284,4,"2024-12-19T02:50:50.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972515,1734576650491,-500.0,0.00023284,4,"2024-12-19T02:50:50.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972516,1734576650500,-500.0,0.00023284,4,"2024-12-19T02:50:50.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972517,1734576650510,-690.43,0.00023284,4,"2024-12-19T02:50:50.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972518,1734576650519,-783.72,0.00023284,4,"2024-12-19T02:50:50.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972519,1734576650529,-500.0,0.00023284,4,"2024-12-19T02:50:50.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972520,1734576650539,-500.0,0.00023284,4,"2024-12-19T02:50:50.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972521,1734576650550,-500.0,0.00023284,4,"2024-12-19T02:50:50.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972522,1734576650560,-500.0,0.00023284,4,"2024-12-19T02:50:50.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972523,1734576650570,-928.28,0.00023284,4,"2024-12-19T02:50:50.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972524,1734576650580,-544.43,0.00023285,4,"2024-12-19T02:50:50.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972525,1734576650590,-500.0,0.00023285,4,"2024-12-19T02:50:50.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972526,1734576650600,-773.57,0.00023285,4,"2024-12-19T02:50:50.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972527,1734576650610,-994.3,0.00023285,4,"2024-12-19T02:50:50.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972528,1734576650619,-1113.53,0.00023285,4,"2024-12-19T02:50:50.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972529,1734576650629,-1895.11,0.00023285,4,"2024-12-19T02:50:50.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972530,1734576650640,-516.0,0.00023285,4,"2024-12-19T02:50:50.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972531,1734576650650,-500.0,0.00023285,4,"2024-12-19T02:50:50.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972532,1734576650659,-500.0,0.00023285,4,"2024-12-19T02:50:50.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972533,1734576650670,-920.49,0.00023285,4,"2024-12-19T02:50:50.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972534,1734576650680,-3590.44,0.00023285,4,"2024-12-19T02:50:50.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972535,1734576650690,-500.0,0.00023285,4,"2024-12-19T02:50:50.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972536,1734576650700,-514.5,0.00023285,4,"2024-12-19T02:50:50.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972537,1734576650710,-953.28,0.00023285,4,"2024-12-19T02:50:50.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972538,1734576650720,-500.0,0.00023285,4,"2024-12-19T02:50:50.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972539,1734576650730,-500.0,0.00023285,4,"2024-12-19T02:50:50.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972540,1734576650740,-1000.0,0.00023285,4,"2024-12-19T02:50:50.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972541,1734576650750,-500.0,0.00023285,4,"2024-12-19T02:50:50.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972542,1734576650760,-793.66,0.00023285,4,"2024-12-19T02:50:50.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972543,1734576650774,-1454.24,0.00023285,4,"2024-12-19T02:50:50.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972544,1734576650784,-500.0,0.00023285,4,"2024-12-19T02:50:50.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972545,1734576650794,-500.0,0.00023286,4,"2024-12-19T02:50:50.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972546,1734576650805,-500.0,0.00023286,4,"2024-12-19T02:50:50.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972547,1734576650817,-420.23704782,0.00023286,4,"2024-12-19T02:50:50.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972548,1734576650827,-500.0,0.00023286,4,"2024-12-19T02:50:50.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972549,1734576650837,-660.2,0.00023286,4,"2024-12-19T02:50:50.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972550,1734576650847,-573.08,0.00023286,4,"2024-12-19T02:50:50.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972551,1734576650860,-500.0,0.00023286,4,"2024-12-19T02:50:50.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972552,1734576650871,-500.0,0.00023286,4,"2024-12-19T02:50:50.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972553,1734576650882,-500.0,0.00023286,4,"2024-12-19T02:50:50.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972554,1734576650893,-500.0,0.00023286,4,"2024-12-19T02:50:50.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972555,1734576650903,-500.0,0.00023286,4,"2024-12-19T02:50:50.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972556,1734576650913,-500.0,0.00023286,4,"2024-12-19T02:50:50.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972557,1734576650924,-500.0,0.00023286,4,"2024-12-19T02:50:50.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972558,1734576650934,-352.07030047,0.00023286,4,"2024-12-19T02:50:50.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972559,1734576650944,-500.0,0.00023286,4,"2024-12-19T02:50:50.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972560,1734576650956,-500.0,0.00023286,7,"2024-12-19T02:50:50.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972561,1734576650966,-500.0,0.00023286,4,"2024-12-19T02:50:50.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972562,1734576650975,-500.0,0.00023286,4,"2024-12-19T02:50:50.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972563,1734576650986,-477.16049322,0.00023286,4,"2024-12-19T02:50:50.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972564,1734576650996,-500.0,0.00023286,4,"2024-12-19T02:50:50.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972565,1734576651005,-525.49,0.00023286,4,"2024-12-19T02:50:51.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972566,1734576651016,-500.0,0.00023286,4,"2024-12-19T02:50:51.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972567,1734576651026,-500.0,0.00023286,4,"2024-12-19T02:50:51.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972568,1734576651037,-373.81,0.00023286,4,"2024-12-19T02:50:51.037",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972569,1734576651046,-500.0,0.00023286,4,"2024-12-19T02:50:51.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972570,1734576651059,-500.0,0.00023286,4,"2024-12-19T02:50:51.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972571,1734576651068,-500.0,0.00023286,4,"2024-12-19T02:50:51.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972572,1734576651078,-500.0,0.00023286,4,"2024-12-19T02:50:51.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972573,1734576651088,-500.0,0.00023286,4,"2024-12-19T02:50:51.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972574,1734576651098,-374.37858925,0.00023286,4,"2024-12-19T02:50:51.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972575,1734576651108,-500.0,0.00023286,4,"2024-12-19T02:50:51.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972576,1734576651118,-500.0,0.00023286,4,"2024-12-19T02:50:51.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972577,1734576651128,-500.0,0.00023286,4,"2024-12-19T02:50:51.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972578,1734576651139,-500.0,0.00023286,4,"2024-12-19T02:50:51.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972579,1734576651149,-520.52,0.00023286,4,"2024-12-19T02:50:51.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972580,1734576651158,-500.0,0.00023286,4,"2024-12-19T02:50:51.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972581,1734576651168,-500.0,0.00023286,4,"2024-12-19T02:50:51.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972582,1734576651178,-567.23,0.00023286,4,"2024-12-19T02:50:51.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972583,1734576651187,-500.0,0.00023286,4,"2024-12-19T02:50:51.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972584,1734576651197,-500.0,0.00023286,4,"2024-12-19T02:50:51.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972585,1734576651207,-500.0,0.00023286,4,"2024-12-19T02:50:51.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972586,1734576651217,-500.0,0.00023286,4,"2024-12-19T02:50:51.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972587,1734576651227,-400.85404658,0.00023286,4,"2024-12-19T02:50:51.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972588,1734576651237,-500.0,0.00023286,4,"2024-12-19T02:50:51.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972589,1734576651247,-500.0,0.00023286,4,"2024-12-19T02:50:51.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972590,1734576651258,-638.02,0.00023286,4,"2024-12-19T02:50:51.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972591,1734576651267,-500.0,0.00023286,4,"2024-12-19T02:50:51.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972592,1734576651277,-370.92471052,0.00023286,4,"2024-12-19T02:50:51.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972593,1734576651287,-500.0,0.00023286,4,"2024-12-19T02:50:51.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972594,1734576651296,-1000.0,0.00023287,5,"2024-12-19T02:50:51.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972595,1734576651310,-1000.0,0.00023287,5,"2024-12-19T02:50:51.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972596,1734576651320,-150.0,0.00023309,4,"2024-12-19T02:50:51.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972597,1734576651330,-150.0,0.00023321,4,"2024-12-19T02:50:51.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972598,1734576651341,-429.74,0.00023323,2,"2024-12-19T02:50:51.341",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972599,1734576651350,-150.0,0.00023343,4,"2024-12-19T02:50:51.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972600,1734576651360,-500.0,0.00023358,4,"2024-12-19T02:50:51.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972601,1734576651370,-500.0,0.00023358,4,"2024-12-19T02:50:51.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972602,1734576651381,-500.0,0.00023358,4,"2024-12-19T02:50:51.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972603,1734576651391,-500.0,0.00023358,4,"2024-12-19T02:50:51.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972604,1734576651401,-869.01,0.00023358,4,"2024-12-19T02:50:51.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972605,1734576651411,-500.0,0.00023358,4,"2024-12-19T02:50:51.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972606,1734576651420,-337.28,0.00023358,4,"2024-12-19T02:50:51.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972607,1734576651430,-1158.61,0.00023358,4,"2024-12-19T02:50:51.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972608,1734576651439,-647.06,0.00023358,4,"2024-12-19T02:50:51.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972609,1734576651448,-500.0,0.00023358,4,"2024-12-19T02:50:51.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972610,1734576651457,-500.0,0.00023358,4,"2024-12-19T02:50:51.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972611,1734576651467,-556.45,0.00023358,4,"2024-12-19T02:50:51.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972612,1734576651476,-1467.81,0.00023358,4,"2024-12-19T02:50:51.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972613,1734576651485,-500.0,0.00023358,4,"2024-12-19T02:50:51.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972614,1734576651494,-500.0,0.00023358,4,"2024-12-19T02:50:51.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972615,1734576651504,-500.0,0.00023358,4,"2024-12-19T02:50:51.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972616,1734576651514,-500.0,0.00023358,4,"2024-12-19T02:50:51.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972617,1734576651524,-381.50962236,0.00023358,4,"2024-12-19T02:50:51.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972618,1734576651533,-500.0,0.00023358,4,"2024-12-19T02:50:51.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972619,1734576651543,-500.0,0.00023358,4,"2024-12-19T02:50:51.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972620,1734576651556,-566.16,0.00023358,4,"2024-12-19T02:50:51.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972621,1734576651565,-196.93,0.00023358,4,"2024-12-19T02:50:51.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972622,1734576651575,-502.08,0.00023358,4,"2024-12-19T02:50:51.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972623,1734576651585,-787.42,0.00023358,4,"2024-12-19T02:50:51.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972624,1734576651595,-634.01,0.00023358,4,"2024-12-19T02:50:51.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972625,1734576651605,-500.0,0.00023358,4,"2024-12-19T02:50:51.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972626,1734576651615,-1729.060691,0.00023359,4,"2024-12-19T02:50:51.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972627,1734576651625,-2428.791844,0.00023359,4,"2024-12-19T02:50:51.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972628,1734576651635,-998.74,0.00023359,4,"2024-12-19T02:50:51.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972629,1734576651645,-500.0,0.00023359,4,"2024-12-19T02:50:51.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972630,1734576651654,-500.0,0.00023359,4,"2024-12-19T02:50:51.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972631,1734576651664,-583.23,0.00023359,4,"2024-12-19T02:50:51.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972632,1734576651673,-500.0,0.00023359,4,"2024-12-19T02:50:51.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972633,1734576651683,-783.29,0.00023359,4,"2024-12-19T02:50:51.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972634,1734576651693,-500.0,0.00023359,4,"2024-12-19T02:50:51.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972635,1734576651703,-497.84227381,0.00023359,4,"2024-12-19T02:50:51.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972636,1734576651712,-500.0,0.00023359,4,"2024-12-19T02:50:51.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972637,1734576651722,-500.0,0.00023359,4,"2024-12-19T02:50:51.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972638,1734576651732,-580.22,0.00023359,4,"2024-12-19T02:50:51.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972639,1734576651741,-659.87,0.00023359,4,"2024-12-19T02:50:51.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972640,1734576651751,-500.0,0.00023359,4,"2024-12-19T02:50:51.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972641,1734576651760,-721.9,0.00023359,4,"2024-12-19T02:50:51.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972642,1734576651771,-1363.63,0.00023359,4,"2024-12-19T02:50:51.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972643,1734576651783,-500.0,0.00023359,4,"2024-12-19T02:50:51.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972644,1734576651793,-500.0,0.00023359,4,"2024-12-19T02:50:51.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972645,1734576651803,-500.0,0.00023359,4,"2024-12-19T02:50:51.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972646,1734576651812,-2127.52,0.00023359,4,"2024-12-19T02:50:51.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972647,1734576651823,-500.0,0.00023359,4,"2024-12-19T02:50:51.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972648,1734576651832,-500.0,0.00023359,4,"2024-12-19T02:50:51.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972649,1734576651842,-249.6068738,0.00023359,4,"2024-12-19T02:50:51.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972650,1734576651852,-500.0,0.00023359,4,"2024-12-19T02:50:51.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972651,1734576651862,-500.0,0.00023359,4,"2024-12-19T02:50:51.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972652,1734576651872,-150.0,0.00023378,4,"2024-12-19T02:50:51.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972653,1734576651882,-150.0,0.00023385,4,"2024-12-19T02:50:51.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972654,1734576651892,-3139.6485018,0.00023391,2,"2024-12-19T02:50:51.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972655,1734576651902,-150.0,0.00023396,4,"2024-12-19T02:50:51.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972656,1734576651911,-150.0,0.00023412,4,"2024-12-19T02:50:51.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972657,1734576651921,-1000.0,0.00023417,2,"2024-12-19T02:50:51.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972658,1734576651931,-613.96,0.00023433,2,"2024-12-19T02:50:51.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972659,1734576651940,-150.0,0.00023446,4,"2024-12-19T02:50:51.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972660,1734576651950,-150.0,0.00023449,4,"2024-12-19T02:50:51.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972661,1734576651959,-204.0,0.0002347,2,"2024-12-19T02:50:51.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972662,1734576651969,-150.0,0.0002348,4,"2024-12-19T02:50:51.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972663,1734576651978,-155.22649181,0.00023507,2,"2024-12-19T02:50:51.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972664,1734576651987,-150.0,0.0002351,4,"2024-12-19T02:50:51.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972665,1734576651996,-150.0,0.00023513,4,"2024-12-19T02:50:51.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972666,1734576652006,-150.0,0.00023515,4,"2024-12-19T02:50:52.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972667,1734576652015,-150.0,0.00023549,4,"2024-12-19T02:50:52.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972668,1734576652025,-500.0,0.00023558,4,"2024-12-19T02:50:52.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972669,1734576652034,-500.0,0.00023558,4,"2024-12-19T02:50:52.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972670,1734576652043,-500.0,0.00023558,4,"2024-12-19T02:50:52.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972671,1734576652054,-500.0,0.00023558,4,"2024-12-19T02:50:52.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972672,1734576652064,-500.0,0.00023558,4,"2024-12-19T02:50:52.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972673,1734576652073,-500.0,0.00023558,4,"2024-12-19T02:50:52.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972674,1734576652083,-500.0,0.00023558,4,"2024-12-19T02:50:52.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972675,1734576652092,-500.0,0.00023558,4,"2024-12-19T02:50:52.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972676,1734576652101,-500.0,0.00023558,4,"2024-12-19T02:50:52.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972677,1734576652149,-857.04,0.00023558,4,"2024-12-19T02:50:52.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972678,1734576652158,-500.0,0.00023558,4,"2024-12-19T02:50:52.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972679,1734576652167,-500.0,0.00023558,4,"2024-12-19T02:50:52.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972680,1734576652177,-500.0,0.00023558,4,"2024-12-19T02:50:52.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972681,1734576652186,-500.0,0.00023558,4,"2024-12-19T02:50:52.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972682,1734576652195,-500.0,0.00023558,4,"2024-12-19T02:50:52.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972683,1734576652205,-500.0,0.00023558,4,"2024-12-19T02:50:52.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972684,1734576652214,-573.04,0.00023558,4,"2024-12-19T02:50:52.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972685,1734576652223,-539.13,0.00023558,4,"2024-12-19T02:50:52.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972686,1734576652233,-347.45509852,0.00023558,4,"2024-12-19T02:50:52.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972687,1734576652249,-152.54490148,0.00023558,4,"2024-12-19T02:50:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972688,1734576652258,-451.43,0.00023558,4,"2024-12-19T02:50:52.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972689,1734576652268,-500.0,0.00023558,4,"2024-12-19T02:50:52.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972690,1734576652277,-500.0,0.00023558,4,"2024-12-19T02:50:52.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972691,1734576652287,-669.36,0.00023558,4,"2024-12-19T02:50:52.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972692,1734576652296,-500.0,0.00023558,4,"2024-12-19T02:50:52.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972693,1734576652306,-501.61,0.00023558,4,"2024-12-19T02:50:52.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972694,1734576652316,-679.02,0.00023558,4,"2024-12-19T02:50:52.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972695,1734576652325,-500.0,0.00023558,4,"2024-12-19T02:50:52.325",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972696,1734576652334,-500.0,0.00023558,4,"2024-12-19T02:50:52.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972697,1734576652343,-500.0,0.00023558,4,"2024-12-19T02:50:52.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972698,1734576652352,-500.0,0.00023558,4,"2024-12-19T02:50:52.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972699,1734576652361,-500.0,0.00023558,4,"2024-12-19T02:50:52.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972700,1734576652370,-500.0,0.00023558,4,"2024-12-19T02:50:52.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972701,1734576652378,-500.0,0.00023558,4,"2024-12-19T02:50:52.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972702,1734576652387,-586.74,0.00023558,4,"2024-12-19T02:50:52.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972703,1734576652396,-500.0,0.00023558,4,"2024-12-19T02:50:52.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972704,1734576652405,-500.0,0.00023558,4,"2024-12-19T02:50:52.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972705,1734576652415,-500.0,0.00023558,4,"2024-12-19T02:50:52.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972706,1734576652424,-500.0,0.00023558,4,"2024-12-19T02:50:52.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972707,1734576652434,-500.0,0.00023558,4,"2024-12-19T02:50:52.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972708,1734576652442,-875.86,0.00023558,4,"2024-12-19T02:50:52.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972709,1734576652452,-922.69,0.00023558,4,"2024-12-19T02:50:52.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972710,1734576652461,-500.0,0.00023558,4,"2024-12-19T02:50:52.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972711,1734576652470,-500.0,0.00023558,4,"2024-12-19T02:50:52.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972712,1734576652479,-1352.82,0.00023558,4,"2024-12-19T02:50:52.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972713,1734576652488,-500.0,0.00023558,4,"2024-12-19T02:50:52.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972714,1734576652498,-1139.31,0.00023558,4,"2024-12-19T02:50:52.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972715,1734576652507,-500.0,0.00023558,4,"2024-12-19T02:50:52.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972716,1734576652516,-500.0,0.00023558,4,"2024-12-19T02:50:52.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972717,1734576652526,-678.33,0.00023558,2,"2024-12-19T02:50:52.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972718,1734576652536,-787.31,0.00023558,4,"2024-12-19T02:50:52.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972719,1734576652545,-500.0,0.00023558,4,"2024-12-19T02:50:52.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972720,1734576652556,-500.0,0.00023558,4,"2024-12-19T02:50:52.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972721,1734576652566,-500.0,0.00023558,4,"2024-12-19T02:50:52.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972722,1734576652575,-500.0,0.00023558,4,"2024-12-19T02:50:52.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972723,1734576652584,-542.48,0.00023558,4,"2024-12-19T02:50:52.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972724,1734576652595,-500.0,0.00023558,4,"2024-12-19T02:50:52.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972725,1734576652604,-891.63,0.00023558,4,"2024-12-19T02:50:52.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972726,1734576652613,-500.0,0.00023558,4,"2024-12-19T02:50:52.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972727,1734576652623,-500.0,0.00023558,4,"2024-12-19T02:50:52.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972728,1734576652632,-690.43,0.00023558,4,"2024-12-19T02:50:52.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972729,1734576652641,-783.72,0.00023558,4,"2024-12-19T02:50:52.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972730,1734576652650,-500.0,0.00023558,4,"2024-12-19T02:50:52.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972731,1734576652659,-500.0,0.00023558,4,"2024-12-19T02:50:52.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972732,1734576652669,-500.0,0.00023558,4,"2024-12-19T02:50:52.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972733,1734576652677,-500.0,0.00023558,4,"2024-12-19T02:50:52.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972734,1734576652687,-928.28,0.00023558,4,"2024-12-19T02:50:52.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972735,1734576652696,-544.43,0.00023559,4,"2024-12-19T02:50:52.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972736,1734576652705,-500.0,0.00023559,4,"2024-12-19T02:50:52.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972737,1734576652714,-773.57,0.00023559,4,"2024-12-19T02:50:52.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972738,1734576652723,-994.3,0.00023559,4,"2024-12-19T02:50:52.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972739,1734576652732,-1113.53,0.00023559,4,"2024-12-19T02:50:52.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972740,1734576652742,-1895.11,0.00023559,4,"2024-12-19T02:50:52.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972741,1734576652751,-516.0,0.00023559,4,"2024-12-19T02:50:52.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972742,1734576652761,-500.0,0.00023559,4,"2024-12-19T02:50:52.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972743,1734576652775,-500.0,0.00023559,4,"2024-12-19T02:50:52.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972744,1734576652786,-920.49,0.00023559,4,"2024-12-19T02:50:52.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972745,1734576652796,-3590.44,0.00023559,4,"2024-12-19T02:50:52.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972746,1734576652807,-547.98648304,0.00023559,4,"2024-12-19T02:50:52.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972747,1734576652818,-514.5,0.00023559,4,"2024-12-19T02:50:52.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972748,1734576652828,-953.28,0.00023559,4,"2024-12-19T02:50:52.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972749,1734576652838,-500.0,0.00023559,4,"2024-12-19T02:50:52.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972750,1734576652848,-500.0,0.00023559,4,"2024-12-19T02:50:52.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972751,1734576652858,-1000.0,0.00023559,4,"2024-12-19T02:50:52.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972752,1734576652868,-500.0,0.00023559,4,"2024-12-19T02:50:52.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972753,1734576652878,-793.66,0.00023559,4,"2024-12-19T02:50:52.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972754,1734576652887,-1454.24,0.00023559,4,"2024-12-19T02:50:52.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972755,1734576652896,-500.0,0.00023559,4,"2024-12-19T02:50:52.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972756,1734576652905,-501.69623305,0.0002356,4,"2024-12-19T02:50:52.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972757,1734576652915,-500.0,0.0002356,4,"2024-12-19T02:50:52.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972758,1734576652924,-500.0,0.0002356,4,"2024-12-19T02:50:52.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972759,1734576652934,-660.2,0.0002356,4,"2024-12-19T02:50:52.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972760,1734576652944,-573.08,0.0002356,4,"2024-12-19T02:50:52.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972761,1734576652954,-500.0,0.0002356,4,"2024-12-19T02:50:52.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972762,1734576652963,-500.0,0.0002356,4,"2024-12-19T02:50:52.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972763,1734576652972,-181.24509204,0.0002356,4,"2024-12-19T02:50:52.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972764,1734576652982,-597.02615858,0.0002356,4,"2024-12-19T02:50:52.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972765,1734576652991,-500.0,0.0002356,4,"2024-12-19T02:50:52.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972766,1734576653001,-500.0,0.0002356,4,"2024-12-19T02:50:53.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972767,1734576653010,-500.0,0.0002356,4,"2024-12-19T02:50:53.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972768,1734576653019,-500.0,0.0002356,4,"2024-12-19T02:50:53.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972769,1734576653029,-500.0,0.0002356,7,"2024-12-19T02:50:53.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972770,1734576653038,-500.0,0.0002356,4,"2024-12-19T02:50:53.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972771,1734576653048,-500.0,0.0002356,4,"2024-12-19T02:50:53.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972772,1734576653058,-500.0,0.0002356,4,"2024-12-19T02:50:53.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972773,1734576653068,-525.49,0.0002356,4,"2024-12-19T02:50:53.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972774,1734576653078,-500.0,0.0002356,4,"2024-12-19T02:50:53.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972775,1734576653087,-500.0,0.0002356,4,"2024-12-19T02:50:53.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972776,1734576653097,-500.0,0.0002356,4,"2024-12-19T02:50:53.097",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972777,1734576653106,-500.0,0.0002356,4,"2024-12-19T02:50:53.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972778,1734576653116,-500.0,0.0002356,4,"2024-12-19T02:50:53.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972779,1734576653125,-500.0,0.0002356,4,"2024-12-19T02:50:53.125",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972780,1734576653135,-500.0,0.0002356,4,"2024-12-19T02:50:53.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972781,1734576653145,-500.0,0.0002356,4,"2024-12-19T02:50:53.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972782,1734576653154,-500.0,0.0002356,4,"2024-12-19T02:50:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972783,1734576653164,-500.0,0.0002356,4,"2024-12-19T02:50:53.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972784,1734576653174,-500.0,0.0002356,4,"2024-12-19T02:50:53.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972785,1734576653183,-520.52,0.0002356,4,"2024-12-19T02:50:53.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972786,1734576653193,-500.0,0.0002356,4,"2024-12-19T02:50:53.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972787,1734576653203,-500.0,0.0002356,4,"2024-12-19T02:50:53.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972788,1734576653213,-567.23,0.0002356,4,"2024-12-19T02:50:53.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972789,1734576653222,-404.83145919,0.0002356,4,"2024-12-19T02:50:53.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972790,1734576653232,-172.10892609,0.0002356,4,"2024-12-19T02:50:53.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972791,1734576653241,-563.00616927,0.0002356,4,"2024-12-19T02:50:53.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972792,1734576653251,-500.0,0.0002356,4,"2024-12-19T02:50:53.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972793,1734576653261,-500.0,0.0002356,4,"2024-12-19T02:50:53.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972794,1734576653270,-500.0,0.0002356,4,"2024-12-19T02:50:53.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972795,1734576653279,-638.02,0.0002356,4,"2024-12-19T02:50:53.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972796,1734576653289,-500.0,0.0002356,4,"2024-12-19T02:50:53.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972797,1734576653298,-500.0,0.0002356,4,"2024-12-19T02:50:53.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972798,1734576653311,-150.0,0.00023577,4,"2024-12-19T02:50:53.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972799,1734576653320,-150.0,0.00023583,4,"2024-12-19T02:50:53.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972800,1734576653330,-155.22649181,0.00023616,2,"2024-12-19T02:50:53.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972801,1734576653339,-150.0,0.00023617,4,"2024-12-19T02:50:53.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972802,1734576653349,-150.0,0.00023623,4,"2024-12-19T02:50:53.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972803,1734576653358,-500.0,0.00023632,4,"2024-12-19T02:50:53.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972804,1734576653368,-500.0,0.00023632,4,"2024-12-19T02:50:53.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972805,1734576653378,-500.0,0.00023632,4,"2024-12-19T02:50:53.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972806,1734576653388,-500.0,0.00023632,4,"2024-12-19T02:50:53.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972807,1734576653397,-869.01,0.00023632,4,"2024-12-19T02:50:53.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972808,1734576653407,-458.29,0.00023632,4,"2024-12-19T02:50:53.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972809,1734576653416,-1158.61,0.00023632,4,"2024-12-19T02:50:53.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972810,1734576653426,-647.06,0.00023632,4,"2024-12-19T02:50:53.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972811,1734576653435,-500.0,0.00023632,4,"2024-12-19T02:50:53.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972812,1734576653445,-500.0,0.00023632,4,"2024-12-19T02:50:53.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972813,1734576653455,-556.45,0.00023632,4,"2024-12-19T02:50:53.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972814,1734576653464,-1467.81,0.00023632,4,"2024-12-19T02:50:53.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972815,1734576653474,-500.0,0.00023632,4,"2024-12-19T02:50:53.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972816,1734576653483,-500.0,0.00023632,4,"2024-12-19T02:50:53.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972817,1734576653493,-500.0,0.00023632,4,"2024-12-19T02:50:53.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972818,1734576653503,-500.0,0.00023632,4,"2024-12-19T02:50:53.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972819,1734576653512,-500.0,0.00023632,4,"2024-12-19T02:50:53.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972820,1734576653521,-500.0,0.00023632,4,"2024-12-19T02:50:53.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972821,1734576653531,-566.16,0.00023632,4,"2024-12-19T02:50:53.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972822,1734576653541,-502.08,0.00023632,4,"2024-12-19T02:50:53.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972823,1734576653552,-787.42,0.00023632,4,"2024-12-19T02:50:53.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972824,1734576653561,-634.01,0.00023632,4,"2024-12-19T02:50:53.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972825,1734576653571,-500.0,0.00023632,4,"2024-12-19T02:50:53.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972826,1734576653581,-998.74,0.00023633,4,"2024-12-19T02:50:53.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972827,1734576653590,-500.0,0.00023633,4,"2024-12-19T02:50:53.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972828,1734576653599,-500.0,0.00023633,4,"2024-12-19T02:50:53.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972829,1734576653609,-583.23,0.00023633,4,"2024-12-19T02:50:53.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972830,1734576653618,-500.0,0.00023633,4,"2024-12-19T02:50:53.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972831,1734576653627,-783.29,0.00023633,4,"2024-12-19T02:50:53.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972832,1734576653637,-500.0,0.00023633,4,"2024-12-19T02:50:53.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972833,1734576653646,-276.87,0.00023633,4,"2024-12-19T02:50:53.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972834,1734576653655,-161.93594756,0.00023633,4,"2024-12-19T02:50:53.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972835,1734576653665,-580.22,0.00023633,4,"2024-12-19T02:50:53.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972836,1734576653674,-659.87,0.00023633,4,"2024-12-19T02:50:53.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972837,1734576653683,-500.0,0.00023633,4,"2024-12-19T02:50:53.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972838,1734576653692,-721.9,0.00023633,4,"2024-12-19T02:50:53.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972839,1734576653701,-1363.63,0.00023633,4,"2024-12-19T02:50:53.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972840,1734576653710,-500.0,0.00023633,4,"2024-12-19T02:50:53.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972841,1734576653719,-500.0,0.00023633,4,"2024-12-19T02:50:53.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972842,1734576653728,-500.0,0.00023633,4,"2024-12-19T02:50:53.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972843,1734576653738,-2127.52,0.00023633,4,"2024-12-19T02:50:53.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972844,1734576653748,-500.0,0.00023633,4,"2024-12-19T02:50:53.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972845,1734576653757,-500.0,0.00023633,4,"2024-12-19T02:50:53.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972846,1734576653769,-500.0,0.00023633,4,"2024-12-19T02:50:53.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972847,1734576653785,-500.0,0.00023633,4,"2024-12-19T02:50:53.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972848,1734576653794,-150.0,0.00023641,4,"2024-12-19T02:50:53.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972849,1734576653805,-3139.6485018,0.00023642,2,"2024-12-19T02:50:53.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972850,1734576653815,-150.0,0.00023651,4,"2024-12-19T02:50:53.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972851,1734576653824,-158.12,0.00023656,2,"2024-12-19T02:50:53.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972852,1734576653833,-720.44,0.00023683,2,"2024-12-19T02:50:53.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972853,1734576653844,-150.0,0.00023686,4,"2024-12-19T02:50:53.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972854,1734576653853,-500.0,0.00023689,7,"2024-12-19T02:50:53.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972855,1734576653862,-150.0,0.00023705,4,"2024-12-19T02:50:53.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972856,1734576653871,-150.0,0.0002372,4,"2024-12-19T02:50:53.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972857,1734576653881,-150.0,0.00023737,4,"2024-12-19T02:50:53.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972858,1734576653890,-474.627,0.0002375,2,"2024-12-19T02:50:53.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972859,1734576653899,-152.0,0.00023753,3,"2024-12-19T02:50:53.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972860,1734576653908,-155.22649181,0.00023753,2,"2024-12-19T02:50:53.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972861,1734576653917,-150.0,0.00023754,4,"2024-12-19T02:50:53.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972862,1734576653926,-150.0,0.00023769,4,"2024-12-19T02:50:53.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972863,1734576653935,-150.0,0.00023788,4,"2024-12-19T02:50:53.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972864,1734576653944,-300.0,0.000238,8,"2024-12-19T02:50:53.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972865,1734576653953,-150.0,0.00023823,4,"2024-12-19T02:50:53.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972866,1734576653962,-792.24910197,0.0002383,5,"2024-12-19T02:50:53.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972867,1734576653971,-500.0,0.00023832,4,"2024-12-19T02:50:53.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972868,1734576653980,-500.0,0.00023832,4,"2024-12-19T02:50:53.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972869,1734576653990,-500.0,0.00023832,4,"2024-12-19T02:50:53.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972870,1734576653999,-500.0,0.00023832,4,"2024-12-19T02:50:53.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972871,1734576654009,-283.80114568,0.00023832,4,"2024-12-19T02:50:54.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972872,1734576654018,-500.0,0.00023832,4,"2024-12-19T02:50:54.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972873,1734576654027,-500.0,0.00023832,4,"2024-12-19T02:50:54.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972874,1734576654036,-500.0,0.00023832,4,"2024-12-19T02:50:54.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972875,1734576654046,-857.04,0.00023832,4,"2024-12-19T02:50:54.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972876,1734576654056,-500.0,0.00023832,4,"2024-12-19T02:50:54.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972877,1734576654066,-500.0,0.00023832,4,"2024-12-19T02:50:54.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972878,1734576654075,-500.0,0.00023832,4,"2024-12-19T02:50:54.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972879,1734576654084,-500.0,0.00023832,4,"2024-12-19T02:50:54.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972880,1734576654094,-500.0,0.00023832,4,"2024-12-19T02:50:54.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972881,1734576654103,-500.0,0.00023832,4,"2024-12-19T02:50:54.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972882,1734576654112,-573.04,0.00023832,4,"2024-12-19T02:50:54.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972883,1734576654121,-539.13,0.00023832,4,"2024-12-19T02:50:54.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972884,1734576654131,-500.0,0.00023832,4,"2024-12-19T02:50:54.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972885,1734576654140,-500.0,0.00023832,4,"2024-12-19T02:50:54.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972886,1734576654150,-500.0,0.00023832,4,"2024-12-19T02:50:54.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972887,1734576654159,-669.36,0.00023832,4,"2024-12-19T02:50:54.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972888,1734576654168,-500.0,0.00023832,4,"2024-12-19T02:50:54.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972889,1734576654178,-501.61,0.00023832,4,"2024-12-19T02:50:54.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972890,1734576654187,-679.02,0.00023832,4,"2024-12-19T02:50:54.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972891,1734576654196,-500.0,0.00023832,4,"2024-12-19T02:50:54.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972892,1734576654206,-500.0,0.00023832,4,"2024-12-19T02:50:54.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972893,1734576654215,-500.0,0.00023832,4,"2024-12-19T02:50:54.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972894,1734576654224,-500.0,0.00023832,4,"2024-12-19T02:50:54.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972895,1734576654233,-500.0,0.00023832,4,"2024-12-19T02:50:54.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972896,1734576654242,-500.0,0.00023832,4,"2024-12-19T02:50:54.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972897,1734576654252,-500.0,0.00023832,4,"2024-12-19T02:50:54.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972898,1734576654262,-586.74,0.00023832,4,"2024-12-19T02:50:54.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972899,1734576654271,-500.0,0.00023832,4,"2024-12-19T02:50:54.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972900,1734576654281,-500.0,0.00023832,4,"2024-12-19T02:50:54.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972901,1734576654290,-500.0,0.00023832,4,"2024-12-19T02:50:54.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972902,1734576654301,-500.0,0.00023832,4,"2024-12-19T02:50:54.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972903,1734576654312,-500.0,0.00023832,4,"2024-12-19T02:50:54.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972904,1734576654322,-875.86,0.00023832,4,"2024-12-19T02:50:54.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972905,1734576654333,-922.69,0.00023832,4,"2024-12-19T02:50:54.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972906,1734576654343,-500.0,0.00023832,4,"2024-12-19T02:50:54.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972907,1734576654352,-500.0,0.00023832,4,"2024-12-19T02:50:54.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972908,1734576654361,-1352.82,0.00023832,4,"2024-12-19T02:50:54.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972909,1734576654371,-1139.31,0.00023832,4,"2024-12-19T02:50:54.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972910,1734576654379,-500.0,0.00023832,4,"2024-12-19T02:50:54.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972911,1734576654389,-500.0,0.00023832,4,"2024-12-19T02:50:54.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972912,1734576654399,-500.0,0.00023832,4,"2024-12-19T02:50:54.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972913,1734576654408,-678.33,0.00023832,2,"2024-12-19T02:50:54.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972914,1734576654418,-787.31,0.00023832,4,"2024-12-19T02:50:54.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972915,1734576654427,-500.0,0.00023832,4,"2024-12-19T02:50:54.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972916,1734576654437,-500.0,0.00023832,4,"2024-12-19T02:50:54.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972917,1734576654447,-500.0,0.00023832,4,"2024-12-19T02:50:54.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972918,1734576654457,-500.0,0.00023832,4,"2024-12-19T02:50:54.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972919,1734576654466,-542.48,0.00023832,4,"2024-12-19T02:50:54.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972920,1734576654475,-500.0,0.00023832,4,"2024-12-19T02:50:54.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972921,1734576654484,-891.63,0.00023832,4,"2024-12-19T02:50:54.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972922,1734576654493,-500.0,0.00023832,4,"2024-12-19T02:50:54.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972923,1734576654502,-500.0,0.00023832,4,"2024-12-19T02:50:54.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972924,1734576654511,-690.43,0.00023832,4,"2024-12-19T02:50:54.511",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972925,1734576654520,-783.72,0.00023832,4,"2024-12-19T02:50:54.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972926,1734576654529,-233.50840244,0.00023832,4,"2024-12-19T02:50:54.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972927,1734576654538,-500.0,0.00023832,4,"2024-12-19T02:50:54.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972928,1734576654547,-500.0,0.00023832,4,"2024-12-19T02:50:54.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972929,1734576654559,-500.0,0.00023832,4,"2024-12-19T02:50:54.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972930,1734576654568,-928.28,0.00023832,4,"2024-12-19T02:50:54.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972931,1734576654577,-792.24910197,0.00023832,5,"2024-12-19T02:50:54.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972932,1734576654586,-544.43,0.00023833,4,"2024-12-19T02:50:54.586",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972933,1734576654595,-500.0,0.00023833,4,"2024-12-19T02:50:54.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972934,1734576654604,-636.02659594,0.00023833,4,"2024-12-19T02:50:54.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972935,1734576654642,-137.54340406,0.00023833,4,"2024-12-19T02:50:54.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972936,1734576654650,-962.45655094,0.00023833,4,"2024-12-19T02:50:54.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972937,1734576654663,-31.84344906,0.00023833,4,"2024-12-19T02:50:54.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972938,1734576654672,-1113.53,0.00023833,4,"2024-12-19T02:50:54.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972939,1734576654681,-98.57239922,0.00023833,4,"2024-12-19T02:50:54.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972940,1734576654693,-646.46616345,0.00023833,4,"2024-12-19T02:50:54.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972941,1734576654705,-1150.07143733,0.00023833,4,"2024-12-19T02:50:54.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972942,1734576654714,-127.15614625,0.00023833,4,"2024-12-19T02:50:54.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972943,1734576654726,-388.84385375,0.00023833,4,"2024-12-19T02:50:54.726",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972944,1734576654735,-500.0,0.00023833,4,"2024-12-19T02:50:54.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972945,1734576654745,-500.0,0.00023833,4,"2024-12-19T02:50:54.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972946,1734576654755,-362.03751406,0.00023833,4,"2024-12-19T02:50:54.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972947,1734576654770,-558.45248594,0.00023833,4,"2024-12-19T02:50:54.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972948,1734576654781,-551.74863771,0.00023833,4,"2024-12-19T02:50:54.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972949,1734576654793,-3038.69136229,0.00023833,4,"2024-12-19T02:50:54.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972950,1734576654804,-514.5,0.00023833,4,"2024-12-19T02:50:54.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972951,1734576654814,-953.28,0.00023833,4,"2024-12-19T02:50:54.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972952,1734576654824,-500.0,0.00023833,4,"2024-12-19T02:50:54.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972953,1734576654833,-500.0,0.00023833,4,"2024-12-19T02:50:54.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972954,1734576654843,-1000.0,0.00023833,4,"2024-12-19T02:50:54.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972955,1734576654854,-500.0,0.00023833,4,"2024-12-19T02:50:54.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972956,1734576654863,-793.66,0.00023833,4,"2024-12-19T02:50:54.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972957,1734576654873,-1454.24,0.00023833,4,"2024-12-19T02:50:54.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972958,1734576654882,-500.0,0.00023833,4,"2024-12-19T02:50:54.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972959,1734576654891,-150.0,0.00023833,4,"2024-12-19T02:50:54.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972960,1734576654901,-500.0,0.00023834,4,"2024-12-19T02:50:54.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972961,1734576654911,-500.0,0.00023834,4,"2024-12-19T02:50:54.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972962,1734576654920,-660.2,0.00023834,4,"2024-12-19T02:50:54.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972963,1734576654930,-573.08,0.00023834,4,"2024-12-19T02:50:54.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972964,1734576654940,-511.90829478,0.00023834,4,"2024-12-19T02:50:54.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972965,1734576654949,-500.0,0.00023834,4,"2024-12-19T02:50:54.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972966,1734576654959,-500.0,0.00023834,4,"2024-12-19T02:50:54.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972967,1734576654969,-500.0,0.00023834,4,"2024-12-19T02:50:54.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972968,1734576654979,-500.0,0.00023834,4,"2024-12-19T02:50:54.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972969,1734576654989,-500.0,0.00023834,4,"2024-12-19T02:50:54.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972970,1734576654998,-500.0,0.00023834,7,"2024-12-19T02:50:54.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972971,1734576655008,-500.0,0.00023834,4,"2024-12-19T02:50:55.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972972,1734576655018,-500.0,0.00023834,4,"2024-12-19T02:50:55.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972973,1734576655028,-500.0,0.00023834,4,"2024-12-19T02:50:55.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972974,1734576655037,-525.49,0.00023834,4,"2024-12-19T02:50:55.037",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972975,1734576655046,-500.0,0.00023834,4,"2024-12-19T02:50:55.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972976,1734576655058,-500.0,0.00023834,4,"2024-12-19T02:50:55.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972977,1734576655067,-500.0,0.00023834,4,"2024-12-19T02:50:55.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972978,1734576655077,-160.0942881,0.00023834,4,"2024-12-19T02:50:55.077",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972979,1734576655087,-500.0,0.00023834,4,"2024-12-19T02:50:55.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972980,1734576655097,-500.0,0.00023834,4,"2024-12-19T02:50:55.097",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972981,1734576655106,-500.0,0.00023834,4,"2024-12-19T02:50:55.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972982,1734576655116,-500.0,0.00023834,4,"2024-12-19T02:50:55.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972983,1734576655126,-500.0,0.00023834,4,"2024-12-19T02:50:55.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972984,1734576655135,-500.0,0.00023834,4,"2024-12-19T02:50:55.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972985,1734576655145,-500.0,0.00023834,4,"2024-12-19T02:50:55.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972986,1734576655155,-469.70189821,0.00023834,4,"2024-12-19T02:50:55.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972987,1734576655167,-50.81810179,0.00023834,4,"2024-12-19T02:50:55.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972988,1734576655177,-500.0,0.00023834,4,"2024-12-19T02:50:55.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972989,1734576655185,-500.0,0.00023834,4,"2024-12-19T02:50:55.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972990,1734576655195,-567.23,0.00023834,4,"2024-12-19T02:50:55.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972991,1734576655206,-371.80122449,0.00023834,4,"2024-12-19T02:50:55.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972992,1734576655230,-128.19877551,0.00023834,4,"2024-12-19T02:50:55.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972993,1734576655240,-500.0,0.00023834,4,"2024-12-19T02:50:55.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972994,1734576655249,-500.0,0.00023834,4,"2024-12-19T02:50:55.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972995,1734576655259,-638.02,0.00023834,4,"2024-12-19T02:50:55.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972996,1734576655269,-500.0,0.00023834,4,"2024-12-19T02:50:55.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972997,1734576655279,-223.27474979,0.00023834,4,"2024-12-19T02:50:55.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972998,1734576655291,-276.72525021,0.00023834,4,"2024-12-19T02:50:55.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972999,1734576655302,-204.0,0.0002385,2,"2024-12-19T02:50:55.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973000,1734576655312,-792.24910197,0.00023851,5,"2024-12-19T02:50:55.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973001,1734576655321,-150.0,0.00023851,4,"2024-12-19T02:50:55.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973002,1734576655331,-150.0,0.00023857,4,"2024-12-19T02:50:55.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973003,1734576655341,-155.22649181,0.00023863,2,"2024-12-19T02:50:55.341",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973004,1734576655351,-792.24910197,0.00023875,5,"2024-12-19T02:50:55.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973005,1734576655361,-298.28,0.00023881,2,"2024-12-19T02:50:55.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973006,1734576655370,-792.24910197,0.00023881,5,"2024-12-19T02:50:55.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973007,1734576655380,-212.53270948,0.0002389,2,"2024-12-19T02:50:55.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973008,1734576655389,-150.0,0.00023891,4,"2024-12-19T02:50:55.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973009,1734576655399,-3139.6485018,0.00023894,2,"2024-12-19T02:50:55.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973010,1734576655409,-150.0,0.00023897,4,"2024-12-19T02:50:55.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973011,1734576655418,-792.24910197,0.00023898,5,"2024-12-19T02:50:55.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973012,1734576655429,-700.0,0.000239,8,"2024-12-19T02:50:55.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973013,1734576655438,-490.46,0.00023906,4,"2024-12-19T02:50:55.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973014,1734576655448,-500.0,0.00023906,4,"2024-12-19T02:50:55.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973015,1734576655458,-500.0,0.00023906,4,"2024-12-19T02:50:55.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973016,1734576655468,-500.0,0.00023906,4,"2024-12-19T02:50:55.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973017,1734576655478,-869.01,0.00023906,4,"2024-12-19T02:50:55.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973018,1734576655487,-1158.61,0.00023906,4,"2024-12-19T02:50:55.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973019,1734576655496,-647.06,0.00023906,4,"2024-12-19T02:50:55.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973020,1734576655506,-500.0,0.00023906,4,"2024-12-19T02:50:55.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973021,1734576655516,-500.0,0.00023906,4,"2024-12-19T02:50:55.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973022,1734576655525,-556.45,0.00023906,4,"2024-12-19T02:50:55.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973023,1734576655535,-1467.81,0.00023906,4,"2024-12-19T02:50:55.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973024,1734576655545,-500.0,0.00023906,4,"2024-12-19T02:50:55.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973025,1734576655555,-500.0,0.00023906,4,"2024-12-19T02:50:55.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973026,1734576655565,-500.0,0.00023906,4,"2024-12-19T02:50:55.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973027,1734576655575,-500.0,0.00023906,4,"2024-12-19T02:50:55.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973028,1734576655584,-500.0,0.00023906,4,"2024-12-19T02:50:55.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973029,1734576655594,-500.0,0.00023906,4,"2024-12-19T02:50:55.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973030,1734576655603,-566.16,0.00023906,4,"2024-12-19T02:50:55.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973031,1734576655613,-502.08,0.00023906,4,"2024-12-19T02:50:55.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973032,1734576655622,-787.42,0.00023906,4,"2024-12-19T02:50:55.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973033,1734576655632,-634.01,0.00023906,4,"2024-12-19T02:50:55.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973034,1734576655641,-500.0,0.00023906,4,"2024-12-19T02:50:55.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973035,1734576655651,-998.74,0.00023907,4,"2024-12-19T02:50:55.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973036,1734576655660,-500.0,0.00023907,4,"2024-12-19T02:50:55.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973037,1734576655670,-500.0,0.00023907,4,"2024-12-19T02:50:55.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973038,1734576655680,-583.23,0.00023907,4,"2024-12-19T02:50:55.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973039,1734576655690,-500.0,0.00023907,4,"2024-12-19T02:50:55.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973040,1734576655699,-783.29,0.00023907,4,"2024-12-19T02:50:55.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973041,1734576655709,-500.0,0.00023907,4,"2024-12-19T02:50:55.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973042,1734576655719,-580.22,0.00023907,4,"2024-12-19T02:50:55.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973043,1734576655729,-659.87,0.00023907,4,"2024-12-19T02:50:55.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973044,1734576655738,-500.0,0.00023907,4,"2024-12-19T02:50:55.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973045,1734576655748,-721.9,0.00023907,4,"2024-12-19T02:50:55.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973046,1734576655758,-1363.63,0.00023907,4,"2024-12-19T02:50:55.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973047,1734576655771,-500.0,0.00023907,4,"2024-12-19T02:50:55.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973048,1734576655782,-500.0,0.00023907,4,"2024-12-19T02:50:55.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973049,1734576655793,-500.0,0.00023907,4,"2024-12-19T02:50:55.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973050,1734576655804,-2127.52,0.00023907,4,"2024-12-19T02:50:55.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973051,1734576655814,-500.0,0.00023907,4,"2024-12-19T02:50:55.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973052,1734576655824,-500.0,0.00023907,4,"2024-12-19T02:50:55.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973053,1734576655833,-500.0,0.00023907,4,"2024-12-19T02:50:55.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973054,1734576655844,-500.0,0.00023907,4,"2024-12-19T02:50:55.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973055,1734576655854,-150.0,0.00023925,4,"2024-12-19T02:50:55.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973056,1734576655864,-1067.72668893,0.00023935,2,"2024-12-19T02:50:55.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973057,1734576655874,-150.0,0.00023959,4,"2024-12-19T02:50:55.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973058,1734576655885,-150.0,0.00023961,4,"2024-12-19T02:50:55.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973059,1734576655894,-500.0,0.00023962,7,"2024-12-19T02:50:55.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973060,1734576655905,-150.0,0.00023964,4,"2024-12-19T02:50:55.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973061,1734576655914,-167.19,0.00023969,2,"2024-12-19T02:50:55.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973062,1734576655924,-155.22649181,0.00023973,2,"2024-12-19T02:50:55.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973063,1734576655934,-153.0,0.00023985,2,"2024-12-19T02:50:55.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973064,1734576655943,-153.0,0.00023985,2,"2024-12-19T02:50:55.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973065,1734576655953,-153.0,0.00023985,2,"2024-12-19T02:50:55.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973066,1734576655962,-153.0,0.00023985,2,"2024-12-19T02:50:55.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973067,1734576655972,-153.0,0.00023985,2,"2024-12-19T02:50:55.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973068,1734576655982,-153.0,0.00023985,2,"2024-12-19T02:50:55.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973069,1734576655992,-153.0,0.00023985,2,"2024-12-19T02:50:55.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973070,1734576656001,-153.0,0.00023985,2,"2024-12-19T02:50:56.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973071,1734576656011,-21908.0,0.0002399,2,"2024-12-19T02:50:56.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973072,1734576656021,-20000.0,0.0002399,3,"2024-12-19T02:50:56.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973073,1734576656030,-20000.0,0.0002399,4,"2024-12-19T02:50:56.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973074,1734576656040,-20000.0,0.0002399,5,"2024-12-19T02:50:56.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973075,1734576656051,-20000.0,0.0002399,6,"2024-12-19T02:50:56.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973076,1734576656061,-150.0,0.00023994,4,"2024-12-19T02:50:56.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973077,1734576656071,-800.0,0.00024,2,"2024-12-19T02:50:56.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973078,1734576656080,-800.0,0.00024,2,"2024-12-19T02:50:56.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973079,1734576656091,-1000.0,0.00024,2,"2024-12-19T02:50:56.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973080,1734576656101,-465.24378934,0.00024,2,"2024-12-19T02:50:56.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973081,1734576656111,-161.96837996,0.00024007,2,"2024-12-19T02:50:56.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973082,1734576656122,-150.0,0.00024025,4,"2024-12-19T02:50:56.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973083,1734576656132,-150.0,0.00024028,4,"2024-12-19T02:50:56.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973084,1734576656142,-934.47,0.00024055,2,"2024-12-19T02:50:56.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973085,1734576656152,-150.0,0.00024062,4,"2024-12-19T02:50:56.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973086,1734576656163,-235.51,0.00024062,2,"2024-12-19T02:50:56.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973087,1734576656173,-150.0,0.00024078,4,"2024-12-19T02:50:56.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973088,1734576656183,-155.22649181,0.00024082,2,"2024-12-19T02:50:56.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973089,1734576656193,-150.0,0.00024089,4,"2024-12-19T02:50:56.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973090,1734576656203,-150.0,0.00024096,4,"2024-12-19T02:50:56.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973091,1734576656213,-429.74,0.000241,2,"2024-12-19T02:50:56.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973092,1734576656223,-2124.0,0.000241,3,"2024-12-19T02:50:56.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973093,1734576656232,-1000.0,0.000241,8,"2024-12-19T02:50:56.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973094,1734576656242,-500.0,0.00024106,4,"2024-12-19T02:50:56.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973095,1734576656252,-500.0,0.00024106,4,"2024-12-19T02:50:56.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973096,1734576656262,-500.0,0.00024106,4,"2024-12-19T02:50:56.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973097,1734576656271,-500.0,0.00024106,4,"2024-12-19T02:50:56.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973098,1734576656281,-500.0,0.00024106,4,"2024-12-19T02:50:56.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973099,1734576656292,-500.0,0.00024106,4,"2024-12-19T02:50:56.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973100,1734576656303,-500.0,0.00024106,4,"2024-12-19T02:50:56.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973101,1734576656312,-857.04,0.00024106,4,"2024-12-19T02:50:56.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973102,1734576656322,-500.0,0.00024106,4,"2024-12-19T02:50:56.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973103,1734576656332,-500.0,0.00024106,4,"2024-12-19T02:50:56.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973104,1734576656342,-500.0,0.00024106,4,"2024-12-19T02:50:56.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973105,1734576656352,-500.0,0.00024106,4,"2024-12-19T02:50:56.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973106,1734576656362,-500.0,0.00024106,4,"2024-12-19T02:50:56.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973107,1734576656372,-500.0,0.00024106,4,"2024-12-19T02:50:56.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973108,1734576656381,-573.04,0.00024106,4,"2024-12-19T02:50:56.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973109,1734576656391,-539.13,0.00024106,4,"2024-12-19T02:50:56.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973110,1734576656401,-500.0,0.00024106,4,"2024-12-19T02:50:56.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973111,1734576656410,-500.0,0.00024106,4,"2024-12-19T02:50:56.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973112,1734576656420,-500.0,0.00024106,4,"2024-12-19T02:50:56.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973113,1734576656431,-669.36,0.00024106,4,"2024-12-19T02:50:56.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973114,1734576656440,-500.0,0.00024106,4,"2024-12-19T02:50:56.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973115,1734576656450,-501.61,0.00024106,4,"2024-12-19T02:50:56.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973116,1734576656460,-679.02,0.00024106,4,"2024-12-19T02:50:56.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973117,1734576656470,-500.0,0.00024106,4,"2024-12-19T02:50:56.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973118,1734576656480,-500.0,0.00024106,4,"2024-12-19T02:50:56.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973119,1734576656490,-500.0,0.00024106,4,"2024-12-19T02:50:56.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973120,1734576656499,-500.0,0.00024106,4,"2024-12-19T02:50:56.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973121,1734576656509,-500.0,0.00024106,4,"2024-12-19T02:50:56.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973122,1734576656519,-500.0,0.00024106,4,"2024-12-19T02:50:56.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973123,1734576656530,-500.0,0.00024106,4,"2024-12-19T02:50:56.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973124,1734576656541,-586.74,0.00024106,4,"2024-12-19T02:50:56.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973125,1734576656552,-500.0,0.00024106,4,"2024-12-19T02:50:56.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973126,1734576656562,-500.0,0.00024106,4,"2024-12-19T02:50:56.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973127,1734576656574,-500.0,0.00024106,4,"2024-12-19T02:50:56.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973128,1734576656584,-500.0,0.00024106,4,"2024-12-19T02:50:56.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973129,1734576656594,-500.0,0.00024106,4,"2024-12-19T02:50:56.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973130,1734576656604,-875.86,0.00024106,4,"2024-12-19T02:50:56.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973131,1734576656614,-922.69,0.00024106,4,"2024-12-19T02:50:56.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973132,1734576656624,-500.0,0.00024106,4,"2024-12-19T02:50:56.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973133,1734576656634,-500.0,0.00024106,4,"2024-12-19T02:50:56.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973134,1734576656644,-1352.82,0.00024106,4,"2024-12-19T02:50:56.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973135,1734576656654,-1139.31,0.00024106,4,"2024-12-19T02:50:56.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973136,1734576656664,-500.0,0.00024106,4,"2024-12-19T02:50:56.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973137,1734576656674,-500.0,0.00024106,4,"2024-12-19T02:50:56.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973138,1734576656683,-500.0,0.00024106,4,"2024-12-19T02:50:56.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973139,1734576656693,-678.33,0.00024106,2,"2024-12-19T02:50:56.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973140,1734576656704,-787.31,0.00024106,4,"2024-12-19T02:50:56.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973141,1734576656713,-500.0,0.00024106,4,"2024-12-19T02:50:56.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973142,1734576656725,-500.0,0.00024106,4,"2024-12-19T02:50:56.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973143,1734576656735,-500.0,0.00024106,4,"2024-12-19T02:50:56.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973144,1734576656745,-500.0,0.00024106,4,"2024-12-19T02:50:56.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973145,1734576656756,-542.48,0.00024106,4,"2024-12-19T02:50:56.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973146,1734576656769,-350.49528598,0.00024106,4,"2024-12-19T02:50:56.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973147,1734576656780,-891.63,0.00024106,4,"2024-12-19T02:50:56.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973148,1734576656791,-500.0,0.00024106,4,"2024-12-19T02:50:56.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973149,1734576656805,-500.0,0.00024106,4,"2024-12-19T02:50:56.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973150,1734576656817,-690.43,0.00024106,4,"2024-12-19T02:50:56.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973151,1734576656827,-783.72,0.00024106,4,"2024-12-19T02:50:56.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973152,1734576656837,-500.0,0.00024106,4,"2024-12-19T02:50:56.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973153,1734576656848,-500.0,0.00024106,4,"2024-12-19T02:50:56.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973154,1734576656860,-500.0,0.00024106,4,"2024-12-19T02:50:56.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973155,1734576656871,-928.28,0.00024106,4,"2024-12-19T02:50:56.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973156,1734576656881,-544.43,0.00024107,4,"2024-12-19T02:50:56.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973157,1734576656892,-500.0,0.00024107,4,"2024-12-19T02:50:56.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973158,1734576656903,-773.57,0.00024107,4,"2024-12-19T02:50:56.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973159,1734576656913,-994.3,0.00024107,4,"2024-12-19T02:50:56.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973160,1734576656923,-1113.53,0.00024107,4,"2024-12-19T02:50:56.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973161,1734576656934,-1895.11,0.00024107,4,"2024-12-19T02:50:56.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973162,1734576656944,-516.0,0.00024107,4,"2024-12-19T02:50:56.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973163,1734576656954,-500.0,0.00024107,4,"2024-12-19T02:50:56.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973164,1734576656965,-500.0,0.00024107,4,"2024-12-19T02:50:56.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973165,1734576656975,-920.49,0.00024107,4,"2024-12-19T02:50:56.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973166,1734576656984,-3590.44,0.00024107,4,"2024-12-19T02:50:56.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973167,1734576656994,-514.5,0.00024107,4,"2024-12-19T02:50:56.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973168,1734576657005,-953.28,0.00024107,4,"2024-12-19T02:50:57.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973169,1734576657016,-500.0,0.00024107,4,"2024-12-19T02:50:57.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973170,1734576657221,-500.0,0.00024107,4,"2024-12-19T02:50:57.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973171,1734576657232,-1000.0,0.00024107,4,"2024-12-19T02:50:57.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973172,1734576657243,-500.0,0.00024107,4,"2024-12-19T02:50:57.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973173,1734576657253,-793.66,0.00024107,4,"2024-12-19T02:50:57.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973174,1734576657264,-1454.24,0.00024107,4,"2024-12-19T02:50:57.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973175,1734576657274,-500.0,0.00024107,4,"2024-12-19T02:50:57.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973176,1734576657284,-500.0,0.00024108,4,"2024-12-19T02:50:57.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973177,1734576657295,-500.0,0.00024108,4,"2024-12-19T02:50:57.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973178,1734576657308,-660.2,0.00024108,4,"2024-12-19T02:50:57.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973179,1734576657318,-573.08,0.00024108,4,"2024-12-19T02:50:57.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973180,1734576657328,-500.0,0.00024108,4,"2024-12-19T02:50:57.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973181,1734576657339,-500.0,0.00024108,4,"2024-12-19T02:50:57.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973182,1734576657349,-500.0,0.00024108,4,"2024-12-19T02:50:57.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973183,1734576657359,-500.0,0.00024108,4,"2024-12-19T02:50:57.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973184,1734576657369,-500.0,0.00024108,4,"2024-12-19T02:50:57.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973185,1734576657379,-500.0,0.00024108,7,"2024-12-19T02:50:57.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973186,1734576657389,-362.86135803,0.00024108,4,"2024-12-19T02:50:57.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973187,1734576657399,-500.0,0.00024108,4,"2024-12-19T02:50:57.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973188,1734576657411,-500.0,0.00024108,4,"2024-12-19T02:50:57.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973189,1734576657421,-525.49,0.00024108,4,"2024-12-19T02:50:57.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973190,1734576657432,-500.0,0.00024108,4,"2024-12-19T02:50:57.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973191,1734576657442,-500.0,0.00024108,4,"2024-12-19T02:50:57.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973192,1734576657452,-500.0,0.00024108,4,"2024-12-19T02:50:57.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973193,1734576657462,-500.0,0.00024108,4,"2024-12-19T02:50:57.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973194,1734576657472,-500.0,0.00024108,4,"2024-12-19T02:50:57.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973195,1734576657483,-500.0,0.00024108,4,"2024-12-19T02:50:57.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973196,1734576657493,-500.0,0.00024108,4,"2024-12-19T02:50:57.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973197,1734576657503,-500.0,0.00024108,4,"2024-12-19T02:50:57.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973198,1734576657516,-500.0,0.00024108,4,"2024-12-19T02:50:57.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973199,1734576657530,-500.0,0.00024108,4,"2024-12-19T02:50:57.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973200,1734576657545,-520.52,0.00024108,4,"2024-12-19T02:50:57.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973201,1734576657565,-500.0,0.00024108,4,"2024-12-19T02:50:57.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973202,1734576657586,-500.0,0.00024108,4,"2024-12-19T02:50:57.586",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973203,1734576657609,-567.23,0.00024108,4,"2024-12-19T02:50:57.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973204,1734576657630,-500.0,0.00024108,4,"2024-12-19T02:50:57.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973205,1734576657651,-500.0,0.00024108,4,"2024-12-19T02:50:57.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973206,1734576657673,-500.0,0.00024108,4,"2024-12-19T02:50:57.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973207,1734576657696,-638.02,0.00024108,4,"2024-12-19T02:50:57.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973208,1734576657719,-500.0,0.00024108,4,"2024-12-19T02:50:57.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973209,1734576657743,-500.0,0.00024108,4,"2024-12-19T02:50:57.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973210,1734576657767,-150.0,0.00024131,4,"2024-12-19T02:50:57.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973211,1734576657789,-3139.6485018,0.00024145,2,"2024-12-19T02:50:57.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973212,1734576657811,-150.0,0.00024153,4,"2024-12-19T02:50:57.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973213,1734576657836,-150.0,0.00024165,4,"2024-12-19T02:50:57.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973214,1734576657859,-621.72295952,0.0002418,4,"2024-12-19T02:50:57.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973215,1734576657881,-490.25720828,0.0002418,4,"2024-12-19T02:50:57.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973216,1734576657904,-500.0,0.0002418,4,"2024-12-19T02:50:57.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973217,1734576657927,-869.01,0.0002418,4,"2024-12-19T02:50:57.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973218,1734576657950,-1158.61,0.0002418,4,"2024-12-19T02:50:57.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973219,1734576657974,-647.06,0.0002418,4,"2024-12-19T02:50:57.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973220,1734576657996,-500.0,0.0002418,4,"2024-12-19T02:50:57.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973221,1734576658020,-500.0,0.0002418,4,"2024-12-19T02:50:58.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973222,1734576658044,-556.45,0.0002418,4,"2024-12-19T02:50:58.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973223,1734576658068,-1467.81,0.0002418,4,"2024-12-19T02:50:58.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973224,1734576658092,-500.0,0.0002418,4,"2024-12-19T02:50:58.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973225,1734576658116,-500.0,0.0002418,4,"2024-12-19T02:50:58.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973226,1734576658138,-500.0,0.0002418,4,"2024-12-19T02:50:58.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973227,1734576658162,-564.20905506,0.0002418,4,"2024-12-19T02:50:58.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973228,1734576658185,-500.0,0.0002418,4,"2024-12-19T02:50:58.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973229,1734576658208,-160.88453525,0.0002418,4,"2024-12-19T02:50:58.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973230,1734576658233,-566.16,0.0002418,4,"2024-12-19T02:50:58.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973231,1734576658256,-502.08,0.0002418,4,"2024-12-19T02:50:58.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973232,1734576658280,-787.42,0.0002418,4,"2024-12-19T02:50:58.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973233,1734576658303,-634.01,0.0002418,4,"2024-12-19T02:50:58.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973234,1734576658327,-500.0,0.0002418,4,"2024-12-19T02:50:58.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973235,1734576658350,-998.74,0.00024181,4,"2024-12-19T02:50:58.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973236,1734576658375,-573.67214711,0.00024181,4,"2024-12-19T02:50:58.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973237,1734576658398,-500.0,0.00024181,4,"2024-12-19T02:50:58.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973238,1734576658413,-583.23,0.00024181,4,"2024-12-19T02:50:58.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973239,1734576658425,-500.0,0.00024181,4,"2024-12-19T02:50:58.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973240,1734576658436,-783.29,0.00024181,4,"2024-12-19T02:50:58.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973241,1734576658446,-500.0,0.00024181,4,"2024-12-19T02:50:58.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973242,1734576658456,-580.22,0.00024181,4,"2024-12-19T02:50:58.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973243,1734576658467,-659.87,0.00024181,4,"2024-12-19T02:50:58.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973244,1734576658478,-500.0,0.00024181,4,"2024-12-19T02:50:58.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973245,1734576658488,-721.9,0.00024181,4,"2024-12-19T02:50:58.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973246,1734576658499,-1363.63,0.00024181,4,"2024-12-19T02:50:58.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973247,1734576658509,-500.0,0.00024181,4,"2024-12-19T02:50:58.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973248,1734576658519,-500.0,0.00024181,4,"2024-12-19T02:50:58.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973249,1734576658529,-500.0,0.00024181,4,"2024-12-19T02:50:58.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973250,1734576658540,-2127.52,0.00024181,4,"2024-12-19T02:50:58.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973251,1734576658550,-500.0,0.00024181,4,"2024-12-19T02:50:58.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973252,1734576658561,-500.0,0.00024181,4,"2024-12-19T02:50:58.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973253,1734576658571,-500.0,0.00024181,4,"2024-12-19T02:50:58.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973254,1734576658580,-500.0,0.00024181,4,"2024-12-19T02:50:58.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973255,1734576658590,-150.0,0.00024191,4,"2024-12-19T02:50:58.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973256,1734576658600,-155.22649181,0.00024192,2,"2024-12-19T02:50:58.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973257,1734576658610,-150.0,0.00024199,4,"2024-12-19T02:50:58.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973258,1734576658620,-1400.0,0.000242,8,"2024-12-19T02:50:58.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973259,1734576658630,-150.0,0.00024217,4,"2024-12-19T02:50:58.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973260,1734576658642,-204.0,0.0002423,2,"2024-12-19T02:50:58.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973261,1734576658654,-150.0,0.00024233,4,"2024-12-19T02:50:58.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973262,1734576658666,-500.0,0.00024235,7,"2024-12-19T02:50:58.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973263,1734576658679,-394.0,0.0002425,2,"2024-12-19T02:50:58.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973264,1734576658693,-150.0,0.00024268,4,"2024-12-19T02:50:58.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973265,1734576658704,-150.0,0.00024282,4,"2024-12-19T02:50:58.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973266,1734576658715,-263.31768128,0.0002429,7,"2024-12-19T02:50:58.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973267,1734576658725,-1700.0,0.000243,8,"2024-12-19T02:50:58.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973268,1734576658735,-155.22649181,0.00024301,2,"2024-12-19T02:50:58.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973269,1734576658747,-150.0,0.00024302,4,"2024-12-19T02:50:58.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973270,1734576658757,-150.0,0.00024305,4,"2024-12-19T02:50:58.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973271,1734576658769,-444.4875,0.00024323,2,"2024-12-19T02:50:58.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973272,1734576658783,-150.0,0.00024336,4,"2024-12-19T02:50:58.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973273,1734576658794,-150.0,0.00024346,4,"2024-12-19T02:50:58.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973274,1734576658808,-150.0,0.0002437,4,"2024-12-19T02:50:58.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973275,1734576658821,-500.0,0.0002438,4,"2024-12-19T02:50:58.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973276,1734576658831,-500.0,0.0002438,4,"2024-12-19T02:50:58.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973277,1734576658842,-500.0,0.0002438,4,"2024-12-19T02:50:58.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973278,1734576658852,-500.0,0.0002438,4,"2024-12-19T02:50:58.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973279,1734576658862,-500.0,0.0002438,4,"2024-12-19T02:50:58.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973280,1734576658872,-500.0,0.0002438,4,"2024-12-19T02:50:58.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973281,1734576658882,-336.9264934,0.0002438,4,"2024-12-19T02:50:58.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973282,1734576658891,-857.04,0.0002438,4,"2024-12-19T02:50:58.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973283,1734576658900,-500.0,0.0002438,4,"2024-12-19T02:50:58.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973284,1734576658909,-500.0,0.0002438,4,"2024-12-19T02:50:58.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973285,1734576658919,-500.0,0.0002438,4,"2024-12-19T02:50:58.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973286,1734576658929,-481.70720336,0.0002438,4,"2024-12-19T02:50:58.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973287,1734576658939,-500.0,0.0002438,4,"2024-12-19T02:50:58.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973288,1734576658949,-500.0,0.0002438,4,"2024-12-19T02:50:58.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973289,1734576658958,-573.04,0.0002438,4,"2024-12-19T02:50:58.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973290,1734576658968,-539.13,0.0002438,4,"2024-12-19T02:50:58.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973291,1734576658977,-500.0,0.0002438,4,"2024-12-19T02:50:58.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973292,1734576658987,-500.0,0.0002438,4,"2024-12-19T02:50:58.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973293,1734576658996,-500.0,0.0002438,4,"2024-12-19T02:50:58.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973294,1734576659005,-669.36,0.0002438,4,"2024-12-19T02:50:59.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973295,1734576659015,-294.19277223,0.0002438,4,"2024-12-19T02:50:59.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973296,1734576659024,-501.61,0.0002438,4,"2024-12-19T02:50:59.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973297,1734576659033,-679.02,0.0002438,4,"2024-12-19T02:50:59.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973298,1734576659043,-500.0,0.0002438,4,"2024-12-19T02:50:59.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973299,1734576659054,-500.0,0.0002438,4,"2024-12-19T02:50:59.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973300,1734576659064,-500.0,0.0002438,4,"2024-12-19T02:50:59.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973301,1734576659074,-500.0,0.0002438,4,"2024-12-19T02:50:59.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973302,1734576659084,-500.0,0.0002438,4,"2024-12-19T02:50:59.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973303,1734576659095,-500.0,0.0002438,4,"2024-12-19T02:50:59.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973304,1734576659105,-500.0,0.0002438,4,"2024-12-19T02:50:59.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973305,1734576659114,-586.74,0.0002438,4,"2024-12-19T02:50:59.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973306,1734576659123,-500.0,0.0002438,4,"2024-12-19T02:50:59.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973307,1734576659133,-500.0,0.0002438,4,"2024-12-19T02:50:59.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973308,1734576659142,-500.0,0.0002438,4,"2024-12-19T02:50:59.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973309,1734576659152,-500.0,0.0002438,4,"2024-12-19T02:50:59.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973310,1734576659162,-500.0,0.0002438,4,"2024-12-19T02:50:59.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973311,1734576659171,-875.86,0.0002438,4,"2024-12-19T02:50:59.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973312,1734576659181,-922.69,0.0002438,4,"2024-12-19T02:50:59.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973313,1734576659191,-500.0,0.0002438,4,"2024-12-19T02:50:59.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973314,1734576659201,-500.0,0.0002438,4,"2024-12-19T02:50:59.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973315,1734576659210,-1352.82,0.0002438,4,"2024-12-19T02:50:59.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973316,1734576659220,-1139.31,0.0002438,4,"2024-12-19T02:50:59.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973317,1734576659230,-500.0,0.0002438,4,"2024-12-19T02:50:59.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973318,1734576659240,-500.0,0.0002438,4,"2024-12-19T02:50:59.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973319,1734576659249,-500.0,0.0002438,4,"2024-12-19T02:50:59.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973320,1734576659259,-678.33,0.0002438,2,"2024-12-19T02:50:59.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973321,1734576659269,-787.31,0.0002438,4,"2024-12-19T02:50:59.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973322,1734576659278,-500.0,0.0002438,4,"2024-12-19T02:50:59.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973323,1734576659288,-500.0,0.0002438,4,"2024-12-19T02:50:59.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973324,1734576659297,-500.0,0.0002438,4,"2024-12-19T02:50:59.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973325,1734576659308,-500.0,0.0002438,4,"2024-12-19T02:50:59.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973326,1734576659317,-542.48,0.0002438,4,"2024-12-19T02:50:59.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973327,1734576659327,-891.63,0.0002438,4,"2024-12-19T02:50:59.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973328,1734576659336,-500.0,0.0002438,4,"2024-12-19T02:50:59.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973329,1734576659346,-500.0,0.0002438,4,"2024-12-19T02:50:59.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973330,1734576659356,-690.43,0.0002438,4,"2024-12-19T02:50:59.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973331,1734576659365,-783.72,0.0002438,4,"2024-12-19T02:50:59.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973332,1734576659374,-500.0,0.0002438,4,"2024-12-19T02:50:59.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973333,1734576659384,-500.0,0.0002438,4,"2024-12-19T02:50:59.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973334,1734576659394,-500.0,0.0002438,4,"2024-12-19T02:50:59.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973335,1734576659405,-928.28,0.0002438,4,"2024-12-19T02:50:59.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973336,1734576659414,-544.43,0.00024381,4,"2024-12-19T02:50:59.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973337,1734576659423,-500.0,0.00024381,4,"2024-12-19T02:50:59.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973338,1734576659432,-773.57,0.00024381,4,"2024-12-19T02:50:59.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973339,1734576659442,-994.3,0.00024381,4,"2024-12-19T02:50:59.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973340,1734576659451,-1113.53,0.00024381,4,"2024-12-19T02:50:59.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973341,1734576659461,-1895.11,0.00024381,4,"2024-12-19T02:50:59.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973342,1734576659470,-516.0,0.00024381,4,"2024-12-19T02:50:59.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973343,1734576659479,-500.0,0.00024381,4,"2024-12-19T02:50:59.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973344,1734576659488,-500.0,0.00024381,4,"2024-12-19T02:50:59.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973345,1734576659499,-920.49,0.00024381,4,"2024-12-19T02:50:59.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973346,1734576659509,-3590.44,0.00024381,4,"2024-12-19T02:50:59.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973347,1734576659519,-514.5,0.00024381,4,"2024-12-19T02:50:59.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973348,1734576659529,-953.28,0.00024381,4,"2024-12-19T02:50:59.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973349,1734576659539,-500.0,0.00024381,4,"2024-12-19T02:50:59.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973350,1734576659549,-261.3272664,0.00024381,4,"2024-12-19T02:50:59.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973351,1734576659560,-1000.0,0.00024381,4,"2024-12-19T02:50:59.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973352,1734576659570,-500.0,0.00024381,4,"2024-12-19T02:50:59.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973353,1734576659580,-793.66,0.00024381,4,"2024-12-19T02:50:59.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973354,1734576659590,-1454.24,0.00024381,4,"2024-12-19T02:50:59.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973355,1734576659600,-500.0,0.00024381,4,"2024-12-19T02:50:59.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973356,1734576659610,-432.61,0.00024382,4,"2024-12-19T02:50:59.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973357,1734576659619,-226.85754206,0.00024382,4,"2024-12-19T02:50:59.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973358,1734576659629,-660.2,0.00024382,4,"2024-12-19T02:50:59.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973359,1734576659638,-573.08,0.00024382,4,"2024-12-19T02:50:59.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973360,1734576659647,-500.0,0.00024382,4,"2024-12-19T02:50:59.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973361,1734576659656,-500.0,0.00024382,4,"2024-12-19T02:50:59.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973362,1734576659665,-52.10590135,0.00024382,4,"2024-12-19T02:50:59.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973363,1734576659836,-447.89409865,0.00024382,4,"2024-12-19T02:50:59.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973364,1734576659846,-297.89986855,0.00024382,4,"2024-12-19T02:50:59.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973365,1734576659859,-202.10013145,0.00024382,4,"2024-12-19T02:50:59.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973366,1734576659869,-500.0,0.00024382,4,"2024-12-19T02:50:59.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973367,1734576659879,-500.0,0.00024382,7,"2024-12-19T02:50:59.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973368,1734576659888,-500.0,0.00024382,4,"2024-12-19T02:50:59.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973369,1734576659898,-289.96868683,0.00024382,4,"2024-12-19T02:50:59.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973371,1734577408223,160.05,0.00010137,2,"2024-12-19T03:03:28.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973374,1734577603208,450.0,0.00013,2,"2024-12-19T03:06:43.208",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973380,1734577831702,-574.68,0.00019443,2,"2024-12-19T03:10:31.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973382,1734577831712,-20000.0,0.0002,2,"2024-12-19T03:10:31.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973384,1734577831722,-219.73584826,0.000209,2,"2024-12-19T03:10:31.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973386,1734577831731,-508.61,0.00021,2,"2024-12-19T03:10:31.731",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973388,1734577831741,-200.0,0.00021233,2,"2024-12-19T03:10:31.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973389,1734577831750,-1290.86,0.00021269,2,"2024-12-19T03:10:31.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973390,1734577831760,-200.0,0.00021273,2,"2024-12-19T03:10:31.760",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973391,1734577831769,-235.51,0.00021289,2,"2024-12-19T03:10:31.769",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973392,1734577831779,-180.99,0.00021299,2,"2024-12-19T03:10:31.779",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973393,1734577831788,-2751.0,0.00021326,2,"2024-12-19T03:10:31.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973394,1734577831798,-1000.0,0.00021326,2,"2024-12-19T03:10:31.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973395,1734577831809,-161.58,0.00021428,2,"2024-12-19T03:10:31.809",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973396,1734577831819,-250.0,0.00021463,2,"2024-12-19T03:10:31.819",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973397,1734577831829,-250.0,0.00021495,2,"2024-12-19T03:10:31.829",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973398,1734577831838,-250.0,0.00021606,2,"2024-12-19T03:10:31.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973399,1734577831848,-152.24,0.00021634,30,"2024-12-19T03:10:31.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973400,1734577831858,-609.65640879,0.00021678,2,"2024-12-19T03:10:31.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973401,1734577831868,-574.68,0.00021707,2,"2024-12-19T03:10:31.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973402,1734577831879,-23900.0,0.00021746,2,"2024-12-19T03:10:31.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973403,1734577831889,-250.0,0.00021778,2,"2024-12-19T03:10:31.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973404,1734577831898,-186.33,0.00021803,2,"2024-12-19T03:10:31.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973405,1734577831907,-221.98,0.00021831,2,"2024-12-19T03:10:31.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973406,1734577831916,-767.73,0.00021835,2,"2024-12-19T03:10:31.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973407,1734577831925,-814.45305597,0.00021988,2,"2024-12-19T03:10:31.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973408,1734577831935,-1000.0,0.00022077,2,"2024-12-19T03:10:31.935",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973409,1734577831945,-332.00521,0.00022088,7,"2024-12-19T03:10:31.945",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973410,1734577831954,-6691.0,0.00022088,2,"2024-12-19T03:10:31.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973411,1734577831963,-1500.0,0.00022243,2,"2024-12-19T03:10:31.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973412,1734577831973,-170.11,0.00022286,2,"2024-12-19T03:10:31.973",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973413,1734577831982,-332.00521,0.00022288,7,"2024-12-19T03:10:31.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973414,1734577831991,-814.45305597,0.00022436,2,"2024-12-19T03:10:31.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973415,1734577832000,-150.0,0.00022488,4,"2024-12-19T03:10:32.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973416,1734577832009,-150.0,0.00022488,4,"2024-12-19T03:10:32.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973417,1734577832018,-150.0,0.00022488,4,"2024-12-19T03:10:32.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973418,1734577832027,-332.00521,0.00022488,7,"2024-12-19T03:10:32.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973419,1734577832036,-500.0,0.00022536,4,"2024-12-19T03:10:32.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973420,1734577832045,-500.0,0.00022536,4,"2024-12-19T03:10:32.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973421,1734577832055,-500.0,0.00022536,4,"2024-12-19T03:10:32.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973422,1734577832066,-500.0,0.00022536,4,"2024-12-19T03:10:32.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973423,1734577832075,-500.0,0.00022536,4,"2024-12-19T03:10:32.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973424,1734577832085,-500.0,0.00022536,4,"2024-12-19T03:10:32.085",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973425,1734577832094,-500.0,0.00022536,4,"2024-12-19T03:10:32.094",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973426,1734577832103,-500.0,0.00022536,4,"2024-12-19T03:10:32.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973427,1734577832114,-398.38129283,0.00022536,4,"2024-12-19T03:10:32.114",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973428,1734577832123,-500.0,0.00022536,4,"2024-12-19T03:10:32.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973429,1734577832132,-500.0,0.00022536,4,"2024-12-19T03:10:32.132",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973430,1734577832145,-500.0,0.00022536,4,"2024-12-19T03:10:32.145",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973431,1734577832154,-500.0,0.00022536,4,"2024-12-19T03:10:32.154",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973432,1734577832164,-500.0,0.00022536,4,"2024-12-19T03:10:32.164",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973433,1734577832174,-463.72247217,0.00022536,4,"2024-12-19T03:10:32.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973434,1734577832183,-500.0,0.00022536,4,"2024-12-19T03:10:32.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973435,1734577832192,-500.0,0.00022536,2,"2024-12-19T03:10:32.192",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973436,1734577832201,-500.0,0.00022536,4,"2024-12-19T03:10:32.201",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973437,1734577832211,-500.0,0.00022536,4,"2024-12-19T03:10:32.211",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973438,1734577832220,-500.0,0.00022536,4,"2024-12-19T03:10:32.220",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973439,1734577832229,-500.0,0.00022536,4,"2024-12-19T03:10:32.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973440,1734577832238,-500.0,0.00022536,4,"2024-12-19T03:10:32.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973441,1734577832248,-500.0,0.00022536,4,"2024-12-19T03:10:32.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973442,1734577832257,-500.0,0.00022536,4,"2024-12-19T03:10:32.257",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973443,1734577832266,-500.0,0.00022536,4,"2024-12-19T03:10:32.266",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973444,1734577832276,-500.0,0.00022536,4,"2024-12-19T03:10:32.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973445,1734577832285,-500.0,0.00022536,4,"2024-12-19T03:10:32.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973446,1734577832294,-500.0,0.00022536,4,"2024-12-19T03:10:32.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973447,1734577832303,-500.0,0.00022536,4,"2024-12-19T03:10:32.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973448,1734577832314,-500.0,0.00022536,4,"2024-12-19T03:10:32.314",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973449,1734577832323,-500.0,0.00022536,4,"2024-12-19T03:10:32.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973450,1734577832333,-500.0,0.00022536,4,"2024-12-19T03:10:32.333",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973451,1734577832342,-500.0,0.00022536,4,"2024-12-19T03:10:32.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973452,1734577832351,-500.0,0.00022536,4,"2024-12-19T03:10:32.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973453,1734577832361,-500.0,0.00022536,4,"2024-12-19T03:10:32.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973454,1734577832370,-60.88067005,0.00022536,4,"2024-12-19T03:10:32.370",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973455,1734577832624,-439.11932995,0.00022536,4,"2024-12-19T03:10:32.624",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973456,1734577832636,-500.0,0.00022536,4,"2024-12-19T03:10:32.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973457,1734577832648,-500.0,0.00022536,4,"2024-12-19T03:10:32.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973458,1734577832660,-500.0,0.00022536,4,"2024-12-19T03:10:32.660",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973459,1734577832671,-478.27438868,0.00022536,4,"2024-12-19T03:10:32.671",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973460,1734577832684,-21.72561132,0.00022536,4,"2024-12-19T03:10:32.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973461,1734577832694,-500.0,0.00022536,4,"2024-12-19T03:10:32.694",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973462,1734577832705,-500.0,0.00022536,4,"2024-12-19T03:10:32.705",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973463,1734577832715,-500.0,0.00022536,4,"2024-12-19T03:10:32.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973464,1734577832725,-500.0,0.00022536,4,"2024-12-19T03:10:32.725",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973465,1734577832737,-502.85,0.00022536,4,"2024-12-19T03:10:32.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973466,1734577832748,-500.0,0.00022536,4,"2024-12-19T03:10:32.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973467,1734577832760,-500.0,0.00022536,4,"2024-12-19T03:10:32.760",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973468,1734577832771,-105.99573243,0.00022536,4,"2024-12-19T03:10:32.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973469,1734577832785,-394.00426757,0.00022536,4,"2024-12-19T03:10:32.785",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973470,1734577832796,-500.0,0.00022536,4,"2024-12-19T03:10:32.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973471,1734577832811,-500.0,0.00022536,4,"2024-12-19T03:10:32.811",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973472,1734577832822,-500.0,0.00022536,4,"2024-12-19T03:10:32.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973473,1734577832833,-530.11,0.00022536,4,"2024-12-19T03:10:32.833",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973474,1734577832844,-500.0,0.00022536,4,"2024-12-19T03:10:32.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973475,1734577832856,-527.8686706,0.00022536,4,"2024-12-19T03:10:32.856",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973476,1734577832868,-500.0,0.00022537,4,"2024-12-19T03:10:32.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973477,1734577832879,-500.0,0.00022537,4,"2024-12-19T03:10:32.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973478,1734577832891,-500.0,0.00022537,4,"2024-12-19T03:10:32.891",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973479,1734577832902,-500.0,0.00022537,4,"2024-12-19T03:10:32.902",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973480,1734577832914,-181.55682788,0.00022537,4,"2024-12-19T03:10:32.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973481,1734577832926,-511.13553812,0.00022537,4,"2024-12-19T03:10:32.926",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973482,1734577832937,-500.0,0.00022537,4,"2024-12-19T03:10:32.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973483,1734577832948,-452.44777517,0.00022537,4,"2024-12-19T03:10:32.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973484,1734577832959,-500.0,0.00022537,4,"2024-12-19T03:10:32.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973485,1734577832969,-500.0,0.00022537,4,"2024-12-19T03:10:32.969",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973486,1734577832981,-500.0,0.00022537,7,"2024-12-19T03:10:32.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973487,1734577832992,-500.0,0.00022537,4,"2024-12-19T03:10:32.992",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973488,1734577833002,-500.0,0.00022537,4,"2024-12-19T03:10:33.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973489,1734577833013,-500.0,0.00022537,4,"2024-12-19T03:10:33.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973490,1734577833025,-511.16802956,0.00022537,4,"2024-12-19T03:10:33.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973491,1734577833036,-503.08070134,0.00022537,4,"2024-12-19T03:10:33.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973492,1734577833049,-507.30624498,0.00022537,4,"2024-12-19T03:10:33.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973493,1734577833067,-511.17282819,0.00022537,4,"2024-12-19T03:10:33.067",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973494,1734577833078,-513.97026166,0.00022537,4,"2024-12-19T03:10:33.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973495,1734577833090,-508.8889028,0.00022537,4,"2024-12-19T03:10:33.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973496,1734577833103,-510.99500093,0.00022537,4,"2024-12-19T03:10:33.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973497,1734577833113,-506.04493409,0.00022537,4,"2024-12-19T03:10:33.113",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973498,1734577833123,-510.32780701,0.00022537,4,"2024-12-19T03:10:33.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973499,1734577833133,-504.59087034,0.00022537,4,"2024-12-19T03:10:33.133",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973500,1734577833146,-428.79791234,0.00022537,4,"2024-12-19T03:10:33.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973501,1734577833157,-275.83018898,0.00022537,4,"2024-12-19T03:10:33.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973502,1734577833168,-500.0,0.00022537,4,"2024-12-19T03:10:33.168",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973503,1734577833182,-495.84299681,0.00022537,4,"2024-12-19T03:10:33.182",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973504,1734577833195,-500.0,0.00022537,4,"2024-12-19T03:10:33.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973505,1734577833206,-500.0,0.00022537,4,"2024-12-19T03:10:33.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973506,1734577833217,-500.0,0.00022537,4,"2024-12-19T03:10:33.217",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973507,1734577833227,-500.0,0.00022537,4,"2024-12-19T03:10:33.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973508,1734577833237,-500.0,0.00022537,4,"2024-12-19T03:10:33.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973509,1734577833247,-500.0,0.00022537,4,"2024-12-19T03:10:33.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973510,1734577833258,-500.0,0.00022537,4,"2024-12-19T03:10:33.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973511,1734577833270,-500.0,0.00022537,4,"2024-12-19T03:10:33.270",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973512,1734577833281,-500.0,0.00022537,4,"2024-12-19T03:10:33.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973513,1734577833293,-500.0,0.00022537,4,"2024-12-19T03:10:33.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973514,1734577833307,-500.0,0.00022537,4,"2024-12-19T03:10:33.307",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973515,1734577833318,-500.0,0.00022537,4,"2024-12-19T03:10:33.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973516,1734577833330,-375.61138531,0.00022537,4,"2024-12-19T03:10:33.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973517,1734577833341,-500.0,0.00022537,4,"2024-12-19T03:10:33.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973518,1734577833351,-500.0,0.00022537,4,"2024-12-19T03:10:33.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973519,1734577833362,-175.7756589,0.00022573,2,"2024-12-19T03:10:33.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973520,1734577833373,-2128.46664782,0.00022609,2,"2024-12-19T03:10:33.373",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973521,1734577833388,-3715.05361504,0.00022609,2,"2024-12-19T03:10:33.388",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973522,1734577833398,-1000.0,0.0002261,2,"2024-12-19T03:10:33.398",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973523,1734577833409,-2500.0,0.0002261,2,"2024-12-19T03:10:33.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973524,1734577833419,-1000.0,0.00022615,2,"2024-12-19T03:10:33.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973525,1734577833431,-150.0,0.00022619,4,"2024-12-19T03:10:33.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973526,1734577833442,-150.0,0.00022643,2,"2024-12-19T03:10:33.442",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973527,1734577833453,-332.00521,0.00022688,7,"2024-12-19T03:10:33.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973528,1734577833464,-500.0,0.00022709,4,"2024-12-19T03:10:33.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973529,1734577833475,-785.13,0.00022709,4,"2024-12-19T03:10:33.475",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973530,1734577833486,-500.0,0.00022709,4,"2024-12-19T03:10:33.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973531,1734577833497,-507.72835291,0.00022709,2,"2024-12-19T03:10:33.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973532,1734577833509,-507.3397487,0.00022709,4,"2024-12-19T03:10:33.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973533,1734577833519,-713.54,0.00022709,4,"2024-12-19T03:10:33.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973534,1734577833531,-500.0,0.00022709,4,"2024-12-19T03:10:33.531",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973535,1734577833541,-500.0,0.00022709,4,"2024-12-19T03:10:33.541",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973536,1734577833552,-500.0,0.00022709,4,"2024-12-19T03:10:33.552",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973537,1734577833565,-508.49422683,0.00022709,2,"2024-12-19T03:10:33.565",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973538,1734577833576,-500.0,0.00022709,4,"2024-12-19T03:10:33.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973539,1734577833587,-500.0,0.00022709,4,"2024-12-19T03:10:33.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973540,1734577833598,-576.81495914,0.00022709,4,"2024-12-19T03:10:33.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973541,1734577833609,-559.55,0.00022709,4,"2024-12-19T03:10:33.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973542,1734577833620,-500.0,0.00022709,4,"2024-12-19T03:10:33.620",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973543,1734577833631,-594.42,0.00022709,4,"2024-12-19T03:10:33.631",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973544,1734577833642,-567.57,0.00022709,4,"2024-12-19T03:10:33.642",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973545,1734577833652,-500.0,0.00022709,4,"2024-12-19T03:10:33.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973546,1734577833663,-500.0,0.00022709,4,"2024-12-19T03:10:33.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973547,1734577833674,-415.87336701,0.00022709,4,"2024-12-19T03:10:33.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973548,1734577833687,-84.12663299,0.00022709,4,"2024-12-19T03:10:33.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973549,1734577833698,-504.69285529,0.00022709,4,"2024-12-19T03:10:33.698",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973570,1734577837648,-306.24714471,0.00022709,4,"2024-12-19T03:10:37.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973571,1734577837659,-500.0,0.00022709,4,"2024-12-19T03:10:37.659",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973572,1734577837670,-500.0,0.00022709,4,"2024-12-19T03:10:37.670",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973573,1734577837681,-3301.777998,0.00022709,4,"2024-12-19T03:10:37.681",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973574,1734577837691,-4981.563803,0.00022709,4,"2024-12-19T03:10:37.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973575,1734577837702,-186.51507,0.00022709,4,"2024-12-19T03:10:37.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973576,1734577837712,-500.0,0.00022709,4,"2024-12-19T03:10:37.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973577,1734577837723,-500.0,0.00022709,4,"2024-12-19T03:10:37.723",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973578,1734577837733,-614.85,0.00022709,4,"2024-12-19T03:10:37.733",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973579,1734577837744,-500.0,0.00022709,4,"2024-12-19T03:10:37.744",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973580,1734577837755,-500.0,0.00022709,4,"2024-12-19T03:10:37.755",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973581,1734577837766,-500.0,0.00022709,4,"2024-12-19T03:10:37.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973582,1734577837777,-500.0,0.00022709,4,"2024-12-19T03:10:37.777",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973583,1734577837789,-538.53,0.00022709,4,"2024-12-19T03:10:37.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973584,1734577837800,-500.0,0.00022709,4,"2024-12-19T03:10:37.800",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973585,1734577837813,-532.14,0.00022709,4,"2024-12-19T03:10:37.813",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973586,1734577837823,-500.0,0.00022709,4,"2024-12-19T03:10:37.823",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973587,1734577837834,-500.0,0.00022709,4,"2024-12-19T03:10:37.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973588,1734577837844,-500.0,0.00022709,4,"2024-12-19T03:10:37.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973589,1734577837855,-500.0,0.00022709,4,"2024-12-19T03:10:37.855",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973590,1734577837865,-500.0,0.00022709,4,"2024-12-19T03:10:37.865",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973591,1734577837876,-500.0,0.00022709,4,"2024-12-19T03:10:37.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973592,1734577837886,-1023.95,0.00022709,4,"2024-12-19T03:10:37.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973593,1734577837896,-748.04,0.00022709,4,"2024-12-19T03:10:37.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973594,1734577837907,-2006.57,0.00022709,4,"2024-12-19T03:10:37.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973595,1734577837918,-500.0,0.00022709,4,"2024-12-19T03:10:37.918",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973596,1734577837928,-500.0,0.00022709,4,"2024-12-19T03:10:37.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973597,1734577837937,-1780.27,0.00022709,4,"2024-12-19T03:10:37.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973598,1734577837948,-500.0,0.00022709,4,"2024-12-19T03:10:37.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973599,1734577837959,-927.24,0.00022709,4,"2024-12-19T03:10:37.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973600,1734577837970,-500.0,0.00022709,4,"2024-12-19T03:10:37.970",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973601,1734577837980,-1231.54,0.00022709,4,"2024-12-19T03:10:37.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973602,1734577837990,-935.01,0.00022709,4,"2024-12-19T03:10:37.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973603,1734577838000,-500.0,0.00022709,4,"2024-12-19T03:10:38.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973604,1734577838009,-500.0,0.00022709,4,"2024-12-19T03:10:38.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973605,1734577838018,-500.0,0.00022709,4,"2024-12-19T03:10:38.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973606,1734577838027,-500.0,0.00022709,4,"2024-12-19T03:10:38.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973607,1734577838036,-500.0,0.00022709,4,"2024-12-19T03:10:38.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973608,1734577838045,-500.0,0.00022709,4,"2024-12-19T03:10:38.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973609,1734577838055,-500.0,0.00022709,4,"2024-12-19T03:10:38.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973610,1734577838071,-500.0,0.00022709,4,"2024-12-19T03:10:38.071",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973611,1734577838080,-500.0,0.00022709,4,"2024-12-19T03:10:38.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973612,1734577838090,-500.0,0.00022709,4,"2024-12-19T03:10:38.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973613,1734577838099,-500.0,0.00022709,4,"2024-12-19T03:10:38.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973614,1734577838108,-500.0,0.00022709,4,"2024-12-19T03:10:38.108",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973615,1734577838394,-500.0,0.00022709,4,"2024-12-19T03:10:38.394",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973616,1734577838413,-500.0,0.00022709,4,"2024-12-19T03:10:38.413",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973617,1734577838424,-500.0,0.00022709,4,"2024-12-19T03:10:38.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973619,1734577838433,-500.0,0.00022709,4,"2024-12-19T03:10:38.433",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973621,1734577838442,-500.0,0.00022709,4,"2024-12-19T03:10:38.442",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973622,1734577838452,-500.0,0.00022709,4,"2024-12-19T03:10:38.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973624,1734577838461,-500.0,0.00022709,4,"2024-12-19T03:10:38.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973626,1734577838470,-573.83,0.00022709,4,"2024-12-19T03:10:38.470",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973629,1734577838479,-500.0,0.00022709,4,"2024-12-19T03:10:38.479",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973631,1734577838489,-752.41,0.00022709,4,"2024-12-19T03:10:38.489",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973632,1734577838498,-500.0,0.00022709,4,"2024-12-19T03:10:38.498",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973634,1734577838507,-1680.8414957,0.0002271,2,"2024-12-19T03:10:38.507",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973636,1734577838517,-88131.825,0.0002271,2,"2024-12-19T03:10:38.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973638,1734577838526,-7680.4685,0.0002271,2,"2024-12-19T03:10:38.526",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973639,1734577838535,-5000.0,0.00022711,2,"2024-12-19T03:10:38.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973640,1734577838545,-150.0,0.00022738,4,"2024-12-19T03:10:38.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973641,1734577838554,-150.0,0.00022751,4,"2024-12-19T03:10:38.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973642,1734577838567,-569.39,0.00022809,4,"2024-12-19T03:10:38.567",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973643,1734577838577,-500.0,0.00022809,4,"2024-12-19T03:10:38.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973644,1734577838587,-500.0,0.00022809,4,"2024-12-19T03:10:38.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973645,1734577838596,-500.0,0.00022809,4,"2024-12-19T03:10:38.596",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973646,1734577838606,-500.0,0.00022809,4,"2024-12-19T03:10:38.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973647,1734577838616,-500.0,0.00022809,4,"2024-12-19T03:10:38.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973648,1734577838625,-500.0,0.00022809,4,"2024-12-19T03:10:38.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973649,1734577838634,-500.0,0.00022809,4,"2024-12-19T03:10:38.634",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973650,1734577838643,-500.0,0.00022809,4,"2024-12-19T03:10:38.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973651,1734577838653,-503.02284448,0.00022809,4,"2024-12-19T03:10:38.653",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973652,1734577838662,-500.0,0.00022809,4,"2024-12-19T03:10:38.662",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973653,1734577838672,-500.0,0.00022809,4,"2024-12-19T03:10:38.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973654,1734577838682,-424.47224335,0.00022809,4,"2024-12-19T03:10:38.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973655,1734577838690,-392.31360206,0.00022809,4,"2024-12-19T03:10:38.690",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973656,1734577838699,-500.0,0.00022809,4,"2024-12-19T03:10:38.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973657,1734577838709,-500.0,0.00022809,4,"2024-12-19T03:10:38.709",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973658,1734577838718,-314.74102848,0.00022809,4,"2024-12-19T03:10:38.718",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973659,1734577838727,-507.01286696,0.00022809,4,"2024-12-19T03:10:38.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973660,1734577838737,-506.09026696,0.00022809,4,"2024-12-19T03:10:38.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973661,1734577838746,-500.0,0.00022809,4,"2024-12-19T03:10:38.746",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973662,1734577838756,-500.0,0.00022809,4,"2024-12-19T03:10:38.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973663,1734577838765,-500.0,0.00022809,4,"2024-12-19T03:10:38.765",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973664,1734577838774,-500.0,0.00022809,4,"2024-12-19T03:10:38.774",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973665,1734577838784,-500.0,0.00022809,4,"2024-12-19T03:10:38.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973666,1734577838793,-500.0,0.00022809,4,"2024-12-19T03:10:38.793",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973667,1734577838802,-500.0,0.00022809,4,"2024-12-19T03:10:38.802",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973668,1734577838814,-500.0,0.00022809,4,"2024-12-19T03:10:38.814",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973669,1734577838822,-500.0,0.00022809,4,"2024-12-19T03:10:38.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973670,1734577838831,-500.0,0.00022809,4,"2024-12-19T03:10:38.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973671,1734577838840,-500.0,0.00022809,4,"2024-12-19T03:10:38.840",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973672,1734577838850,-500.0,0.00022809,4,"2024-12-19T03:10:38.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973673,1734577838859,-568.88612095,0.00022809,4,"2024-12-19T03:10:38.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973674,1734577838868,-500.0,0.00022809,4,"2024-12-19T03:10:38.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973675,1734577838878,-500.0,0.00022809,4,"2024-12-19T03:10:38.878",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973676,1734577838887,-500.0,0.00022809,4,"2024-12-19T03:10:38.887",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973677,1734577838896,-312.84248122,0.00022809,4,"2024-12-19T03:10:38.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973678,1734577838906,-500.0,0.00022809,4,"2024-12-19T03:10:38.906",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973679,1734577838915,-390.62737065,0.00022809,4,"2024-12-19T03:10:38.915",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973680,1734577838925,-500.0,0.00022809,4,"2024-12-19T03:10:38.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973681,1734577838934,-500.0,0.00022809,4,"2024-12-19T03:10:38.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973682,1734577838944,-186.95261262,0.00022809,4,"2024-12-19T03:10:38.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973683,1734577838953,-500.0,0.00022809,4,"2024-12-19T03:10:38.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973684,1734577838962,-500.0,0.00022809,4,"2024-12-19T03:10:38.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973685,1734577838971,-500.0,0.00022809,4,"2024-12-19T03:10:38.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973686,1734577838980,-500.0,0.00022809,4,"2024-12-19T03:10:38.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973687,1734577838989,-500.0,0.00022809,4,"2024-12-19T03:10:38.989",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973688,1734577838999,-500.0,0.00022809,4,"2024-12-19T03:10:38.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973689,1734577839008,-507.18157596,0.00022809,4,"2024-12-19T03:10:39.008",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973690,1734577839017,-500.0,0.00022809,4,"2024-12-19T03:10:39.017",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973691,1734577839026,-500.0,0.00022809,4,"2024-12-19T03:10:39.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973692,1734577839036,-378.13246827,0.00022809,4,"2024-12-19T03:10:39.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973693,1734577839045,-500.0,0.00022809,4,"2024-12-19T03:10:39.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973694,1734577839055,-454.11658597,0.00022809,4,"2024-12-19T03:10:39.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973695,1734577839074,-500.0,0.00022809,4,"2024-12-19T03:10:39.074",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973696,1734577839083,-2218.05,0.00022809,4,"2024-12-19T03:10:39.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973697,1734577839093,-500.0,0.00022809,4,"2024-12-19T03:10:39.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973698,1734577839103,-500.0,0.00022809,4,"2024-12-19T03:10:39.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973699,1734577839112,-500.0,0.00022809,4,"2024-12-19T03:10:39.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973700,1734577839121,-500.0,0.00022809,4,"2024-12-19T03:10:39.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973701,1734577839130,-500.0,0.00022809,4,"2024-12-19T03:10:39.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973702,1734577839139,-500.0,0.00022809,4,"2024-12-19T03:10:39.139",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973703,1734577839148,-500.0,0.00022809,4,"2024-12-19T03:10:39.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973704,1734577839158,-500.0,0.00022809,4,"2024-12-19T03:10:39.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973705,1734577839167,-500.0,0.00022809,4,"2024-12-19T03:10:39.167",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973706,1734577839176,-774.82,0.00022809,4,"2024-12-19T03:10:39.176",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973707,1734577839186,-392.88857702,0.00022809,4,"2024-12-19T03:10:39.186",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973708,1734577839195,-500.0,0.00022809,4,"2024-12-19T03:10:39.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973709,1734577839204,-500.0,0.00022809,4,"2024-12-19T03:10:39.204",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973710,1734577839213,-500.0,0.00022809,4,"2024-12-19T03:10:39.213",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973711,1734577839222,-1144.85,0.00022809,4,"2024-12-19T03:10:39.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973712,1734577839231,-500.0,0.00022809,4,"2024-12-19T03:10:39.231",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973713,1734577839240,-956.3,0.00022809,4,"2024-12-19T03:10:39.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973714,1734577839249,-500.0,0.00022809,4,"2024-12-19T03:10:39.249",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973715,1734577839258,-368.59916673,0.00022809,4,"2024-12-19T03:10:39.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973716,1734577839267,-728.82,0.00022809,4,"2024-12-19T03:10:39.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973717,1734577839277,-189.59490253,0.00022809,4,"2024-12-19T03:10:39.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973718,1734577839286,-500.0,0.00022809,4,"2024-12-19T03:10:39.286",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973719,1734577839296,-543.89,0.00022809,2,"2024-12-19T03:10:39.296",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973720,1734577839306,-500.0,0.00022809,4,"2024-12-19T03:10:39.306",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973721,1734577839318,-500.0,0.00022809,4,"2024-12-19T03:10:39.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973722,1734577839327,-500.0,0.00022809,4,"2024-12-19T03:10:39.327",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973723,1734577839337,-500.0,0.00022809,4,"2024-12-19T03:10:39.337",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973724,1734577839346,-538.60685838,0.00022809,4,"2024-12-19T03:10:39.346",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973725,1734577839356,-500.0,0.00022809,4,"2024-12-19T03:10:39.356",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973726,1734577839366,-500.0,0.00022809,4,"2024-12-19T03:10:39.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973727,1734577839375,-500.0,0.00022809,4,"2024-12-19T03:10:39.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973728,1734577839385,-500.0,0.00022809,4,"2024-12-19T03:10:39.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973729,1734577839395,-500.0,0.00022809,4,"2024-12-19T03:10:39.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973730,1734577839404,-500.0,0.00022809,4,"2024-12-19T03:10:39.404",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973731,1734577839414,-500.0,0.00022809,4,"2024-12-19T03:10:39.414",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973732,1734577839424,-609.43,0.00022809,4,"2024-12-19T03:10:39.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973733,1734577839433,-655.71,0.00022809,4,"2024-12-19T03:10:39.433",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973734,1734577839443,-500.0,0.00022809,4,"2024-12-19T03:10:39.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973735,1734577839452,-500.0,0.00022809,4,"2024-12-19T03:10:39.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973736,1734577839462,-687.06,0.00022809,4,"2024-12-19T03:10:39.462",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973737,1734577839471,-500.0,0.00022809,4,"2024-12-19T03:10:39.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973738,1734577839481,-500.0,0.00022809,4,"2024-12-19T03:10:39.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973739,1734577839490,-500.0,0.00022809,4,"2024-12-19T03:10:39.490",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973740,1734577839499,-949.13,0.00022809,4,"2024-12-19T03:10:39.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973741,1734577839508,-500.0,0.00022809,4,"2024-12-19T03:10:39.508",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973742,1734577839518,-500.0,0.00022809,4,"2024-12-19T03:10:39.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973743,1734577839527,-799.75,0.00022809,4,"2024-12-19T03:10:39.527",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973744,1734577839537,-500.0,0.00022809,4,"2024-12-19T03:10:39.537",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973745,1734577839546,-652.23,0.00022809,4,"2024-12-19T03:10:39.546",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973746,1734577839557,-500.0,0.00022809,4,"2024-12-19T03:10:39.557",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973747,1734577839570,-868.68,0.00022809,4,"2024-12-19T03:10:39.570",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973748,1734577839579,-500.0,0.00022809,4,"2024-12-19T03:10:39.579",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973749,1734577839588,-600.34,0.00022809,4,"2024-12-19T03:10:39.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973750,1734577839597,-500.0,0.00022809,4,"2024-12-19T03:10:39.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973752,1734577839607,-1000.7,0.00022809,4,"2024-12-19T03:10:39.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973753,1734577839618,-500.0,0.00022809,4,"2024-12-19T03:10:39.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973754,1734577839627,-500.0,0.00022809,4,"2024-12-19T03:10:39.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973755,1734577839637,-1644.52,0.00022809,4,"2024-12-19T03:10:39.637",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973756,1734577839647,-500.0,0.00022809,4,"2024-12-19T03:10:39.647",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973757,1734577839656,-523.59,0.00022809,4,"2024-12-19T03:10:39.656",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973758,1734577839665,-500.0,0.00022809,4,"2024-12-19T03:10:39.665",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973759,1734577839674,-500.0,0.0002281,4,"2024-12-19T03:10:39.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973760,1734577839684,-500.0,0.0002281,4,"2024-12-19T03:10:39.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973761,1734577839693,-500.0,0.0002281,4,"2024-12-19T03:10:39.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973762,1734577839703,-500.0,0.0002281,4,"2024-12-19T03:10:39.703",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973763,1734577839712,-500.0,0.0002281,4,"2024-12-19T03:10:39.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973764,1734577839722,-500.0,0.0002281,4,"2024-12-19T03:10:39.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973765,1734577839731,-500.0,0.0002281,4,"2024-12-19T03:10:39.731",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973766,1734577839741,-500.0,0.0002281,4,"2024-12-19T03:10:39.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973767,1734577839750,-500.0,0.0002281,4,"2024-12-19T03:10:39.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973768,1734577839759,-500.0,0.0002281,4,"2024-12-19T03:10:39.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973769,1734577839769,-500.0,0.0002281,4,"2024-12-19T03:10:39.769",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973770,1734577839778,-500.0,0.0002281,4,"2024-12-19T03:10:39.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973771,1734577839787,-571.07895847,0.0002281,4,"2024-12-19T03:10:39.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973772,1734577839797,-500.0,0.0002281,4,"2024-12-19T03:10:39.797",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973773,1734577839807,-500.0,0.0002281,4,"2024-12-19T03:10:39.807",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973774,1734577839820,-500.0,0.0002281,4,"2024-12-19T03:10:39.820",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973775,1734577839829,-500.0,0.0002281,4,"2024-12-19T03:10:39.829",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973776,1734577839839,-500.0,0.0002281,4,"2024-12-19T03:10:39.839",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973777,1734577839848,-500.0,0.0002281,4,"2024-12-19T03:10:39.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973778,1734577839858,-500.0,0.0002281,4,"2024-12-19T03:10:39.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973779,1734577839867,-500.0,0.0002281,4,"2024-12-19T03:10:39.867",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973780,1734577839876,-500.0,0.0002281,4,"2024-12-19T03:10:39.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973781,1734577839886,-500.0,0.0002281,4,"2024-12-19T03:10:39.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973782,1734577839895,-500.0,0.0002281,4,"2024-12-19T03:10:39.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973783,1734577839905,-500.0,0.0002281,4,"2024-12-19T03:10:39.905",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973784,1734577839916,-500.0,0.0002281,4,"2024-12-19T03:10:39.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973785,1734577839925,-500.0,0.0002281,4,"2024-12-19T03:10:39.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973786,1734577839934,-500.0,0.0002281,4,"2024-12-19T03:10:39.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973787,1734577839944,-500.0,0.0002281,4,"2024-12-19T03:10:39.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973788,1734577839953,-500.0,0.0002281,4,"2024-12-19T03:10:39.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973789,1734577839963,-500.0,0.0002281,4,"2024-12-19T03:10:39.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973790,1734577839973,-500.0,0.0002281,4,"2024-12-19T03:10:39.973",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973791,1734577839983,-500.0,0.0002281,4,"2024-12-19T03:10:39.983",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973792,1734577839993,-500.0,0.0002281,4,"2024-12-19T03:10:39.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973793,1734577840002,-500.0,0.0002281,4,"2024-12-19T03:10:40.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973794,1734577840011,-500.0,0.0002281,4,"2024-12-19T03:10:40.011",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973795,1734577840021,-500.0,0.0002281,4,"2024-12-19T03:10:40.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973796,1734577840030,-500.0,0.0002281,4,"2024-12-19T03:10:40.030",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973797,1734577840039,-502.85,0.0002281,4,"2024-12-19T03:10:40.039",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973798,1734577840049,-500.0,0.0002281,4,"2024-12-19T03:10:40.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973799,1734577840059,-500.0,0.0002281,4,"2024-12-19T03:10:40.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973800,1734577840073,-500.0,0.0002281,4,"2024-12-19T03:10:40.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973801,1734577840082,-500.0,0.0002281,4,"2024-12-19T03:10:40.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973802,1734577840092,-530.11,0.0002281,4,"2024-12-19T03:10:40.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973803,1734577840103,-500.0,0.0002281,4,"2024-12-19T03:10:40.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973804,1734577840112,-500.0,0.00022811,4,"2024-12-19T03:10:40.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973805,1734577840121,-500.0,0.00022811,4,"2024-12-19T03:10:40.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973806,1734577840130,-500.0,0.00022811,4,"2024-12-19T03:10:40.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973807,1734577840140,-500.0,0.00022811,7,"2024-12-19T03:10:40.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973809,1734577840150,-500.0,0.00022811,4,"2024-12-19T03:10:40.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973810,1734577840160,-500.0,0.00022811,4,"2024-12-19T03:10:40.160",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973811,1734577840169,-500.0,0.00022811,4,"2024-12-19T03:10:40.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973812,1734577840178,-467.9679143,0.00022811,4,"2024-12-19T03:10:40.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973813,1734577840188,-500.0,0.00022811,4,"2024-12-19T03:10:40.188",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973814,1734577840197,-500.0,0.00022811,4,"2024-12-19T03:10:40.197",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973815,1734577840207,-500.0,0.00022811,4,"2024-12-19T03:10:40.207",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973816,1734577840216,-500.0,0.00022811,4,"2024-12-19T03:10:40.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973817,1734577840225,-500.0,0.00022811,4,"2024-12-19T03:10:40.225",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973818,1734577840235,-500.0,0.00022811,4,"2024-12-19T03:10:40.235",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973819,1734577840244,-500.0,0.00022811,4,"2024-12-19T03:10:40.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973820,1734577840253,-500.0,0.00022811,4,"2024-12-19T03:10:40.253",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973821,1734577840262,-500.0,0.00022811,4,"2024-12-19T03:10:40.262",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973822,1734577840271,-500.0,0.00022811,4,"2024-12-19T03:10:40.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973823,1734577840280,-500.0,0.00022811,4,"2024-12-19T03:10:40.280",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973824,1734577840289,-1073.477,0.00022832,2,"2024-12-19T03:10:40.289",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973825,1734577840299,-5843.52026281,0.00022864,2,"2024-12-19T03:10:40.299",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973826,1734577840308,-500.52655202,0.00022873,2,"2024-12-19T03:10:40.308",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973827,1734577840320,-161.29604522,0.00022873,2,"2024-12-19T03:10:40.320",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973828,1734577840329,-517.93808666,0.00022873,2,"2024-12-19T03:10:40.329",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973829,1734577840339,-501.01261253,0.00022873,2,"2024-12-19T03:10:40.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973830,1734577840348,-500.0,0.00022873,2,"2024-12-19T03:10:40.348",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973831,1734577840357,-150.0,0.00022882,4,"2024-12-19T03:10:40.357",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973832,1734577840366,-301.71636137,0.00022884,2,"2024-12-19T03:10:40.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973833,1734577840375,-1680.84149565,0.00022953,2,"2024-12-19T03:10:40.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973834,1734577840384,-150.0,0.00022959,2,"2024-12-19T03:10:40.384",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973835,1734577840393,-500.0,0.00022983,4,"2024-12-19T03:10:40.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973836,1734577840402,-713.54,0.00022983,4,"2024-12-19T03:10:40.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973837,1734577840411,-500.0,0.00022983,4,"2024-12-19T03:10:40.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973838,1734577840420,-500.0,0.00022983,4,"2024-12-19T03:10:40.420",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973839,1734577840429,-500.0,0.00022983,4,"2024-12-19T03:10:40.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973840,1734577840439,-559.55,0.00022983,4,"2024-12-19T03:10:40.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973841,1734577840448,-500.0,0.00022983,4,"2024-12-19T03:10:40.448",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973842,1734577840458,-594.42,0.00022983,4,"2024-12-19T03:10:40.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973843,1734577840467,-567.57,0.00022983,4,"2024-12-19T03:10:40.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973844,1734577840477,-500.0,0.00022983,4,"2024-12-19T03:10:40.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973845,1734577840487,-500.0,0.00022983,4,"2024-12-19T03:10:40.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973846,1734577840496,-500.0,0.00022983,4,"2024-12-19T03:10:40.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973847,1734577840505,-810.94,0.00022983,4,"2024-12-19T03:10:40.505",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973848,1734577840515,-618.94909757,0.00022983,4,"2024-12-19T03:10:40.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973849,1734577840524,-500.0,0.00022983,4,"2024-12-19T03:10:40.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973850,1734577840534,-500.0,0.00022983,4,"2024-12-19T03:10:40.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973851,1734577840544,-500.0,0.00022983,4,"2024-12-19T03:10:40.544",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973852,1734577840554,-614.85,0.00022983,4,"2024-12-19T03:10:40.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973853,1734577840566,-500.0,0.00022983,4,"2024-12-19T03:10:40.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973854,1734577840575,-500.0,0.00022983,4,"2024-12-19T03:10:40.575",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973855,1734577840585,-500.0,0.00022983,4,"2024-12-19T03:10:40.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973856,1734577840594,-500.0,0.00022983,4,"2024-12-19T03:10:40.594",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973857,1734577840603,-538.53,0.00022983,4,"2024-12-19T03:10:40.603",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973858,1734577840613,-532.14,0.00022983,4,"2024-12-19T03:10:40.613",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973859,1734577840622,-500.0,0.00022983,4,"2024-12-19T03:10:40.622",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973860,1734577840632,-500.0,0.00022983,4,"2024-12-19T03:10:40.632",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973861,1734577840641,-500.0,0.00022983,4,"2024-12-19T03:10:40.641",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973862,1734577840651,-500.0,0.00022983,4,"2024-12-19T03:10:40.651",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973863,1734577840660,-1023.95,0.00022983,4,"2024-12-19T03:10:40.660",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973864,1734577840669,-748.04,0.00022983,4,"2024-12-19T03:10:40.669",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973865,1734577840679,-2006.57,0.00022983,4,"2024-12-19T03:10:40.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973866,1734577840688,-500.0,0.00022983,4,"2024-12-19T03:10:40.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973867,1734577840697,-1780.27,0.00022983,4,"2024-12-19T03:10:40.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973868,1734577840707,-500.0,0.00022983,4,"2024-12-19T03:10:40.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973869,1734577840716,-927.24,0.00022983,4,"2024-12-19T03:10:40.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973870,1734577840725,-500.0,0.00022983,4,"2024-12-19T03:10:40.725",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973871,1734577840735,-1231.54,0.00022983,4,"2024-12-19T03:10:40.735",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973872,1734577840744,-935.01,0.00022983,4,"2024-12-19T03:10:40.744",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973873,1734577840754,-500.0,0.00022983,4,"2024-12-19T03:10:40.754",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973874,1734577840763,-500.0,0.00022983,4,"2024-12-19T03:10:40.763",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973875,1734577840772,-500.0,0.00022983,4,"2024-12-19T03:10:40.772",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973876,1734577840782,-568.49,0.00022983,4,"2024-12-19T03:10:40.782",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973877,1734577840792,-500.0,0.00022983,4,"2024-12-19T03:10:40.792",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973878,1734577840801,-312.24044206,0.00022983,2,"2024-12-19T03:10:40.801",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973879,1734577840813,-500.0,0.00022983,4,"2024-12-19T03:10:40.813",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973880,1734577840822,-500.0,0.00022983,4,"2024-12-19T03:10:40.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973881,1734577840832,-500.0,0.00022983,4,"2024-12-19T03:10:40.832",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973882,1734577840841,-500.0,0.00022983,4,"2024-12-19T03:10:40.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973883,1734577840851,-500.0,0.00022983,4,"2024-12-19T03:10:40.851",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973884,1734577840861,-500.0,0.00022983,4,"2024-12-19T03:10:40.861",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973885,1734577840870,-500.0,0.00022983,4,"2024-12-19T03:10:40.870",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973886,1734577840879,-500.0,0.00022983,4,"2024-12-19T03:10:40.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973887,1734577840888,-500.0,0.00022983,4,"2024-12-19T03:10:40.888",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973888,1734577840898,-500.0,0.00022983,4,"2024-12-19T03:10:40.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973889,1734577840907,-573.83,0.00022983,4,"2024-12-19T03:10:40.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973890,1734577840917,-500.0,0.00022983,4,"2024-12-19T03:10:40.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973891,1734577840926,-752.41,0.00022983,4,"2024-12-19T03:10:40.926",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973892,1734577840934,-500.0,0.00022983,4,"2024-12-19T03:10:40.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973893,1734577840941,-150.0,0.00022987,4,"2024-12-19T03:10:40.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973894,1734577840949,-150.0,0.00022987,4,"2024-12-19T03:10:40.949",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973895,1734577840958,-496.84,0.00022988,2,"2024-12-19T03:10:40.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973896,1734577840968,-493.78,0.00022988,2,"2024-12-19T03:10:40.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973897,1734577840978,-494.19,0.00022988,2,"2024-12-19T03:10:40.978",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973898,1734577840987,-202.04264748,0.00023,2,"2024-12-19T03:10:40.987",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973899,1734577840996,-150.0,0.00023014,4,"2024-12-19T03:10:40.996",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973900,1734577841006,-502.08115506,0.00023073,2,"2024-12-19T03:10:41.006",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973901,1734577841016,-569.39,0.00023083,4,"2024-12-19T03:10:41.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973902,1734577841025,-500.0,0.00023083,4,"2024-12-19T03:10:41.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973903,1734577841036,-500.0,0.00023083,4,"2024-12-19T03:10:41.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973904,1734577841050,-500.0,0.00023083,4,"2024-12-19T03:10:41.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973905,1734577841065,-500.0,0.00023083,4,"2024-12-19T03:10:41.065",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973906,1734577841075,-500.0,0.00023083,4,"2024-12-19T03:10:41.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973907,1734577841084,-500.0,0.00023083,4,"2024-12-19T03:10:41.084",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973908,1734577841093,-500.0,0.00023083,4,"2024-12-19T03:10:41.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973909,1734577841103,-500.0,0.00023083,4,"2024-12-19T03:10:41.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973910,1734577841113,-336.9704991,0.00023083,4,"2024-12-19T03:10:41.113",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973911,1734577841122,-500.0,0.00023083,4,"2024-12-19T03:10:41.122",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973912,1734577841131,-500.0,0.00023083,4,"2024-12-19T03:10:41.131",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973913,1734577841142,-500.0,0.00023083,4,"2024-12-19T03:10:41.142",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973914,1734577841151,-500.0,0.00023083,4,"2024-12-19T03:10:41.151",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973915,1734577841161,-500.0,0.00023083,4,"2024-12-19T03:10:41.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973916,1734577841171,-500.0,0.00023083,4,"2024-12-19T03:10:41.171",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973917,1734577841181,-500.0,0.00023083,4,"2024-12-19T03:10:41.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973918,1734577841193,-500.0,0.00023083,4,"2024-12-19T03:10:41.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973919,1734577841203,-500.0,0.00023083,4,"2024-12-19T03:10:41.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973920,1734577841212,-500.0,0.00023083,4,"2024-12-19T03:10:41.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973921,1734577841222,-500.0,0.00023083,4,"2024-12-19T03:10:41.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973922,1734577841232,-500.0,0.00023083,4,"2024-12-19T03:10:41.232",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973923,1734577841241,-322.79720451,0.00023083,4,"2024-12-19T03:10:41.241",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973924,1734577841258,-177.20279549,0.00023083,4,"2024-12-19T03:10:41.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973925,1734577841268,-500.0,0.00023083,4,"2024-12-19T03:10:41.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973926,1734577841278,-500.0,0.00023083,4,"2024-12-19T03:10:41.278",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973927,1734577841288,-406.27067696,0.00023083,4,"2024-12-19T03:10:41.288",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973928,1734577841300,-93.72932304,0.00023083,4,"2024-12-19T03:10:41.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973929,1734577841309,-500.0,0.00023083,4,"2024-12-19T03:10:41.309",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973930,1734577841321,-411.46895896,0.00023083,4,"2024-12-19T03:10:41.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973931,1734577841333,-88.53104104,0.00023083,4,"2024-12-19T03:10:41.333",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973932,1734577841343,-500.0,0.00023083,4,"2024-12-19T03:10:41.343",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973933,1734577841353,-183.64199112,0.00023083,4,"2024-12-19T03:10:41.353",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973934,1734577841362,-500.0,0.00023083,4,"2024-12-19T03:10:41.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973935,1734577841371,-500.0,0.00023083,4,"2024-12-19T03:10:41.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973936,1734577841381,-500.0,0.00023083,4,"2024-12-19T03:10:41.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973937,1734577841390,-2218.05,0.00023083,4,"2024-12-19T03:10:41.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973938,1734577841400,-500.0,0.00023083,4,"2024-12-19T03:10:41.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973939,1734577841410,-500.0,0.00023083,4,"2024-12-19T03:10:41.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973940,1734577841419,-500.0,0.00023083,4,"2024-12-19T03:10:41.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973941,1734577841428,-500.0,0.00023083,4,"2024-12-19T03:10:41.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973942,1734577841438,-500.0,0.00023083,4,"2024-12-19T03:10:41.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973943,1734577841447,-500.0,0.00023083,4,"2024-12-19T03:10:41.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973944,1734577841457,-500.0,0.00023083,4,"2024-12-19T03:10:41.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973945,1734577841467,-774.82,0.00023083,4,"2024-12-19T03:10:41.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973946,1734577841477,-500.0,0.00023083,4,"2024-12-19T03:10:41.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973947,1734577841486,-428.4329712,0.00023083,4,"2024-12-19T03:10:41.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973948,1734577841497,-1144.85,0.00023083,4,"2024-12-19T03:10:41.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973949,1734577841506,-956.3,0.00023083,4,"2024-12-19T03:10:41.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973950,1734577841669,-500.0,0.00023083,4,"2024-12-19T03:10:41.669",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973951,1734577841679,-728.82,0.00023083,4,"2024-12-19T03:10:41.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973952,1734577841688,-500.0,0.00023083,4,"2024-12-19T03:10:41.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973953,1734577841697,-543.89,0.00023083,2,"2024-12-19T03:10:41.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973954,1734577841707,-500.0,0.00023083,4,"2024-12-19T03:10:41.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973955,1734577841717,-500.0,0.00023083,4,"2024-12-19T03:10:41.717",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973956,1734577841727,-500.0,0.00023083,4,"2024-12-19T03:10:41.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973957,1734577841737,-500.0,0.00023083,4,"2024-12-19T03:10:41.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973958,1734577841748,-500.0,0.00023083,4,"2024-12-19T03:10:41.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973959,1734577841757,-500.0,0.00023083,4,"2024-12-19T03:10:41.757",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973960,1734577841767,-500.0,0.00023083,4,"2024-12-19T03:10:41.767",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973961,1734577841777,-500.0,0.00023083,4,"2024-12-19T03:10:41.777",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973962,1734577841787,-500.0,0.00023083,4,"2024-12-19T03:10:41.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973963,1734577841796,-609.43,0.00023083,4,"2024-12-19T03:10:41.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973964,1734577841806,-655.71,0.00023083,4,"2024-12-19T03:10:41.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973965,1734577841816,-450.77283802,0.00023083,4,"2024-12-19T03:10:41.816",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973966,1734577841826,-687.06,0.00023083,4,"2024-12-19T03:10:41.826",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973967,1734577841836,-465.64643136,0.00023083,4,"2024-12-19T03:10:41.836",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973968,1734577841848,-34.35356864,0.00023083,4,"2024-12-19T03:10:41.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973969,1734577841859,-500.0,0.00023083,4,"2024-12-19T03:10:41.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973970,1734577841869,-380.58747992,0.00023083,4,"2024-12-19T03:10:41.869",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973971,1734577841880,-568.54252008,0.00023083,4,"2024-12-19T03:10:41.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973972,1734577841890,-500.0,0.00023083,4,"2024-12-19T03:10:41.890",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973973,1734577841900,-500.0,0.00023083,4,"2024-12-19T03:10:41.900",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973974,1734577841910,-799.75,0.00023083,4,"2024-12-19T03:10:41.910",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973975,1734577841921,-652.23,0.00023083,4,"2024-12-19T03:10:41.921",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973976,1734577841931,-500.0,0.00023083,4,"2024-12-19T03:10:41.931",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973977,1734577841941,-868.68,0.00023083,4,"2024-12-19T03:10:41.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973978,1734577841952,-500.0,0.00023083,4,"2024-12-19T03:10:41.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973979,1734577841962,-600.34,0.00023083,4,"2024-12-19T03:10:41.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973980,1734577841971,-500.0,0.00023083,4,"2024-12-19T03:10:41.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973981,1734577841982,-1000.7,0.00023083,4,"2024-12-19T03:10:41.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973982,1734577841993,-192.84,0.00023083,4,"2024-12-19T03:10:41.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973983,1734577842003,-1644.52,0.00023083,4,"2024-12-19T03:10:42.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973984,1734577842013,-500.0,0.00023083,4,"2024-12-19T03:10:42.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973985,1734577842022,-523.59,0.00023083,4,"2024-12-19T03:10:42.022",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973986,1734577842031,-475.11321469,0.00023083,4,"2024-12-19T03:10:42.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973987,1734577842066,-24.88678531,0.00023083,4,"2024-12-19T03:10:42.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973988,1734577842076,-500.0,0.00023084,4,"2024-12-19T03:10:42.076",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973989,1734577842086,-500.0,0.00023084,4,"2024-12-19T03:10:42.086",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973990,1734577842095,-500.0,0.00023084,4,"2024-12-19T03:10:42.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973991,1734577842107,-500.0,0.00023084,4,"2024-12-19T03:10:42.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973992,1734577842117,-500.0,0.00023084,4,"2024-12-19T03:10:42.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973993,1734577842127,-500.0,0.00023084,4,"2024-12-19T03:10:42.127",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973994,1734577842138,-500.0,0.00023084,4,"2024-12-19T03:10:42.138",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973995,1734577842148,-500.0,0.00023084,4,"2024-12-19T03:10:42.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973996,1734577842158,-500.0,0.00023084,4,"2024-12-19T03:10:42.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973997,1734577842170,-527.31517881,0.00023084,4,"2024-12-19T03:10:42.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973998,1734577842181,-500.0,0.00023084,4,"2024-12-19T03:10:42.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973999,1734577842191,-500.0,0.00023084,4,"2024-12-19T03:10:42.191",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974000,1734577842200,-500.0,0.00023084,4,"2024-12-19T03:10:42.200",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974001,1734577842210,-500.0,0.00023084,4,"2024-12-19T03:10:42.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974002,1734577842221,-500.0,0.00023084,4,"2024-12-19T03:10:42.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974003,1734577842231,-500.0,0.00023084,4,"2024-12-19T03:10:42.231",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974004,1734577842241,-500.0,0.00023084,4,"2024-12-19T03:10:42.241",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974005,1734577842251,-500.0,0.00023084,4,"2024-12-19T03:10:42.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974006,1734577842261,-500.0,0.00023084,4,"2024-12-19T03:10:42.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974007,1734577842271,-524.91443922,0.00023084,4,"2024-12-19T03:10:42.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974008,1734577842281,-500.0,0.00023084,4,"2024-12-19T03:10:42.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974009,1734577842291,-500.0,0.00023084,4,"2024-12-19T03:10:42.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974010,1734577842301,-500.0,0.00023084,4,"2024-12-19T03:10:42.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974011,1734577842311,-500.0,0.00023084,4,"2024-12-19T03:10:42.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974012,1734577842321,-500.0,0.00023084,4,"2024-12-19T03:10:42.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974013,1734577842331,-500.0,0.00023084,4,"2024-12-19T03:10:42.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974014,1734577842341,-500.0,0.00023084,4,"2024-12-19T03:10:42.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974015,1734577842350,-502.85,0.00023084,4,"2024-12-19T03:10:42.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974016,1734577842359,-500.0,0.00023084,4,"2024-12-19T03:10:42.359",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974017,1734577842369,-500.0,0.00023084,4,"2024-12-19T03:10:42.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974018,1734577842379,-530.11,0.00023084,4,"2024-12-19T03:10:42.379",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974019,1734577842389,-500.0,0.00023084,4,"2024-12-19T03:10:42.389",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974020,1734577842399,-500.0,0.00023085,4,"2024-12-19T03:10:42.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974021,1734577842409,-500.0,0.00023085,4,"2024-12-19T03:10:42.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974022,1734577842418,-500.0,0.00023085,7,"2024-12-19T03:10:42.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974023,1734577842428,-500.0,0.00023085,4,"2024-12-19T03:10:42.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974024,1734577842438,-606.72018776,0.00023085,4,"2024-12-19T03:10:42.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974026,1734577842447,-500.0,0.00023085,4,"2024-12-19T03:10:42.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974027,1734577842458,-500.0,0.00023085,4,"2024-12-19T03:10:42.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974028,1734577842467,-500.0,0.00023085,4,"2024-12-19T03:10:42.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974029,1734577842477,-500.0,0.00023085,4,"2024-12-19T03:10:42.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974031,1734577842487,-500.0,0.00023085,4,"2024-12-19T03:10:42.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974032,1734577842496,-526.98280186,0.00023085,4,"2024-12-19T03:10:42.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974033,1734577842506,-500.0,0.00023085,4,"2024-12-19T03:10:42.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974034,1734577842516,-500.0,0.00023085,4,"2024-12-19T03:10:42.516",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974035,1734577842525,-499.41,0.00023088,2,"2024-12-19T03:10:42.525",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974036,1734577842535,-332.00521,0.00023088,7,"2024-12-19T03:10:42.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974037,1734577842545,-5843.52026281,0.00023118,2,"2024-12-19T03:10:42.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974038,1734577842555,-150.0,0.00023145,4,"2024-12-19T03:10:42.555",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974039,1734577842566,-150.0,0.0002316,2,"2024-12-19T03:10:42.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974040,1734577842576,-152.0,0.00023167,3,"2024-12-19T03:10:42.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974041,1734577842585,-499.96,0.00023188,2,"2024-12-19T03:10:42.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974042,1734577842595,-1680.84149565,0.00023197,2,"2024-12-19T03:10:42.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974043,1734577842604,-150.0,0.00023197,2,"2024-12-19T03:10:42.604",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974044,1734577842614,-150.0,0.00023216,2,"2024-12-19T03:10:42.614",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974045,1734577842623,-150.0,0.00023237,4,"2024-12-19T03:10:42.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974046,1734577842633,-150.0,0.00023248,2,"2024-12-19T03:10:42.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974047,1734577842642,-312.24044203,0.00023257,2,"2024-12-19T03:10:42.642",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974048,1734577842652,-500.0,0.00023257,4,"2024-12-19T03:10:42.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974049,1734577842662,-713.54,0.00023257,4,"2024-12-19T03:10:42.662",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974050,1734577842672,-500.0,0.00023257,4,"2024-12-19T03:10:42.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974051,1734577842681,-559.55,0.00023257,4,"2024-12-19T03:10:42.681",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974052,1734577842691,-594.42,0.00023257,4,"2024-12-19T03:10:42.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974053,1734577842700,-567.57,0.00023257,4,"2024-12-19T03:10:42.700",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974054,1734577842710,-500.0,0.00023257,4,"2024-12-19T03:10:42.710",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974055,1734577842719,-500.0,0.00023257,4,"2024-12-19T03:10:42.719",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974056,1734577842729,-153.80812465,0.00023257,4,"2024-12-19T03:10:42.729",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974057,1734577842739,-810.94,0.00023257,4,"2024-12-19T03:10:42.739",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974058,1734577842749,-500.0,0.00023257,4,"2024-12-19T03:10:42.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974059,1734577842759,-500.0,0.00023257,4,"2024-12-19T03:10:42.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974060,1734577842768,-500.0,0.00023257,4,"2024-12-19T03:10:42.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974061,1734577842778,-614.85,0.00023257,4,"2024-12-19T03:10:42.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974062,1734577842787,-500.0,0.00023257,4,"2024-12-19T03:10:42.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974063,1734577842796,-500.0,0.00023257,4,"2024-12-19T03:10:42.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974064,1734577842806,-538.53,0.00023257,4,"2024-12-19T03:10:42.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974065,1734577842818,-532.14,0.00023257,4,"2024-12-19T03:10:42.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974066,1734577842828,-500.0,0.00023257,4,"2024-12-19T03:10:42.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974067,1734577842838,-500.0,0.00023257,4,"2024-12-19T03:10:42.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974068,1734577842847,-1023.95,0.00023257,4,"2024-12-19T03:10:42.847",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974069,1734577842857,-748.04,0.00023257,4,"2024-12-19T03:10:42.857",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974070,1734577842866,-2006.57,0.00023257,4,"2024-12-19T03:10:42.866",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974071,1734577842875,-500.0,0.00023257,4,"2024-12-19T03:10:42.875",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974072,1734577842885,-1780.27,0.00023257,4,"2024-12-19T03:10:42.885",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974073,1734577842895,-500.0,0.00023257,4,"2024-12-19T03:10:42.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974074,1734577842905,-927.24,0.00023257,4,"2024-12-19T03:10:42.905",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974075,1734577842914,-500.0,0.00023257,4,"2024-12-19T03:10:42.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974076,1734577842924,-1231.54,0.00023257,4,"2024-12-19T03:10:42.924",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974077,1734577842933,-935.01,0.00023257,4,"2024-12-19T03:10:42.933",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974078,1734577842943,-500.0,0.00023257,4,"2024-12-19T03:10:42.943",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974079,1734577842952,-500.0,0.00023257,4,"2024-12-19T03:10:42.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974080,1734577842962,-500.0,0.00023257,4,"2024-12-19T03:10:42.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974081,1734577842971,-500.0,0.00023257,4,"2024-12-19T03:10:42.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974082,1734577842981,-500.0,0.00023257,4,"2024-12-19T03:10:42.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974083,1734577842990,-500.0,0.00023257,4,"2024-12-19T03:10:42.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974084,1734577842999,-596.37435591,0.00023257,4,"2024-12-19T03:10:42.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974085,1734577843009,-500.0,0.00023257,4,"2024-12-19T03:10:43.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974086,1734577843018,-500.0,0.00023257,4,"2024-12-19T03:10:43.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974087,1734577843028,-500.0,0.00023257,4,"2024-12-19T03:10:43.028",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974088,1734577843038,-500.0,0.00023257,4,"2024-12-19T03:10:43.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974089,1734577843047,-500.0,0.00023257,4,"2024-12-19T03:10:43.047",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974090,1734577843060,-500.0,0.00023257,4,"2024-12-19T03:10:43.060",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974091,1734577843073,-500.0,0.00023257,4,"2024-12-19T03:10:43.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974092,1734577843083,-573.83,0.00023257,4,"2024-12-19T03:10:43.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974093,1734577843093,-500.0,0.00023257,4,"2024-12-19T03:10:43.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974094,1734577843104,-500.0,0.00023257,4,"2024-12-19T03:10:43.104",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974095,1734577843114,-752.41,0.00023257,4,"2024-12-19T03:10:43.114",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974096,1734577843123,-150.0,0.00023277,4,"2024-12-19T03:10:43.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974097,1734577843134,-1000.0,0.00023287,5,"2024-12-19T03:10:43.134",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974098,1734577843144,-332.00521,0.00023288,7,"2024-12-19T03:10:43.144",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974099,1734577843154,-150.0,0.00023355,2,"2024-12-19T03:10:43.154",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974100,1734577843164,-569.39,0.00023357,4,"2024-12-19T03:10:43.164",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974101,1734577843174,-500.0,0.00023357,4,"2024-12-19T03:10:43.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974102,1734577843183,-500.0,0.00023357,4,"2024-12-19T03:10:43.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974103,1734577843193,-500.0,0.00023357,4,"2024-12-19T03:10:43.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974104,1734577843203,-500.0,0.00023357,4,"2024-12-19T03:10:43.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974105,1734577843213,-500.0,0.00023357,4,"2024-12-19T03:10:43.213",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974106,1734577843223,-500.0,0.00023357,4,"2024-12-19T03:10:43.223",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974107,1734577843234,-500.0,0.00023357,4,"2024-12-19T03:10:43.234",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974108,1734577843244,-500.0,0.00023357,4,"2024-12-19T03:10:43.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974109,1734577843254,-500.0,0.00023357,4,"2024-12-19T03:10:43.254",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974110,1734577843263,-500.0,0.00023357,4,"2024-12-19T03:10:43.263",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974111,1734577843273,-500.0,0.00023357,4,"2024-12-19T03:10:43.273",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974112,1734577843282,-500.0,0.00023357,4,"2024-12-19T03:10:43.282",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974113,1734577843292,-500.0,0.00023357,4,"2024-12-19T03:10:43.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974114,1734577843302,-500.0,0.00023357,4,"2024-12-19T03:10:43.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974115,1734577843315,-500.0,0.00023357,4,"2024-12-19T03:10:43.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974116,1734577843325,-500.0,0.00023357,4,"2024-12-19T03:10:43.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974117,1734577843336,-500.0,0.00023357,4,"2024-12-19T03:10:43.336",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974118,1734577843345,-500.0,0.00023357,4,"2024-12-19T03:10:43.345",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974119,1734577843355,-500.0,0.00023357,4,"2024-12-19T03:10:43.355",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974120,1734577843365,-150.0,0.00023357,2,"2024-12-19T03:10:43.365",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974121,1734577843375,-500.0,0.00023357,4,"2024-12-19T03:10:43.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974122,1734577843385,-500.0,0.00023357,4,"2024-12-19T03:10:43.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974123,1734577843395,-500.0,0.00023357,4,"2024-12-19T03:10:43.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974124,1734577843405,-500.0,0.00023357,4,"2024-12-19T03:10:43.405",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974125,1734577843415,-500.0,0.00023357,4,"2024-12-19T03:10:43.415",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974126,1734577843425,-2218.05,0.00023357,4,"2024-12-19T03:10:43.425",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974127,1734577843434,-500.0,0.00023357,4,"2024-12-19T03:10:43.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974128,1734577843444,-500.0,0.00023357,4,"2024-12-19T03:10:43.444",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974129,1734577843454,-500.0,0.00023357,4,"2024-12-19T03:10:43.454",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974130,1734577843464,-500.0,0.00023357,4,"2024-12-19T03:10:43.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974131,1734577843473,-774.82,0.00023357,4,"2024-12-19T03:10:43.473",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974132,1734577843483,-500.0,0.00023357,4,"2024-12-19T03:10:43.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974133,1734577843493,-1144.85,0.00023357,4,"2024-12-19T03:10:43.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974134,1734577843503,-956.3,0.00023357,4,"2024-12-19T03:10:43.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974135,1734577843513,-500.0,0.00023357,4,"2024-12-19T03:10:43.513",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974136,1734577843522,-728.82,0.00023357,4,"2024-12-19T03:10:43.522",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974137,1734577843532,-500.0,0.00023357,4,"2024-12-19T03:10:43.532",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974138,1734577843543,-543.89,0.00023357,2,"2024-12-19T03:10:43.543",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974139,1734577843552,-500.0,0.00023357,4,"2024-12-19T03:10:43.552",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974140,1734577843564,-500.0,0.00023357,4,"2024-12-19T03:10:43.564",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974141,1734577843578,-500.0,0.00023357,4,"2024-12-19T03:10:43.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974142,1734577843587,-500.0,0.00023357,4,"2024-12-19T03:10:43.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974143,1734577843598,-500.0,0.00023357,4,"2024-12-19T03:10:43.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974144,1734577843607,-500.0,0.00023357,4,"2024-12-19T03:10:43.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974145,1734577843618,-500.0,0.00023357,4,"2024-12-19T03:10:43.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974146,1734577843628,-609.43,0.00023357,4,"2024-12-19T03:10:43.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974147,1734577843638,-655.71,0.00023357,4,"2024-12-19T03:10:43.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974148,1734577843648,-687.06,0.00023357,4,"2024-12-19T03:10:43.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974149,1734577843658,-500.0,0.00023357,4,"2024-12-19T03:10:43.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974150,1734577843667,-949.13,0.00023357,4,"2024-12-19T03:10:43.667",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974151,1734577843678,-500.0,0.00023357,4,"2024-12-19T03:10:43.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974152,1734577843687,-799.75,0.00023357,4,"2024-12-19T03:10:43.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974153,1734577843697,-652.23,0.00023357,4,"2024-12-19T03:10:43.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974154,1734577843707,-500.0,0.00023357,4,"2024-12-19T03:10:43.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974155,1734577843716,-868.68,0.00023357,4,"2024-12-19T03:10:43.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974156,1734577843726,-600.34,0.00023357,4,"2024-12-19T03:10:43.726",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974157,1734577843736,-500.0,0.00023357,4,"2024-12-19T03:10:43.736",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974158,1734577843746,-500.0,0.00023357,4,"2024-12-19T03:10:43.746",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974159,1734577843756,-1000.7,0.00023357,4,"2024-12-19T03:10:43.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974160,1734577843766,-991.34164116,0.00023357,4,"2024-12-19T03:10:43.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974163,1734577844013,-653.17835884,0.00023357,4,"2024-12-19T03:10:44.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974165,1734577844023,-129.31717346,0.00023357,4,"2024-12-19T03:10:44.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974168,1734577844036,-394.27282654,0.00023357,4,"2024-12-19T03:10:44.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974173,1734577844086,-500.0,0.00023358,4,"2024-12-19T03:10:44.086",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974175,1734577844096,-150.689757,0.00023358,4,"2024-12-19T03:10:44.096",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974177,1734577844107,-500.0,0.00023358,4,"2024-12-19T03:10:44.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974179,1734577844117,-353.49941299,0.00023358,4,"2024-12-19T03:10:44.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974180,1734577844129,-146.50058701,0.00023358,4,"2024-12-19T03:10:44.129",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974181,1734577844140,-500.0,0.00023358,4,"2024-12-19T03:10:44.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974182,1734577844149,-500.0,0.00023358,4,"2024-12-19T03:10:44.149",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974183,1734577844158,-500.0,0.00023358,4,"2024-12-19T03:10:44.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974184,1734577844167,-500.0,0.00023358,4,"2024-12-19T03:10:44.167",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974185,1734577844177,-500.0,0.00023358,4,"2024-12-19T03:10:44.177",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974186,1734577844187,-312.09512934,0.00023358,4,"2024-12-19T03:10:44.187",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974187,1734577844196,-500.0,0.00023358,4,"2024-12-19T03:10:44.196",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974188,1734577844205,-500.0,0.00023358,4,"2024-12-19T03:10:44.205",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974189,1734577844214,-500.0,0.00023358,4,"2024-12-19T03:10:44.214",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974190,1734577844225,-75.26775353,0.00023358,4,"2024-12-19T03:10:44.225",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974191,1734577844301,-500.0,0.00022809,4,"2024-12-19T03:10:44.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974192,1734577844311,-424.73224647,0.00023358,4,"2024-12-19T03:10:44.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974193,1734577844324,-500.0,0.00023358,4,"2024-12-19T03:10:44.324",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974194,1734577844334,-500.0,0.00023358,4,"2024-12-19T03:10:44.334",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974195,1734577844343,-500.0,0.00023358,4,"2024-12-19T03:10:44.343",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974196,1734577844352,-500.0,0.00023358,4,"2024-12-19T03:10:44.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974197,1734577844362,-500.0,0.00023358,4,"2024-12-19T03:10:44.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974198,1734577844371,-500.0,0.00023358,4,"2024-12-19T03:10:44.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974199,1734577844381,-500.0,0.00023358,4,"2024-12-19T03:10:44.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974200,1734577844390,-500.0,0.00023358,4,"2024-12-19T03:10:44.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974201,1734577844400,-481.73513649,0.00023358,4,"2024-12-19T03:10:44.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974202,1734577844431,-438.85133393,0.00023083,4,"2024-12-19T03:10:44.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974203,1734577844443,-61.14866607,0.00023083,4,"2024-12-19T03:10:44.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974204,1734577844453,-21.11486351,0.00023358,4,"2024-12-19T03:10:44.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974205,1734577844463,-2086.21,0.00023358,4,"2024-12-19T03:10:44.463",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974206,1734577844472,-421.45542792,0.00023358,4,"2024-12-19T03:10:44.472",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974207,1734577844484,-78.54457208,0.00023358,4,"2024-12-19T03:10:44.484",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974208,1734577844494,-388.05542772,0.00023358,4,"2024-12-19T03:10:44.494",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974209,1734577844506,-111.94457228,0.00023358,4,"2024-12-19T03:10:44.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974210,1734577844515,-500.0,0.00023358,4,"2024-12-19T03:10:44.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974211,1734577844524,-809.95,0.00023358,4,"2024-12-19T03:10:44.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974212,1734577844534,-3005.26799069,0.00023358,4,"2024-12-19T03:10:44.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974213,1734577844545,-145.71200931,0.00023358,4,"2024-12-19T03:10:44.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974214,1734577844555,-331.34019066,0.00023358,4,"2024-12-19T03:10:44.555",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974215,1734577844568,-168.65980934,0.00023358,4,"2024-12-19T03:10:44.568",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974216,1734577844578,-530.11,0.00023358,4,"2024-12-19T03:10:44.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974217,1734577844587,-500.0,0.00023358,4,"2024-12-19T03:10:44.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974218,1734577844597,-500.0,0.00023358,4,"2024-12-19T03:10:44.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974219,1734577844606,-838.8,0.00023358,4,"2024-12-19T03:10:44.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974220,1734577844615,-500.0,0.00023358,4,"2024-12-19T03:10:44.615",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974221,1734577844625,-500.0,0.00023358,4,"2024-12-19T03:10:44.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974222,1734577844635,-917.98935576,0.00023358,4,"2024-12-19T03:10:44.635",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974223,1734577844646,-82.01064424,0.00023358,4,"2024-12-19T03:10:44.646",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974224,1734577844655,-239.71985576,0.00023358,4,"2024-12-19T03:10:44.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974225,1734577844667,-260.28014424,0.00023358,4,"2024-12-19T03:10:44.667",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974226,1734577844676,-469.27485576,0.00023358,4,"2024-12-19T03:10:44.676",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974227,1734577844688,-133.83514424,0.00023358,4,"2024-12-19T03:10:44.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974228,1734577844697,-1225.58,0.00023358,4,"2024-12-19T03:10:44.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974229,1734577844706,-500.0,0.00023358,4,"2024-12-19T03:10:44.706",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974230,1734577844715,-500.0,0.00023359,4,"2024-12-19T03:10:44.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974231,1734577844724,-500.0,0.00023359,7,"2024-12-19T03:10:44.724",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974232,1734577844734,-157.68485576,0.00023359,4,"2024-12-19T03:10:44.734",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974233,1734577844745,-342.31514424,0.00023359,4,"2024-12-19T03:10:44.745",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974234,1734577844755,-9.60819494,0.00023359,4,"2024-12-19T03:10:44.755",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974235,1734577844766,-437.5677695,0.00023359,4,"2024-12-19T03:10:44.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974236,1734577844788,-52.82403556,0.00023359,4,"2024-12-19T03:10:44.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974237,1734577844798,-500.0,0.00023359,4,"2024-12-19T03:10:44.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974238,1734577844808,-508.39441008,0.00023359,4,"2024-12-19T03:10:44.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974239,1734577844819,-500.0,0.00023359,4,"2024-12-19T03:10:44.819",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974240,1734577844828,-500.0,0.00023359,4,"2024-12-19T03:10:44.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974241,1734577844838,-500.0,0.00023359,4,"2024-12-19T03:10:44.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974242,1734577844847,-5843.52026281,0.00023373,2,"2024-12-19T03:10:44.847",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974244,1734577844856,-150.0,0.00023408,4,"2024-12-19T03:10:44.856",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974246,1734577844866,-1680.84149565,0.0002344,2,"2024-12-19T03:10:44.866",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974248,1734577844876,-150.0,0.00023464,2,"2024-12-19T03:10:44.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974250,1734577844886,-150.0,0.00023487,4,"2024-12-19T03:10:44.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974252,1734577844895,-150.0,0.00023487,4,"2024-12-19T03:10:44.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974254,1734577844904,-150.0,0.00023502,2,"2024-12-19T03:10:44.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974256,1734577844914,-181.63479931,0.00023507,2,"2024-12-19T03:10:44.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974257,1734577844923,-150.0,0.00023523,2,"2024-12-19T03:10:44.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974258,1734577844932,-312.24044203,0.00023531,2,"2024-12-19T03:10:44.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974259,1734577844941,-500.0,0.00023531,4,"2024-12-19T03:10:44.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974260,1734577844951,-713.54,0.00023531,4,"2024-12-19T03:10:44.951",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974261,1734577844960,-500.0,0.00023531,4,"2024-12-19T03:10:44.960",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974262,1734577844970,-559.55,0.00023531,4,"2024-12-19T03:10:44.970",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974263,1734577844980,-594.42,0.00023531,4,"2024-12-19T03:10:44.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974264,1734577844991,-567.57,0.00023531,4,"2024-12-19T03:10:44.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974265,1734577845000,-500.0,0.00023531,4,"2024-12-19T03:10:45.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974266,1734577845010,-500.0,0.00023531,4,"2024-12-19T03:10:45.010",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974267,1734577845020,-810.94,0.00023531,4,"2024-12-19T03:10:45.020",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974268,1734577845029,-500.0,0.00023531,4,"2024-12-19T03:10:45.029",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974269,1734577845038,-500.0,0.00023531,4,"2024-12-19T03:10:45.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974270,1734577845048,-500.0,0.00023531,4,"2024-12-19T03:10:45.048",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974271,1734577845059,-614.85,0.00023531,4,"2024-12-19T03:10:45.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974272,1734577845075,-500.0,0.00023531,4,"2024-12-19T03:10:45.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974273,1734577845084,-500.0,0.00023531,4,"2024-12-19T03:10:45.084",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974274,1734577845095,-538.53,0.00023531,4,"2024-12-19T03:10:45.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974275,1734577845107,-532.14,0.00023531,4,"2024-12-19T03:10:45.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974276,1734577845117,-500.0,0.00023531,4,"2024-12-19T03:10:45.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974277,1734577845126,-500.0,0.00023531,4,"2024-12-19T03:10:45.126",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974278,1734577845135,-1023.95,0.00023531,4,"2024-12-19T03:10:45.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974279,1734577845148,-748.04,0.00023531,4,"2024-12-19T03:10:45.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974280,1734577845158,-2006.57,0.00023531,4,"2024-12-19T03:10:45.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974281,1734577845168,-257.894516,0.00023531,4,"2024-12-19T03:10:45.168",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974282,1734577845178,-1780.27,0.00023531,4,"2024-12-19T03:10:45.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974283,1734577845187,-500.0,0.00023531,4,"2024-12-19T03:10:45.187",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974284,1734577845198,-927.24,0.00023531,4,"2024-12-19T03:10:45.198",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974285,1734577845210,-500.0,0.00023531,4,"2024-12-19T03:10:45.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974286,1734577845221,-1231.54,0.00023531,4,"2024-12-19T03:10:45.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974287,1734577845230,-935.01,0.00023531,4,"2024-12-19T03:10:45.230",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974288,1734577845240,-500.0,0.00023531,4,"2024-12-19T03:10:45.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974289,1734577845251,-500.0,0.00023531,4,"2024-12-19T03:10:45.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974290,1734577845262,-500.0,0.00023531,4,"2024-12-19T03:10:45.262",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974291,1734577845274,-500.0,0.00023531,4,"2024-12-19T03:10:45.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974292,1734577845283,-500.0,0.00023531,4,"2024-12-19T03:10:45.283",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974293,1734577845292,-500.0,0.00023531,4,"2024-12-19T03:10:45.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974294,1734577845302,-500.0,0.00023531,4,"2024-12-19T03:10:45.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974295,1734577845311,-500.0,0.00023531,4,"2024-12-19T03:10:45.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974296,1734577845323,-632.35569282,0.00023531,4,"2024-12-19T03:10:45.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974297,1734577845332,-500.0,0.00023531,4,"2024-12-19T03:10:45.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974298,1734577845342,-500.0,0.00023531,4,"2024-12-19T03:10:45.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974299,1734577845351,-500.0,0.00023531,4,"2024-12-19T03:10:45.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974300,1734577845361,-500.0,0.00023531,4,"2024-12-19T03:10:45.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974301,1734577845371,-573.83,0.00023531,4,"2024-12-19T03:10:45.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974302,1734577845380,-500.0,0.00023531,4,"2024-12-19T03:10:45.380",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974303,1734577845390,-500.0,0.00023531,4,"2024-12-19T03:10:45.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974304,1734577845400,-752.41,0.00023531,4,"2024-12-19T03:10:45.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974305,1734577845409,-150.0,0.0002354,4,"2024-12-19T03:10:45.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974306,1734577845418,-1169.0,0.0002354,2,"2024-12-19T03:10:45.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974307,1734577845428,-3884.0,0.0002354,2,"2024-12-19T03:10:45.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974308,1734577845437,-150.0,0.0002354,2,"2024-12-19T03:10:45.437",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974309,1734577845446,-13747.0,0.0002354,2,"2024-12-19T03:10:45.446",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974310,1734577845455,-1099.0,0.0002354,2,"2024-12-19T03:10:45.455",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974311,1734577845464,-150.0,0.00023581,2,"2024-12-19T03:10:45.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974312,1734577845473,-150.0,0.00023596,2,"2024-12-19T03:10:45.473",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974313,1734577845483,-200.0,0.0002361,2,"2024-12-19T03:10:45.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974315,1734577845493,-5843.52026281,0.00023627,2,"2024-12-19T03:10:45.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974317,1734577845503,-569.39,0.00023631,4,"2024-12-19T03:10:45.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974318,1734577845512,-500.0,0.00023631,4,"2024-12-19T03:10:45.512",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974321,1734577845522,-500.0,0.00023631,4,"2024-12-19T03:10:45.522",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974324,1734577845531,-500.0,0.00023631,4,"2024-12-19T03:10:45.531",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974327,1734577845540,-500.0,0.00023631,4,"2024-12-19T03:10:45.540",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974329,1734577845550,-500.0,0.00023631,4,"2024-12-19T03:10:45.550",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974331,1734577845559,-500.0,0.00023631,4,"2024-12-19T03:10:45.559",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974332,1734577845570,-647.11102056,0.00023631,4,"2024-12-19T03:10:45.570",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974334,1734577845579,-500.0,0.00023631,4,"2024-12-19T03:10:45.579",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974336,1734577845588,-500.0,0.00023631,4,"2024-12-19T03:10:45.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974338,1734577845597,-500.0,0.00023631,4,"2024-12-19T03:10:45.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974339,1734577845607,-500.0,0.00023631,4,"2024-12-19T03:10:45.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974340,1734577845616,-500.0,0.00023631,4,"2024-12-19T03:10:45.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974341,1734577845625,-500.0,0.00023631,4,"2024-12-19T03:10:45.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974342,1734577845635,-500.0,0.00023631,4,"2024-12-19T03:10:45.635",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974343,1734577845644,-500.0,0.00023631,4,"2024-12-19T03:10:45.644",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974344,1734577845654,-500.0,0.00023631,4,"2024-12-19T03:10:45.654",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974345,1734577845663,-500.0,0.00023631,4,"2024-12-19T03:10:45.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974346,1734577845672,-500.0,0.00023631,4,"2024-12-19T03:10:45.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974347,1734577845682,-500.0,0.00023631,4,"2024-12-19T03:10:45.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974348,1734577845691,-500.0,0.00023631,4,"2024-12-19T03:10:45.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974349,1734577845701,-500.0,0.00023631,4,"2024-12-19T03:10:45.701",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974350,1734577845710,-500.0,0.00023631,4,"2024-12-19T03:10:45.710",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974351,1734577845719,-500.0,0.00023631,4,"2024-12-19T03:10:45.719",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974352,1734577845729,-500.0,0.00023631,4,"2024-12-19T03:10:45.729",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974353,1734577845738,-2218.05,0.00023631,4,"2024-12-19T03:10:45.738",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974354,1734577845747,-500.0,0.00023631,4,"2024-12-19T03:10:45.747",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974355,1734577845757,-500.0,0.00023631,4,"2024-12-19T03:10:45.757",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974356,1734577845766,-500.0,0.00023631,4,"2024-12-19T03:10:45.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974357,1734577845775,-500.0,0.00023631,4,"2024-12-19T03:10:45.775",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974358,1734577845784,-774.82,0.00023631,4,"2024-12-19T03:10:45.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974359,1734577845793,-500.0,0.00023631,4,"2024-12-19T03:10:45.793",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974360,1734577845803,-1144.85,0.00023631,4,"2024-12-19T03:10:45.803",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974361,1734577845812,-956.3,0.00023631,4,"2024-12-19T03:10:45.812",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974362,1734577845824,-500.0,0.00023631,4,"2024-12-19T03:10:45.824",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974363,1734577845833,-728.82,0.00023631,4,"2024-12-19T03:10:45.833",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974364,1734577845843,-543.89,0.00023631,2,"2024-12-19T03:10:45.843",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974365,1734577845852,-498.64057871,0.00023631,4,"2024-12-19T03:10:45.852",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974366,1734577845861,-500.0,0.00023631,4,"2024-12-19T03:10:45.861",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974367,1734577845871,-500.0,0.00023631,4,"2024-12-19T03:10:45.871",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974368,1734577845880,-500.0,0.00023631,4,"2024-12-19T03:10:45.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974369,1734577845889,-500.0,0.00023631,4,"2024-12-19T03:10:45.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974370,1734577845898,-500.0,0.00023631,4,"2024-12-19T03:10:45.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974371,1734577845907,-500.0,0.00023631,4,"2024-12-19T03:10:45.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974372,1734577845917,-609.43,0.00023631,4,"2024-12-19T03:10:45.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974373,1734577845927,-655.71,0.00023631,4,"2024-12-19T03:10:45.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974374,1734577845937,-687.06,0.00023631,4,"2024-12-19T03:10:45.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974375,1734577845946,-500.0,0.00023631,4,"2024-12-19T03:10:45.946",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974376,1734577845955,-949.13,0.00023631,4,"2024-12-19T03:10:45.955",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974377,1734577845965,-500.0,0.00023631,4,"2024-12-19T03:10:45.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974378,1734577845975,-799.75,0.00023631,4,"2024-12-19T03:10:45.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974379,1734577845984,-652.23,0.00023631,4,"2024-12-19T03:10:45.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974380,1734577845993,-868.68,0.00023631,4,"2024-12-19T03:10:45.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974381,1734577846003,-600.34,0.00023631,4,"2024-12-19T03:10:46.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974382,1734577846013,-40.70063316,0.00023631,4,"2024-12-19T03:10:46.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974383,1734577846027,-442.61210009,0.00023631,4,"2024-12-19T03:10:46.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974384,1734577846038,-16.68726675,0.00023631,4,"2024-12-19T03:10:46.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974385,1734577846049,-500.0,0.00023631,4,"2024-12-19T03:10:46.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974386,1734577846059,-1000.7,0.00023631,4,"2024-12-19T03:10:46.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974387,1734577846072,-1644.52,0.00023631,4,"2024-12-19T03:10:46.072",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974388,1734577846082,-523.59,0.00023631,4,"2024-12-19T03:10:46.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974389,1734577846092,-500.0,0.00023632,4,"2024-12-19T03:10:46.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974390,1734577846103,-500.0,0.00023632,4,"2024-12-19T03:10:46.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974391,1734577846112,-500.0,0.00023632,4,"2024-12-19T03:10:46.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974392,1734577846121,-500.0,0.00023632,4,"2024-12-19T03:10:46.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974393,1734577846131,-500.0,0.00023632,4,"2024-12-19T03:10:46.131",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974394,1734577846141,-500.0,0.00023632,4,"2024-12-19T03:10:46.141",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974395,1734577846151,-500.0,0.00023632,4,"2024-12-19T03:10:46.151",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974396,1734577846161,-500.0,0.00023632,4,"2024-12-19T03:10:46.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974397,1734577846170,-338.03051053,0.00023632,4,"2024-12-19T03:10:46.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974398,1734577846179,-500.0,0.00023632,4,"2024-12-19T03:10:46.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974399,1734577846189,-451.61035554,0.00023632,4,"2024-12-19T03:10:46.189",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974400,1734577846199,-500.0,0.00023632,4,"2024-12-19T03:10:46.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974401,1734577846209,-500.0,0.00023632,4,"2024-12-19T03:10:46.209",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974402,1734577846219,-500.0,0.00023632,4,"2024-12-19T03:10:46.219",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974403,1734577846229,-500.0,0.00023632,4,"2024-12-19T03:10:46.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974404,1734577846238,-150.0,0.00023632,2,"2024-12-19T03:10:46.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974405,1734577846248,-500.0,0.00023632,4,"2024-12-19T03:10:46.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974406,1734577846258,-500.0,0.00023632,4,"2024-12-19T03:10:46.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974407,1734577846268,-500.0,0.00023632,4,"2024-12-19T03:10:46.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974408,1734577846277,-500.0,0.00023632,4,"2024-12-19T03:10:46.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974409,1734577846287,-502.85,0.00023632,4,"2024-12-19T03:10:46.287",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974410,1734577846296,-2086.21,0.00023632,4,"2024-12-19T03:10:46.296",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974411,1734577846306,-500.0,0.00023632,4,"2024-12-19T03:10:46.306",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974412,1734577846316,-500.0,0.00023632,4,"2024-12-19T03:10:46.316",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974413,1734577846325,-500.0,0.00023632,4,"2024-12-19T03:10:46.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974414,1734577846335,-809.95,0.00023632,4,"2024-12-19T03:10:46.335",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974415,1734577846345,-500.0,0.00023632,4,"2024-12-19T03:10:46.345",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974416,1734577846355,-3150.98,0.00023632,4,"2024-12-19T03:10:46.355",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974417,1734577846364,-530.11,0.00023632,4,"2024-12-19T03:10:46.364",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974418,1734577846374,-500.0,0.00023632,4,"2024-12-19T03:10:46.374",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974419,1734577846383,-500.0,0.00023632,4,"2024-12-19T03:10:46.383",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974420,1734577846393,-838.8,0.00023632,4,"2024-12-19T03:10:46.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974421,1734577846402,-500.0,0.00023632,4,"2024-12-19T03:10:46.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974422,1734577846412,-500.0,0.00023632,4,"2024-12-19T03:10:46.412",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974423,1734577846421,-1000.0,0.00023632,4,"2024-12-19T03:10:46.421",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974424,1734577846431,-500.0,0.00023632,4,"2024-12-19T03:10:46.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974425,1734577846441,-264.71489491,0.00023632,4,"2024-12-19T03:10:46.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974426,1734577846452,-338.39510509,0.00023632,4,"2024-12-19T03:10:46.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974427,1734577846462,-469.97828619,0.00023632,4,"2024-12-19T03:10:46.462",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974428,1734577846474,-755.60171381,0.00023632,4,"2024-12-19T03:10:46.474",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974429,1734577846484,-500.0,0.00023632,4,"2024-12-19T03:10:46.484",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974430,1734577846494,-500.0,0.00023633,4,"2024-12-19T03:10:46.494",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974431,1734577846503,-500.0,0.00023633,7,"2024-12-19T03:10:46.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974432,1734577846513,-500.0,0.00023633,4,"2024-12-19T03:10:46.513",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974433,1734577846523,-500.0,0.00023633,4,"2024-12-19T03:10:46.523",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974434,1734577846532,-432.3666717,0.00023633,4,"2024-12-19T03:10:46.532",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974435,1734577846542,-500.0,0.00023633,4,"2024-12-19T03:10:46.542",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974436,1734577846551,-266.21559478,0.00023633,4,"2024-12-19T03:10:46.551",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974437,1734577846563,-233.78440522,0.00023633,4,"2024-12-19T03:10:46.563",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974438,1734577846576,-500.0,0.00023633,4,"2024-12-19T03:10:46.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974439,1734577846585,-150.0,0.00023643,2,"2024-12-19T03:10:46.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974440,1734577846595,-150.0,0.00023668,2,"2024-12-19T03:10:46.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974441,1734577846604,-150.0,0.00023671,4,"2024-12-19T03:10:46.604",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974442,1734577846614,-3546.9611,0.00023673,2,"2024-12-19T03:10:46.614",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974443,1734577846623,-1680.84149565,0.00023683,2,"2024-12-19T03:10:46.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974444,1734577846633,-500.0,0.00023689,7,"2024-12-19T03:10:46.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974445,1734577846643,-150.0,0.00023736,2,"2024-12-19T03:10:46.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974446,1734577846653,-150.0,0.00023737,4,"2024-12-19T03:10:46.653",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974447,1734577846663,-454.78,0.0002375,2,"2024-12-19T03:10:46.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974448,1734577846673,-150.0,0.00023789,2,"2024-12-19T03:10:46.673",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974449,1734577846682,-150.0,0.00023803,4,"2024-12-19T03:10:46.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974450,1734577846691,-312.24044203,0.00023805,2,"2024-12-19T03:10:46.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974451,1734577846701,-500.0,0.00023805,4,"2024-12-19T03:10:46.701",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974452,1734577846711,-713.54,0.00023805,4,"2024-12-19T03:10:46.711",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974453,1734577846721,-500.0,0.00023805,4,"2024-12-19T03:10:46.721",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974454,1734577846730,-559.55,0.00023805,4,"2024-12-19T03:10:46.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974455,1734577846740,-594.42,0.00023805,4,"2024-12-19T03:10:46.740",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974456,1734577846749,-232.78779217,0.00023805,4,"2024-12-19T03:10:46.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974457,1734577846958,-500.0,0.00022809,4,"2024-12-19T03:10:46.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974458,1734577846968,-500.0,0.00022809,4,"2024-12-19T03:10:46.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974459,1734577846978,-430.41633403,0.00023083,4,"2024-12-19T03:10:46.978",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974460,1734577846988,-501.05350463,0.00023673,2,"2024-12-19T03:10:46.988",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974461,1734577846997,-334.78220783,0.00023805,4,"2024-12-19T03:10:46.997",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974462,1734577847007,-500.0,0.00023805,4,"2024-12-19T03:10:47.007",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974463,1734577847016,-500.0,0.00023805,4,"2024-12-19T03:10:47.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974464,1734577847026,-810.94,0.00023805,4,"2024-12-19T03:10:47.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974465,1734577847036,-500.0,0.00023805,4,"2024-12-19T03:10:47.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974466,1734577847046,-500.0,0.00023805,4,"2024-12-19T03:10:47.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974467,1734577847056,-500.0,0.00023805,4,"2024-12-19T03:10:47.056",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974468,1734577847069,-614.85,0.00023805,4,"2024-12-19T03:10:47.069",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974469,1734577847079,-500.0,0.00023805,4,"2024-12-19T03:10:47.079",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974470,1734577847088,-500.0,0.00023805,4,"2024-12-19T03:10:47.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974471,1734577847098,-538.53,0.00023805,4,"2024-12-19T03:10:47.098",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974472,1734577847109,-532.14,0.00023805,4,"2024-12-19T03:10:47.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974473,1734577847119,-500.0,0.00023805,4,"2024-12-19T03:10:47.119",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974474,1734577847128,-500.0,0.00023805,4,"2024-12-19T03:10:47.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974475,1734577847139,-1023.95,0.00023805,4,"2024-12-19T03:10:47.139",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974476,1734577847150,-63.55973851,0.00023805,4,"2024-12-19T03:10:47.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974477,1734577847162,-335.64141318,0.00023805,4,"2024-12-19T03:10:47.162",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974478,1734577847174,-348.83884831,0.00023805,4,"2024-12-19T03:10:47.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974479,1734577847183,-234.4611535,0.00023805,4,"2024-12-19T03:10:47.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974480,1734577847195,-814.50245992,0.00023805,4,"2024-12-19T03:10:47.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974481,1734577847206,-957.60638658,0.00023805,4,"2024-12-19T03:10:47.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974482,1734577847216,-1780.27,0.00023805,4,"2024-12-19T03:10:47.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974483,1734577847226,-500.0,0.00023805,4,"2024-12-19T03:10:47.226",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974484,1734577847236,-927.24,0.00023805,4,"2024-12-19T03:10:47.236",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974485,1734577847246,-500.0,0.00023805,4,"2024-12-19T03:10:47.246",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974486,1734577847256,-255.36499443,0.00023805,4,"2024-12-19T03:10:47.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974487,1734577847268,-437.75676573,0.00023805,4,"2024-12-19T03:10:47.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974488,1734577847280,-260.57208937,0.00023805,4,"2024-12-19T03:10:47.280",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974489,1734577847291,-277.84615047,0.00023805,4,"2024-12-19T03:10:47.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974490,1734577847301,-935.01,0.00023805,4,"2024-12-19T03:10:47.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974491,1734577847312,-500.0,0.00023805,4,"2024-12-19T03:10:47.312",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974492,1734577847325,-80.39318954,0.00023805,4,"2024-12-19T03:10:47.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974493,1734577847342,-1332.61877719,0.00022709,2,"2024-12-19T03:10:47.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974494,1734577847354,-2599.444995,0.00022709,2,"2024-12-19T03:10:47.354",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974495,1734577847366,-1068.64597801,0.00022709,2,"2024-12-19T03:10:47.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974496,1734577847376,-419.60681046,0.00023805,4,"2024-12-19T03:10:47.376",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974497,1734577847386,-500.0,0.00023805,4,"2024-12-19T03:10:47.386",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974498,1734577847396,-19.4015046,0.00023805,4,"2024-12-19T03:10:47.396",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974499,1734577847408,-480.5984954,0.00023805,4,"2024-12-19T03:10:47.408",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974500,1734577847418,-500.0,0.00023805,4,"2024-12-19T03:10:47.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974501,1734577847428,-500.0,0.00023805,4,"2024-12-19T03:10:47.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974502,1734577847438,-500.0,0.00023805,4,"2024-12-19T03:10:47.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974503,1734577847447,-500.0,0.00023805,4,"2024-12-19T03:10:47.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974504,1734577847457,-500.0,0.00023805,4,"2024-12-19T03:10:47.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974505,1734577847467,-500.0,0.00023805,4,"2024-12-19T03:10:47.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974506,1734577847478,-500.0,0.00023805,4,"2024-12-19T03:10:47.478",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974507,1734577847488,-500.0,0.00023805,4,"2024-12-19T03:10:47.488",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974508,1734577847498,-573.83,0.00023805,4,"2024-12-19T03:10:47.498",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974509,1734577847507,-500.0,0.00023805,4,"2024-12-19T03:10:47.507",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974510,1734577847517,-752.41,0.00023805,4,"2024-12-19T03:10:47.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974511,1734577847528,-500.0,0.00023805,4,"2024-12-19T03:10:47.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974512,1734577847538,-495.82,0.00023811,2,"2024-12-19T03:10:47.538",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974513,1734577847547,-181.63479931,0.00023836,2,"2024-12-19T03:10:47.547",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974514,1734577847558,-3371.70670629,0.00023882,2,"2024-12-19T03:10:47.558",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974515,1734577847572,-2471.81355652,0.00023882,2,"2024-12-19T03:10:47.572",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974516,1734577847582,-1050.65938604,0.00023894,2,"2024-12-19T03:10:47.582",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974517,1734577847593,-500.0,0.00023905,4,"2024-12-19T03:10:47.593",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974518,1734577847603,-500.0,0.00023905,4,"2024-12-19T03:10:47.603",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974519,1734577847613,-500.0,0.00023905,4,"2024-12-19T03:10:47.613",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974520,1734577847623,-500.0,0.00023905,4,"2024-12-19T03:10:47.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974521,1734577847633,-500.0,0.00023905,4,"2024-12-19T03:10:47.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974522,1734577847643,-500.0,0.00023905,4,"2024-12-19T03:10:47.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974523,1734577847652,-500.0,0.00023905,4,"2024-12-19T03:10:47.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974524,1734577847661,-500.0,0.00023905,4,"2024-12-19T03:10:47.661",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974525,1734577847671,-242.24680391,0.00023905,4,"2024-12-19T03:10:47.671",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974526,1734577847683,-500.0,0.00023905,4,"2024-12-19T03:10:47.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974527,1734577847692,-500.0,0.00023905,4,"2024-12-19T03:10:47.692",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974528,1734577847702,-500.0,0.00023905,4,"2024-12-19T03:10:47.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974529,1734577847712,-500.0,0.00023905,4,"2024-12-19T03:10:47.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974530,1734577847722,-500.0,0.00023905,4,"2024-12-19T03:10:47.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974531,1734577847733,-500.0,0.00023905,4,"2024-12-19T03:10:47.733",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974532,1734577847743,-500.0,0.00023905,4,"2024-12-19T03:10:47.743",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974533,1734577847753,-500.0,0.00023905,4,"2024-12-19T03:10:47.753",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974534,1734577847762,-500.0,0.00023905,4,"2024-12-19T03:10:47.762",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974535,1734577847772,-105.08289353,0.00023905,4,"2024-12-19T03:10:47.772",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974536,1734577847784,-394.91710647,0.00023905,4,"2024-12-19T03:10:47.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974537,1734577847795,-500.0,0.00023905,4,"2024-12-19T03:10:47.795",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974538,1734577847805,-500.0,0.00023905,4,"2024-12-19T03:10:47.805",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974539,1734577847816,-500.0,0.00023905,4,"2024-12-19T03:10:47.816",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974540,1734577847827,-500.0,0.00023905,4,"2024-12-19T03:10:47.827",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974541,1734577847836,-2218.05,0.00023905,4,"2024-12-19T03:10:47.836",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974542,1734577847846,-53.83289353,0.00023905,4,"2024-12-19T03:10:47.846",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974543,1734577847892,-500.0,0.00022809,4,"2024-12-19T03:10:47.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974544,1734577847901,-500.0,0.00023083,4,"2024-12-19T03:10:47.901",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974545,1734577847911,-500.0,0.00023357,4,"2024-12-19T03:10:47.911",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974546,1734577847922,-446.16710647,0.00023905,4,"2024-12-19T03:10:47.922",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974547,1734577847932,-500.0,0.00023905,4,"2024-12-19T03:10:47.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974548,1734577847943,-500.0,0.00023905,4,"2024-12-19T03:10:47.943",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974549,1734577847954,-500.0,0.00023905,4,"2024-12-19T03:10:47.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974550,1734577847964,-774.82,0.00023905,4,"2024-12-19T03:10:47.964",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974551,1734577847975,-500.0,0.00023905,4,"2024-12-19T03:10:47.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974552,1734577847984,-1144.85,0.00023905,4,"2024-12-19T03:10:47.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974553,1734577847994,-956.3,0.00023905,4,"2024-12-19T03:10:47.994",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974554,1734577848004,-500.0,0.00023905,4,"2024-12-19T03:10:48.004",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974555,1734577848014,-728.82,0.00023905,4,"2024-12-19T03:10:48.014",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974556,1734577848025,-543.89,0.00023905,2,"2024-12-19T03:10:48.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974557,1734577848036,-500.0,0.00023905,4,"2024-12-19T03:10:48.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974558,1734577848046,-500.0,0.00023905,4,"2024-12-19T03:10:48.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974559,1734577848057,-500.0,0.00023905,4,"2024-12-19T03:10:48.057",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974560,1734577848073,-500.0,0.00023905,4,"2024-12-19T03:10:48.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974561,1734577848083,-500.0,0.00023905,4,"2024-12-19T03:10:48.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974562,1734577848093,-500.0,0.00023905,4,"2024-12-19T03:10:48.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974563,1734577848104,-609.43,0.00023905,4,"2024-12-19T03:10:48.104",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974564,1734577848115,-655.71,0.00023905,4,"2024-12-19T03:10:48.115",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974565,1734577848125,-687.06,0.00023905,4,"2024-12-19T03:10:48.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974566,1734577848136,-500.0,0.00023905,4,"2024-12-19T03:10:48.136",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974567,1734577848146,-949.13,0.00023905,4,"2024-12-19T03:10:48.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974568,1734577848157,-463.34697285,0.00023905,4,"2024-12-19T03:10:48.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974569,1734577848166,-799.75,0.00023905,4,"2024-12-19T03:10:48.166",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974570,1734577848177,-652.23,0.00023905,4,"2024-12-19T03:10:48.177",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974571,1734577848186,-868.68,0.00023905,4,"2024-12-19T03:10:48.186",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974572,1734577848196,-600.34,0.00023905,4,"2024-12-19T03:10:48.196",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974573,1734577848207,-500.0,0.00023905,4,"2024-12-19T03:10:48.207",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974574,1734577848217,-1000.7,0.00023905,4,"2024-12-19T03:10:48.217",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974575,1734577848227,-1455.41911903,0.00023905,4,"2024-12-19T03:10:48.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974576,1734577848240,-189.10088097,0.00023905,4,"2024-12-19T03:10:48.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974577,1734577848250,-523.59,0.00023905,4,"2024-12-19T03:10:48.250",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974578,1734577848261,-500.0,0.00023906,4,"2024-12-19T03:10:48.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974579,1734577848271,-329.86623289,0.00023906,4,"2024-12-19T03:10:48.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974580,1734577848281,-500.0,0.00023906,4,"2024-12-19T03:10:48.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974581,1734577848291,-500.0,0.00023906,4,"2024-12-19T03:10:48.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974582,1734577848301,-500.0,0.00023906,4,"2024-12-19T03:10:48.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974583,1734577848311,-500.0,0.00023906,4,"2024-12-19T03:10:48.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974584,1734577848323,-500.0,0.00023906,4,"2024-12-19T03:10:48.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974585,1734577848332,-500.0,0.00023906,4,"2024-12-19T03:10:48.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974586,1734577848342,-523.37595729,0.00023906,4,"2024-12-19T03:10:48.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974587,1734577848352,-500.0,0.00023906,4,"2024-12-19T03:10:48.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974588,1734577848362,-500.0,0.00023906,4,"2024-12-19T03:10:48.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974589,1734577848371,-341.34318542,0.00023906,4,"2024-12-19T03:10:48.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974590,1734577848387,-500.0,0.00022809,4,"2024-12-19T03:10:48.387",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974591,1734577848397,-158.65681458,0.00023906,4,"2024-12-19T03:10:48.397",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974592,1734577848407,-500.0,0.00023906,4,"2024-12-19T03:10:48.407",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974593,1734577848417,-500.0,0.00023906,4,"2024-12-19T03:10:48.417",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974594,1734577848427,-500.0,0.00023906,4,"2024-12-19T03:10:48.427",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974595,1734577848437,-500.0,0.00023906,4,"2024-12-19T03:10:48.437",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974596,1734577848447,-502.85,0.00023906,4,"2024-12-19T03:10:48.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974597,1734577848457,-2086.21,0.00023906,4,"2024-12-19T03:10:48.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974598,1734577848467,-500.0,0.00023906,4,"2024-12-19T03:10:48.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974599,1734577848477,-500.0,0.00023906,4,"2024-12-19T03:10:48.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974600,1734577848487,-500.0,0.00023906,4,"2024-12-19T03:10:48.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974601,1734577848497,-809.95,0.00023906,4,"2024-12-19T03:10:48.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974602,1734577848506,-500.0,0.00023906,4,"2024-12-19T03:10:48.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974603,1734577848517,-3015.4640006,0.00023906,4,"2024-12-19T03:10:48.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974604,1734577848529,-135.5159994,0.00023906,4,"2024-12-19T03:10:48.529",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974605,1734577848539,-530.11,0.00023906,4,"2024-12-19T03:10:48.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974606,1734577848549,-491.87353635,0.00023906,4,"2024-12-19T03:10:48.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974607,1734577848562,-8.12646365,0.00023906,4,"2024-12-19T03:10:48.562",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974608,1734577848574,-500.0,0.00023906,4,"2024-12-19T03:10:48.574",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974609,1734577848585,-838.8,0.00023906,4,"2024-12-19T03:10:48.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974610,1734577848595,-500.0,0.00023906,4,"2024-12-19T03:10:48.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974611,1734577848605,-500.0,0.00023906,4,"2024-12-19T03:10:48.605",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974612,1734577848615,-46.82355624,0.00023906,4,"2024-12-19T03:10:48.615",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974613,1734577848627,-953.17644376,0.00023906,4,"2024-12-19T03:10:48.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974614,1734577848638,-500.0,0.00023906,4,"2024-12-19T03:10:48.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974615,1734577848648,-603.11,0.00023906,4,"2024-12-19T03:10:48.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974616,1734577848658,-1225.58,0.00023906,4,"2024-12-19T03:10:48.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974617,1734577848668,-500.0,0.00023906,4,"2024-12-19T03:10:48.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974618,1734577848678,-500.0,0.00023907,4,"2024-12-19T03:10:48.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974619,1734577848689,-500.0,0.00023907,7,"2024-12-19T03:10:48.689",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974620,1734577848699,-455.1413998,0.00023907,4,"2024-12-19T03:10:48.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974621,1734577848709,-500.0,0.00023907,4,"2024-12-19T03:10:48.709",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974622,1734577848720,-500.0,0.00023907,4,"2024-12-19T03:10:48.720",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974623,1734577848730,-303.05657064,0.00023907,4,"2024-12-19T03:10:48.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974624,1734577848740,-500.0,0.00023907,4,"2024-12-19T03:10:48.740",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974625,1734577848750,-1680.84149565,0.00023927,2,"2024-12-19T03:10:48.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974626,1734577848759,-150.0,0.00023933,2,"2024-12-19T03:10:48.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974627,1734577848770,-150.0,0.00023934,4,"2024-12-19T03:10:48.770",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974628,1734577848781,-6928.9011,0.00023955,2,"2024-12-19T03:10:48.781",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974629,1734577848791,-1000.0,0.00023955,2,"2024-12-19T03:10:48.791",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974630,1734577848801,-500.0,0.00023962,7,"2024-12-19T03:10:48.801",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974631,1734577848811,-574.68,0.0002397,2,"2024-12-19T03:10:48.811",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974632,1734577848823,-150.0,0.00023987,4,"2024-12-19T03:10:48.823",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974633,1734577848834,-150.0,0.00023987,4,"2024-12-19T03:10:48.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974634,1734577848843,-150.0,0.00023991,2,"2024-12-19T03:10:48.843",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974635,1734577848853,-1000.0,0.00023992,2,"2024-12-19T03:10:48.853",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974636,1734577848863,-25274.0,0.00024,2,"2024-12-19T03:10:48.863",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974637,1734577848873,-1535.94,0.00024055,2,"2024-12-19T03:10:48.873",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974638,1734577848883,-150.0,0.00024066,4,"2024-12-19T03:10:48.883",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974639,1734577848892,-312.24044203,0.00024078,2,"2024-12-19T03:10:48.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974640,1734577848902,-500.0,0.00024079,4,"2024-12-19T03:10:48.902",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974641,1734577848911,-713.54,0.00024079,4,"2024-12-19T03:10:48.911",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974642,1734577848921,-575.7342093,0.00024079,4,"2024-12-19T03:10:48.921",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974643,1734577848931,-559.55,0.00024079,4,"2024-12-19T03:10:48.931",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974644,1734577848941,-594.42,0.00024079,4,"2024-12-19T03:10:48.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974645,1734577848951,-567.57,0.00024079,4,"2024-12-19T03:10:48.951",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974646,1734577848962,-500.0,0.00024079,4,"2024-12-19T03:10:48.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974647,1734577848972,-500.0,0.00024079,4,"2024-12-19T03:10:48.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974648,1734577848982,-810.94,0.00024079,4,"2024-12-19T03:10:48.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974649,1734577848991,-500.0,0.00024079,4,"2024-12-19T03:10:48.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974650,1734577849002,-500.0,0.00024079,4,"2024-12-19T03:10:49.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974651,1734577849013,-500.0,0.00024079,4,"2024-12-19T03:10:49.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974652,1734577849023,-614.85,0.00024079,4,"2024-12-19T03:10:49.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974653,1734577849033,-500.0,0.00024079,4,"2024-12-19T03:10:49.033",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974654,1734577849044,-500.0,0.00024079,4,"2024-12-19T03:10:49.044",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974655,1734577849054,-538.53,0.00024079,4,"2024-12-19T03:10:49.054",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974656,1734577849068,-532.14,0.00024079,4,"2024-12-19T03:10:49.068",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974657,1734577849269,-500.0,0.00024079,4,"2024-12-19T03:10:49.269",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974658,1734577849289,-500.0,0.00024079,4,"2024-12-19T03:10:49.289",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974659,1734577849300,-1023.95,0.00024079,4,"2024-12-19T03:10:49.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974660,1734577849310,-748.04,0.00024079,4,"2024-12-19T03:10:49.310",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974661,1734577849321,-2006.57,0.00024079,4,"2024-12-19T03:10:49.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974662,1734577849332,-1780.27,0.00024079,4,"2024-12-19T03:10:49.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974663,1734577849342,-500.0,0.00024079,4,"2024-12-19T03:10:49.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974664,1734577849352,-927.24,0.00024079,4,"2024-12-19T03:10:49.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974665,1734577849363,-500.0,0.00024079,4,"2024-12-19T03:10:49.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974666,1734577849374,-1231.54,0.00024079,4,"2024-12-19T03:10:49.374",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974667,1734577849385,-935.01,0.00024079,4,"2024-12-19T03:10:49.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974668,1734577849395,-500.0,0.00024079,4,"2024-12-19T03:10:49.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974669,1734577849406,-500.0,0.00024079,4,"2024-12-19T03:10:49.406",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974670,1734577849416,-500.0,0.00024079,4,"2024-12-19T03:10:49.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974671,1734577849427,-500.0,0.00024079,4,"2024-12-19T03:10:49.427",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974672,1734577849436,-500.0,0.00024079,4,"2024-12-19T03:10:49.436",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974673,1734577849447,-500.0,0.00024079,4,"2024-12-19T03:10:49.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974674,1734577849456,-500.0,0.00024079,4,"2024-12-19T03:10:49.456",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974675,1734577849466,-500.0,0.00024079,4,"2024-12-19T03:10:49.466",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974676,1734577849476,-500.0,0.00024079,4,"2024-12-19T03:10:49.476",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974677,1734577849486,-500.0,0.00024079,4,"2024-12-19T03:10:49.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974678,1734577849496,-500.0,0.00024079,4,"2024-12-19T03:10:49.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974679,1734577849505,-500.0,0.00024079,4,"2024-12-19T03:10:49.505",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974680,1734577849515,-573.83,0.00024079,4,"2024-12-19T03:10:49.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974681,1734577849524,-500.0,0.00024079,4,"2024-12-19T03:10:49.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974682,1734577849534,-752.41,0.00024079,4,"2024-12-19T03:10:49.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974683,1734577849544,-500.0,0.00024079,4,"2024-12-19T03:10:49.544",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974684,1734577849554,-500.0,0.00024081,2,"2024-12-19T03:10:49.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974685,1734577849564,-5843.52026281,0.00024136,2,"2024-12-19T03:10:49.564",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974686,1734577849577,-181.63479931,0.00024137,2,"2024-12-19T03:10:49.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974687,1734577849587,-10091.5829525,0.0002414,2,"2024-12-19T03:10:49.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974688,1734577849596,-2277.74487,0.0002414,2,"2024-12-19T03:10:49.596",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974689,1734577849606,-150.0,0.00024142,2,"2024-12-19T03:10:49.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974690,1734577849617,-152.0,0.00024143,4,"2024-12-19T03:10:49.617",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974691,1734577849626,-1680.84149565,0.0002417,2,"2024-12-19T03:10:49.626",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974692,1734577849636,-150.0,0.00024178,2,"2024-12-19T03:10:49.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974693,1734577849645,-500.0,0.00024179,4,"2024-12-19T03:10:49.645",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974694,1734577849655,-500.0,0.00024179,4,"2024-12-19T03:10:49.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974695,1734577849665,-500.0,0.00024179,4,"2024-12-19T03:10:49.665",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974696,1734577849675,-500.0,0.00024179,4,"2024-12-19T03:10:49.675",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974697,1734577849684,-500.0,0.00024179,4,"2024-12-19T03:10:49.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974698,1734577849693,-500.0,0.00024179,4,"2024-12-19T03:10:49.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974699,1734577849703,-500.0,0.00024179,4,"2024-12-19T03:10:49.703",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974700,1734577849713,-500.0,0.00024179,4,"2024-12-19T03:10:49.713",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974701,1734577849723,-610.99292503,0.00024179,4,"2024-12-19T03:10:49.723",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974702,1734577849732,-500.0,0.00024179,4,"2024-12-19T03:10:49.732",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974703,1734577849742,-500.0,0.00024179,4,"2024-12-19T03:10:49.742",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974704,1734577849752,-500.0,0.00024179,4,"2024-12-19T03:10:49.752",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974705,1734577849761,-500.0,0.00024179,4,"2024-12-19T03:10:49.761",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974706,1734577849771,-533.56216835,0.00024179,4,"2024-12-19T03:10:49.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974707,1734577849781,-500.0,0.00024179,4,"2024-12-19T03:10:49.781",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974708,1734577849790,-500.0,0.00024179,4,"2024-12-19T03:10:49.790",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974709,1734577849800,-500.0,0.00024179,4,"2024-12-19T03:10:49.800",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974710,1734577849810,-500.0,0.00024179,4,"2024-12-19T03:10:49.810",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974711,1734577849822,-500.0,0.00024179,4,"2024-12-19T03:10:49.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974712,1734577849831,-500.0,0.00024179,4,"2024-12-19T03:10:49.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974713,1734577849841,-500.0,0.00024179,4,"2024-12-19T03:10:49.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974714,1734577849850,-500.0,0.00024179,4,"2024-12-19T03:10:49.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974715,1734577849860,-2218.05,0.00024179,4,"2024-12-19T03:10:49.860",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974716,1734577849870,-500.0,0.00024179,4,"2024-12-19T03:10:49.870",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974717,1734577849879,-500.0,0.00024179,4,"2024-12-19T03:10:49.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974718,1734577849889,-500.0,0.00024179,4,"2024-12-19T03:10:49.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974719,1734577849899,-500.0,0.00024179,4,"2024-12-19T03:10:49.899",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974720,1734577849909,-774.82,0.00024179,4,"2024-12-19T03:10:49.909",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974721,1734577849919,-500.0,0.00024179,4,"2024-12-19T03:10:49.919",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974722,1734577849928,-1144.85,0.00024179,4,"2024-12-19T03:10:49.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974723,1734577849938,-956.3,0.00024179,4,"2024-12-19T03:10:49.938",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974724,1734577849948,-500.0,0.00024179,4,"2024-12-19T03:10:49.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974725,1734577849958,-728.82,0.00024179,4,"2024-12-19T03:10:49.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974726,1734577849967,-543.89,0.00024179,2,"2024-12-19T03:10:49.967",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974727,1734577849977,-500.0,0.00024179,4,"2024-12-19T03:10:49.977",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974728,1734577849986,-500.0,0.00024179,4,"2024-12-19T03:10:49.986",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974729,1734577849996,-500.0,0.00024179,4,"2024-12-19T03:10:49.996",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974730,1734577850005,-296.62296477,0.00024179,4,"2024-12-19T03:10:50.005",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974731,1734577850015,-500.0,0.00024179,4,"2024-12-19T03:10:50.015",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974732,1734577850024,-500.0,0.00024179,4,"2024-12-19T03:10:50.024",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974733,1734577850034,-609.43,0.00024179,4,"2024-12-19T03:10:50.034",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974734,1734577850044,-655.71,0.00024179,4,"2024-12-19T03:10:50.044",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974735,1734577850053,-687.06,0.00024179,4,"2024-12-19T03:10:50.053",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974736,1734577850066,-500.0,0.00024179,4,"2024-12-19T03:10:50.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974737,1734577850079,-949.13,0.00024179,4,"2024-12-19T03:10:50.079",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974738,1734577850089,-799.75,0.00024179,4,"2024-12-19T03:10:50.089",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974739,1734577850099,-652.23,0.00024179,4,"2024-12-19T03:10:50.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974740,1734577850109,-868.68,0.00024179,4,"2024-12-19T03:10:50.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974741,1734577850119,-600.34,0.00024179,4,"2024-12-19T03:10:50.119",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974742,1734577850129,-500.0,0.00024179,4,"2024-12-19T03:10:50.129",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974743,1734577850140,-1000.7,0.00024179,4,"2024-12-19T03:10:50.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974744,1734577850150,-1644.52,0.00024179,4,"2024-12-19T03:10:50.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974745,1734577850161,-523.59,0.00024179,4,"2024-12-19T03:10:50.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974746,1734577850170,-500.0,0.0002418,4,"2024-12-19T03:10:50.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974747,1734577850179,-500.0,0.0002418,4,"2024-12-19T03:10:50.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974748,1734577850189,-500.0,0.0002418,4,"2024-12-19T03:10:50.189",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974749,1734577850199,-500.0,0.0002418,4,"2024-12-19T03:10:50.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974750,1734577850208,-500.0,0.0002418,4,"2024-12-19T03:10:50.208",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974751,1734577850218,-500.0,0.0002418,4,"2024-12-19T03:10:50.218",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974752,1734577850227,-500.0,0.0002418,4,"2024-12-19T03:10:50.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974753,1734577850237,-500.0,0.0002418,4,"2024-12-19T03:10:50.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974754,1734577850247,-500.0,0.0002418,4,"2024-12-19T03:10:50.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974755,1734577850257,-500.0,0.0002418,4,"2024-12-19T03:10:50.257",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974756,1734577850267,-419.2401997,0.0002418,4,"2024-12-19T03:10:50.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974757,1734577850277,-500.0,0.0002418,4,"2024-12-19T03:10:50.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974758,1734577850287,-500.0,0.0002418,4,"2024-12-19T03:10:50.287",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974759,1734577850297,-500.0,0.0002418,4,"2024-12-19T03:10:50.297",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974760,1734577850307,-502.85,0.0002418,4,"2024-12-19T03:10:50.307",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974761,1734577850318,-2086.21,0.0002418,4,"2024-12-19T03:10:50.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974762,1734577850329,-500.0,0.0002418,4,"2024-12-19T03:10:50.329",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974763,1734577850339,-500.0,0.0002418,4,"2024-12-19T03:10:50.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974764,1734577850349,-500.0,0.0002418,4,"2024-12-19T03:10:50.349",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974765,1734577850359,-809.95,0.0002418,4,"2024-12-19T03:10:50.359",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974766,1734577850369,-500.0,0.0002418,4,"2024-12-19T03:10:50.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974767,1734577850378,-3150.98,0.0002418,4,"2024-12-19T03:10:50.378",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974768,1734577850389,-530.11,0.0002418,4,"2024-12-19T03:10:50.389",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974769,1734577850399,-500.0,0.0002418,4,"2024-12-19T03:10:50.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974770,1734577850410,-838.8,0.0002418,4,"2024-12-19T03:10:50.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974771,1734577850419,-500.0,0.0002418,4,"2024-12-19T03:10:50.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974772,1734577850429,-519.53299763,0.0002418,4,"2024-12-19T03:10:50.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974773,1734577850439,-500.0,0.0002418,4,"2024-12-19T03:10:50.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974774,1734577850450,-603.11,0.0002418,4,"2024-12-19T03:10:50.450",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974775,1734577850460,-1225.58,0.0002418,4,"2024-12-19T03:10:50.460",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974776,1734577850469,-500.0,0.0002418,4,"2024-12-19T03:10:50.469",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974777,1734577850479,-500.0,0.00024181,4,"2024-12-19T03:10:50.479",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974778,1734577850489,-500.0,0.00024181,7,"2024-12-19T03:10:50.489",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974779,1734577850499,-416.27424011,0.00024181,4,"2024-12-19T03:10:50.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974780,1734577850508,-500.0,0.00024181,4,"2024-12-19T03:10:50.508",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974781,1734577850518,-500.0,0.00024181,4,"2024-12-19T03:10:50.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974782,1734577850527,-150.0,0.00024197,4,"2024-12-19T03:10:50.527",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974783,1734577850537,-20000.0,0.000242,2,"2024-12-19T03:10:50.537",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974784,1734577850547,-150.0,0.00024211,2,"2024-12-19T03:10:50.547",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974785,1734577850557,-1500.0,0.0002423,2,"2024-12-19T03:10:50.557",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974786,1734577850566,-160.05,0.00024231,2,"2024-12-19T03:10:50.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974787,1734577850578,-500.0,0.00024235,7,"2024-12-19T03:10:50.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974788,1734577850588,-150.0,0.00024237,4,"2024-12-19T03:10:50.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974789,1734577850598,-1352.0,0.0002425,2,"2024-12-19T03:10:50.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974790,1734577850607,-1958.0,0.000243,2,"2024-12-19T03:10:50.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974791,1734577850618,-150.0,0.00024316,2,"2024-12-19T03:10:50.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974792,1734577850627,-150.0,0.00024329,4,"2024-12-19T03:10:50.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974793,1734577850638,-312.24044203,0.00024352,2,"2024-12-19T03:10:50.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974794,1734577850648,-500.0,0.00024353,4,"2024-12-19T03:10:50.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974795,1734577850658,-713.54,0.00024353,4,"2024-12-19T03:10:50.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974796,1734577850668,-172.847417,0.00024353,2,"2024-12-19T03:10:50.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974797,1734577850679,-559.55,0.00024353,4,"2024-12-19T03:10:50.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974798,1734577850689,-594.42,0.00024353,4,"2024-12-19T03:10:50.689",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974799,1734577850699,-567.57,0.00024353,4,"2024-12-19T03:10:50.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974800,1734577850708,-500.0,0.00024353,4,"2024-12-19T03:10:50.708",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974801,1734577850718,-500.0,0.00024353,4,"2024-12-19T03:10:50.718",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974802,1734577850727,-810.94,0.00024353,4,"2024-12-19T03:10:50.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974803,1734577850737,-500.0,0.00024353,4,"2024-12-19T03:10:50.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974804,1734577850747,-500.0,0.00024353,4,"2024-12-19T03:10:50.747",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974805,1734577850756,-500.0,0.00024353,4,"2024-12-19T03:10:50.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974806,1734577850766,-614.85,0.00024353,4,"2024-12-19T03:10:50.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974807,1734577850776,-500.0,0.00024353,4,"2024-12-19T03:10:50.776",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974808,1734577850786,-500.0,0.00024353,4,"2024-12-19T03:10:50.786",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974809,1734577850795,-538.53,0.00024353,4,"2024-12-19T03:10:50.795",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974810,1734577850805,-532.14,0.00024353,4,"2024-12-19T03:10:50.805",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974811,1734577850817,-500.0,0.00024353,4,"2024-12-19T03:10:50.817",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974812,1734577850832,-500.0,0.00024353,4,"2024-12-19T03:10:50.832",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974813,1734577850841,-1023.95,0.00024353,4,"2024-12-19T03:10:50.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974814,1734577850850,-748.04,0.00024353,4,"2024-12-19T03:10:50.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974815,1734577850859,-2006.57,0.00024353,4,"2024-12-19T03:10:50.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974816,1734577850869,-1780.27,0.00024353,4,"2024-12-19T03:10:50.869",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974817,1734577850878,-500.0,0.00024353,4,"2024-12-19T03:10:50.878",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974818,1734577850887,-927.24,0.00024353,4,"2024-12-19T03:10:50.887",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974819,1734577850898,-500.0,0.00024353,4,"2024-12-19T03:10:50.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974820,1734577850908,-1231.54,0.00024353,4,"2024-12-19T03:10:50.908",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974821,1734577850917,-935.01,0.00024353,4,"2024-12-19T03:10:50.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974822,1734577850927,-500.0,0.00024353,4,"2024-12-19T03:10:50.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974823,1734577850936,-500.0,0.00024353,4,"2024-12-19T03:10:50.936",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974824,1734577850947,-500.0,0.00024353,4,"2024-12-19T03:10:50.947",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974825,1734577850956,-500.0,0.00024353,4,"2024-12-19T03:10:50.956",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974826,1734577850966,-500.0,0.00024353,4,"2024-12-19T03:10:50.966",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974827,1734577850975,-500.0,0.00024353,4,"2024-12-19T03:10:50.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974828,1734577850985,-500.0,0.00024353,4,"2024-12-19T03:10:50.985",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974829,1734577850995,-500.0,0.00024353,4,"2024-12-19T03:10:50.995",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974830,1734577851004,-500.0,0.00024353,4,"2024-12-19T03:10:51.004",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974831,1734577851013,-500.0,0.00024353,4,"2024-12-19T03:10:51.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974832,1734577851023,-500.0,0.00024353,4,"2024-12-19T03:10:51.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974833,1734577851032,-500.0,0.00024353,4,"2024-12-19T03:10:51.032",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974834,1734577851041,-573.83,0.00024353,4,"2024-12-19T03:10:51.041",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974835,1734577851050,-500.0,0.00024353,4,"2024-12-19T03:10:51.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974836,1734577851063,-752.41,0.00024353,4,"2024-12-19T03:10:51.063",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974837,1734577851075,-500.0,0.00024353,4,"2024-12-19T03:10:51.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974838,1734577851085,-819.6965,0.00024355,2,"2024-12-19T03:10:51.085",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974839,1734577851095,-33374.5853,0.00024355,2,"2024-12-19T03:10:51.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974840,1734577851106,-150.0,0.00024362,2,"2024-12-19T03:10:51.106",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974841,1734577851115,-150.75,0.00024375,2,"2024-12-19T03:10:51.115",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974842,1734577851124,-975.22,0.00024375,2,"2024-12-19T03:10:51.124",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974843,1734577851134,-5843.52026281,0.00024391,2,"2024-12-19T03:10:51.134",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974844,1734577851145,-3000.0,0.000244,2,"2024-12-19T03:10:51.145",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974845,1734577851155,-155.22649181,0.00024411,2,"2024-12-19T03:10:51.155",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974846,1734577851165,-1680.84149565,0.00024413,2,"2024-12-19T03:10:51.165",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974847,1734577851174,-181.63479931,0.00024438,2,"2024-12-19T03:10:51.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974848,1734577851183,-500.0,0.00024453,4,"2024-12-19T03:10:51.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974849,1734577851193,-500.0,0.00024453,4,"2024-12-19T03:10:51.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974850,1734577851202,-500.0,0.00024453,4,"2024-12-19T03:10:51.202",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974851,1734577851211,-500.0,0.00024453,4,"2024-12-19T03:10:51.211",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974852,1734577851220,-500.0,0.00024453,4,"2024-12-19T03:10:51.220",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974853,1734577851230,-500.0,0.00024453,4,"2024-12-19T03:10:51.230",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974854,1734577851239,-500.0,0.00024453,4,"2024-12-19T03:10:51.239",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974855,1734577851248,-500.0,0.00024453,4,"2024-12-19T03:10:51.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974856,1734577851258,-500.0,0.00024453,4,"2024-12-19T03:10:51.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974857,1734577851267,-500.0,0.00024453,4,"2024-12-19T03:10:51.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974858,1734577851276,-500.0,0.00024453,4,"2024-12-19T03:10:51.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974859,1734577851285,-500.0,0.00024453,4,"2024-12-19T03:10:51.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974860,1734577851295,-500.0,0.00024453,4,"2024-12-19T03:10:51.295",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974861,1734577851305,-500.0,0.00024453,4,"2024-12-19T03:10:51.305",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974862,1734577851314,-500.0,0.00024453,4,"2024-12-19T03:10:51.314",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974863,1734577851326,-500.0,0.00024453,4,"2024-12-19T03:10:51.326",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974864,1734577851335,-500.0,0.00024453,4,"2024-12-19T03:10:51.335",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974865,1734577851344,-500.0,0.00024453,4,"2024-12-19T03:10:51.344",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974866,1734577851354,-500.0,0.00024453,4,"2024-12-19T03:10:51.354",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974867,1734577851363,-500.0,0.00024453,4,"2024-12-19T03:10:51.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974868,1734577851372,-2218.05,0.00024453,4,"2024-12-19T03:10:51.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974869,1734577851382,-500.0,0.00024453,4,"2024-12-19T03:10:51.382",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974870,1734577851392,-500.0,0.00024453,4,"2024-12-19T03:10:51.392",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974871,1734577851401,-500.0,0.00024453,4,"2024-12-19T03:10:51.401",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974872,1734577851411,-500.0,0.00024453,4,"2024-12-19T03:10:51.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974873,1734577851421,-774.82,0.00024453,4,"2024-12-19T03:10:51.421",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974874,1734577851430,-500.0,0.00024453,4,"2024-12-19T03:10:51.430",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974875,1734577851439,-1144.85,0.00024453,4,"2024-12-19T03:10:51.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974876,1734577851451,-956.3,0.00024453,4,"2024-12-19T03:10:51.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974877,1734577851460,-500.0,0.00024453,4,"2024-12-19T03:10:51.460",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974878,1734577851471,-728.82,0.00024453,4,"2024-12-19T03:10:51.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974879,1734577851481,-543.89,0.00024453,2,"2024-12-19T03:10:51.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974880,1734577851491,-500.0,0.00024453,4,"2024-12-19T03:10:51.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974881,1734577851500,-500.0,0.00024453,4,"2024-12-19T03:10:51.500",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974882,1734577851509,-500.0,0.00024453,4,"2024-12-19T03:10:51.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974883,1734577851518,-496.56715126,0.00024453,4,"2024-12-19T03:10:51.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974884,1734577851528,-500.0,0.00024453,4,"2024-12-19T03:10:51.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974885,1734577851540,-609.43,0.00024453,4,"2024-12-19T03:10:51.540",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974886,1734577851551,-655.71,0.00024453,4,"2024-12-19T03:10:51.551",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974887,1734577851561,-687.06,0.00024453,4,"2024-12-19T03:10:51.561",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974888,1734577851572,-500.0,0.00024453,4,"2024-12-19T03:10:51.572",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974889,1734577851582,-949.13,0.00024453,4,"2024-12-19T03:10:51.582",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974890,1734577851591,-799.75,0.00024453,4,"2024-12-19T03:10:51.591",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974891,1734577851600,-652.23,0.00024453,4,"2024-12-19T03:10:51.600",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974892,1734577851609,-868.68,0.00024453,4,"2024-12-19T03:10:51.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974893,1734577851619,-600.34,0.00024453,4,"2024-12-19T03:10:51.619",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974894,1734577851628,-500.0,0.00024453,4,"2024-12-19T03:10:51.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974895,1734577851638,-1000.7,0.00024453,4,"2024-12-19T03:10:51.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974896,1734577851647,-1644.52,0.00024453,4,"2024-12-19T03:10:51.647",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974897,1734577851696,-523.59,0.00024453,4,"2024-12-19T03:10:51.696",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974898,1734577851706,-500.0,0.00024454,4,"2024-12-19T03:10:51.706",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974899,1734577851715,-500.0,0.00024454,4,"2024-12-19T03:10:51.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974900,1734577851724,-500.0,0.00024454,4,"2024-12-19T03:10:51.724",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974901,1734577851734,-500.0,0.00024454,4,"2024-12-19T03:10:51.734",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974902,1734577851743,-500.0,0.00024454,4,"2024-12-19T03:10:51.743",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974903,1734577851752,-500.0,0.00024454,4,"2024-12-19T03:10:51.752",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974904,1734577851762,-500.0,0.00024454,4,"2024-12-19T03:10:51.762",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974905,1734577851771,-500.0,0.00024454,4,"2024-12-19T03:10:51.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974906,1734577851780,-500.0,0.00024454,4,"2024-12-19T03:10:51.780",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974907,1734577851789,-500.0,0.00024454,4,"2024-12-19T03:10:51.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974908,1734577851798,-500.0,0.00024454,4,"2024-12-19T03:10:51.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974909,1734577851808,-206.94605491,0.00024454,4,"2024-12-19T03:10:51.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974910,1734577851818,-500.0,0.00024454,4,"2024-12-19T03:10:51.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974911,1734577851828,-502.85,0.00024454,4,"2024-12-19T03:10:51.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974912,1734577851838,-2086.21,0.00024454,4,"2024-12-19T03:10:51.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974913,1734577851848,-500.0,0.00024454,4,"2024-12-19T03:10:51.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974914,1734577851858,-161.78973611,0.00024454,4,"2024-12-19T03:10:51.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974915,1734577851867,-500.0,0.00024454,4,"2024-12-19T03:10:51.867",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974916,1734577851877,-809.95,0.00024454,4,"2024-12-19T03:10:51.877",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974917,1734577851886,-3150.98,0.00024454,4,"2024-12-19T03:10:51.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974918,1734577851896,-500.0,0.00024454,4,"2024-12-19T03:10:51.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974919,1734577851906,-530.11,0.00024454,4,"2024-12-19T03:10:51.906",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974920,1734577851915,-500.0,0.00024454,4,"2024-12-19T03:10:51.915",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974921,1734577851925,-838.8,0.00024454,4,"2024-12-19T03:10:51.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974922,1734577851934,-500.0,0.00024454,4,"2024-12-19T03:10:51.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974923,1734577851944,-500.0,0.00024454,4,"2024-12-19T03:10:51.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974924,1734577851953,-603.11,0.00024454,4,"2024-12-19T03:10:51.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974925,1734577851963,-1225.58,0.00024454,4,"2024-12-19T03:10:51.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974926,1734577851972,-500.0,0.00024454,4,"2024-12-19T03:10:51.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974927,1734577851981,-500.0,0.00024455,4,"2024-12-19T03:10:51.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974928,1734577851990,-500.0,0.00024455,7,"2024-12-19T03:10:51.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974929,1734577851999,-500.0,0.00024455,4,"2024-12-19T03:10:51.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974930,1734577852009,-500.0,0.00024455,4,"2024-12-19T03:10:52.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974931,1734577852018,-155.3317,0.00024456,2,"2024-12-19T03:10:52.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974932,1734577852028,-150.0,0.0002446,4,"2024-12-19T03:10:52.028",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974933,1734577852036,-156.361484,0.0002448,2,"2024-12-19T03:10:52.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974934,1734577852045,-150.0,0.0002448,2,"2024-12-19T03:10:52.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974935,1734577852055,-150.0,0.00024487,4,"2024-12-19T03:10:52.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974936,1734577852066,-150.0,0.00024487,4,"2024-12-19T03:10:52.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974937,1734577852078,-156.361484,0.000245,30,"2024-12-19T03:10:52.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974938,1734577852088,-23000.0,0.000245,7,"2024-12-19T03:10:52.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974939,1734577852097,-150.0,0.000245,2,"2024-12-19T03:10:52.097",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974940,1734577852107,-1352.0,0.000245,2,"2024-12-19T03:10:52.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974941,1734577852116,-618.48,0.00024508,7,"2024-12-19T03:10:52.116",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974942,1734577852125,-4526.23,0.00024536,2,"2024-12-19T03:10:52.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974943,1734577852135,-178.24988248,0.00024541,2,"2024-12-19T03:10:52.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974944,1734577852144,-155.22649181,0.00024548,2,"2024-12-19T03:10:52.144",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974945,1734577852153,-150.0,0.00024554,2,"2024-12-19T03:10:52.153",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974946,1734577852163,-767.73,0.00024564,2,"2024-12-19T03:10:52.163",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974947,1734577852172,-150.0,0.00024588,2,"2024-12-19T03:10:52.172",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974948,1734577852181,-150.0,0.00024592,4,"2024-12-19T03:10:52.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974949,1734577852191,-150.0,0.00024603,2,"2024-12-19T03:10:52.191",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974950,1734577852201,-204.0,0.0002462,2,"2024-12-19T03:10:52.201",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974951,1734577852210,-31186.79380068,0.00024625,2,"2024-12-19T03:10:52.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974952,1734577852219,-312.24044203,0.00024626,2,"2024-12-19T03:10:52.219",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974953,1734577852228,-500.0,0.00024627,4,"2024-12-19T03:10:52.228",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974954,1734577852238,-713.54,0.00024627,4,"2024-12-19T03:10:52.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974955,1734577852247,-559.55,0.00024627,4,"2024-12-19T03:10:52.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974956,1734577852256,-594.42,0.00024627,4,"2024-12-19T03:10:52.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974957,1734577852265,-567.57,0.00024627,4,"2024-12-19T03:10:52.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974958,1734577852274,-500.0,0.00024627,4,"2024-12-19T03:10:52.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974959,1734577852283,-500.0,0.00024627,4,"2024-12-19T03:10:52.283",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974960,1734577852292,-810.94,0.00024627,4,"2024-12-19T03:10:52.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974961,1734577852302,-500.0,0.00024627,4,"2024-12-19T03:10:52.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974962,1734577852311,-500.0,0.00024627,4,"2024-12-19T03:10:52.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974963,1734577852322,-500.0,0.00024627,4,"2024-12-19T03:10:52.322",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974964,1734577852331,-614.85,0.00024627,4,"2024-12-19T03:10:52.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974965,1734577852340,-518.54,0.00024627,4,"2024-12-19T03:10:52.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974966,1734577852350,-500.0,0.00024627,4,"2024-12-19T03:10:52.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974967,1734577852360,-538.53,0.00024627,4,"2024-12-19T03:10:52.360",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974968,1734577852369,-532.14,0.00024627,4,"2024-12-19T03:10:52.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974969,1734577852379,-500.0,0.00024627,4,"2024-12-19T03:10:52.379",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974970,1734577852388,-500.0,0.00024627,4,"2024-12-19T03:10:52.388",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974971,1734577852397,-1023.95,0.00024627,4,"2024-12-19T03:10:52.397",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974972,1734577852406,-748.04,0.00024627,4,"2024-12-19T03:10:52.406",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974973,1734577852416,-2006.57,0.00024627,4,"2024-12-19T03:10:52.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974974,1734577852425,-1780.27,0.00024627,4,"2024-12-19T03:10:52.425",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974975,1734577852434,-500.0,0.00024627,4,"2024-12-19T03:10:52.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974976,1734577852444,-927.24,0.00024627,4,"2024-12-19T03:10:52.444",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974977,1734577852453,-500.0,0.00024627,4,"2024-12-19T03:10:52.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974978,1734577852463,-1231.54,0.00024627,4,"2024-12-19T03:10:52.463",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974979,1734577852472,-935.01,0.00024627,4,"2024-12-19T03:10:52.472",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974980,1734577852481,-500.0,0.00024627,4,"2024-12-19T03:10:52.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974981,1734577852491,-500.0,0.00024627,4,"2024-12-19T03:10:52.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974982,1734577852501,-500.0,0.00024627,4,"2024-12-19T03:10:52.501",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974983,1734577852510,-500.0,0.00024627,4,"2024-12-19T03:10:52.510",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974984,1734577852520,-199.77811954,0.00024627,4,"2024-12-19T03:10:52.520",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974985,1734577852529,-500.0,0.00024627,4,"2024-12-19T03:10:52.529",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974986,1734577852539,-500.0,0.00024627,4,"2024-12-19T03:10:52.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974987,1734577852549,-500.0,0.00024627,4,"2024-12-19T03:10:52.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974988,1734577852560,-500.0,0.00024627,4,"2024-12-19T03:10:52.560",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974989,1734577852571,-500.0,0.00024627,4,"2024-12-19T03:10:52.571",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974990,1734577852581,-500.0,0.00024627,4,"2024-12-19T03:10:52.581",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974991,1734577852590,-500.0,0.00024627,4,"2024-12-19T03:10:52.590",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974992,1734577852599,-573.83,0.00024627,4,"2024-12-19T03:10:52.599",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974993,1734577852609,-500.0,0.00024627,4,"2024-12-19T03:10:52.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974994,1734577852618,-752.41,0.00024627,4,"2024-12-19T03:10:52.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974995,1734577852627,-500.0,0.00024627,4,"2024-12-19T03:10:52.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974996,1734577852636,-5843.52026281,0.00024645,2,"2024-12-19T03:10:52.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974997,1734577852646,-151.33796101,0.00024655,2,"2024-12-19T03:10:52.646",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974998,1734577852655,-1680.84149565,0.00024657,2,"2024-12-19T03:10:52.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974999,1734577852664,-500.0,0.00024657,4,"2024-12-19T03:10:52.664",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975000,1734577852674,-225.16512168,0.00024657,4,"2024-12-19T03:10:52.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975001,1734577852683,-155.22649181,0.00024658,2,"2024-12-19T03:10:52.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975002,1734577852693,-603.0,0.00024658,2,"2024-12-19T03:10:52.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975003,1734577852702,-150.0,0.00024658,2,"2024-12-19T03:10:52.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975004,1734577852711,-1000.0,0.00024658,2,"2024-12-19T03:10:52.711",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975005,1734577852721,-179.651,0.0002466,2,"2024-12-19T03:10:52.721",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975006,1734577852730,-2008.0,0.0002466,2,"2024-12-19T03:10:52.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975007,1734577852739,-1264.0,0.0002466,2,"2024-12-19T03:10:52.739",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975008,1734577852748,-564.0,0.0002466,2,"2024-12-19T03:10:52.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975009,1734577852759,-635.895,0.0002466,2,"2024-12-19T03:10:52.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975010,1734577852768,-150.639,0.0002466,2,"2024-12-19T03:10:52.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975011,1734577852778,-1896.0,0.0002466,2,"2024-12-19T03:10:52.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975012,1734577852788,-817.0,0.0002466,2,"2024-12-19T03:10:52.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975013,1734577852799,-917.0,0.0002466,2,"2024-12-19T03:10:52.799",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975014,1734577852809,-1254.0,0.0002466,2,"2024-12-19T03:10:52.809",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975015,1734577852818,-3766.0,0.0002466,2,"2024-12-19T03:10:52.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975016,1734577852830,-537.556,0.0002466,2,"2024-12-19T03:10:52.830",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975017,1734577852839,-3632.0,0.0002466,2,"2024-12-19T03:10:52.839",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975018,1734577852849,-112420.9229498,0.000247,2,"2024-12-19T03:10:52.849",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975019,1734577852879,-12086.30042,0.000247,2,"2024-12-19T03:10:52.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975021,1734577928271,51350.54578321,0.00024,120,"2024-12-19T03:12:08.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975022,1734578381831,1100.0,0.00024,120,"2024-12-19T03:19:41.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975025,1734578572562,159.31,0.00010137,2,"2024-12-19T03:22:52.562",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975026,1734578575519,1182.4,0.00024,120,"2024-12-19T03:22:55.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975063,1734579031940,-323.544,0.00019746,2,"2024-12-19T03:30:31.940",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975064,1734579031952,-292.006,0.00019746,2,"2024-12-19T03:30:31.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975065,1734579031962,-300.0,0.00019999,2,"2024-12-19T03:30:31.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975066,1734579031972,-15895.87811558,0.0002,2,"2024-12-19T03:30:31.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975067,1734579032319,-7611.80434474,0.0002,2,"2024-12-19T03:30:32.319",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975068,1734579032331,-474.0,0.0002,2,"2024-12-19T03:30:32.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975075,1734579037954,-2595.92571927,0.0002,2,"2024-12-19T03:30:37.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975076,1734579037965,-504.45291301,0.00021164,2,"2024-12-19T03:30:37.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975077,1734579037977,-500.0,0.00021164,2,"2024-12-19T03:30:37.977",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975078,1734579037987,-500.0,0.00021164,2,"2024-12-19T03:30:37.987",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975079,1734579037997,-2228.6,0.00021467,2,"2024-12-19T03:30:37.997",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975080,1734579038006,-500.0,0.00021534,2,"2024-12-19T03:30:38.006",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975081,1734579038016,-250.0,0.00021567,2,"2024-12-19T03:30:38.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975082,1734579038025,-196.18,0.00021591,2,"2024-12-19T03:30:38.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975083,1734579038035,-614.19,0.00021611,2,"2024-12-19T03:30:38.035",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975084,1734579038045,-1000.0,0.00021693,2,"2024-12-19T03:30:38.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975085,1734579038054,-211.63,0.00021716,2,"2024-12-19T03:30:38.054",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975086,1734579038063,-300.0,0.00021777,2,"2024-12-19T03:30:38.063",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975087,1734579038073,-534.95123106,0.00021838,2,"2024-12-19T03:30:38.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975088,1734579038082,-250.0,0.00021916,2,"2024-12-19T03:30:38.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975089,1734579038092,-534.95123106,0.00021938,2,"2024-12-19T03:30:38.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975090,1734579038101,-5836.4637,0.00021938,2,"2024-12-19T03:30:38.101",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975091,1734579038111,-250.0,0.00021942,2,"2024-12-19T03:30:38.111",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975092,1734579038120,-172.0,0.00022,2,"2024-12-19T03:30:38.120",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975093,1734579038130,-269.0,0.00022008,2,"2024-12-19T03:30:38.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975094,1734579038140,-615.55,0.00022009,2,"2024-12-19T03:30:38.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975095,1734579038149,-23900.0,0.00022038,2,"2024-12-19T03:30:38.149",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975096,1734579038159,-165.45,0.00022038,2,"2024-12-19T03:30:38.159",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975097,1734579038169,-331.214,0.00022088,7,"2024-12-19T03:30:38.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975098,1734579038178,-152.24,0.00022092,30,"2024-12-19T03:30:38.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975099,1734579038188,-331.214,0.00022288,7,"2024-12-19T03:30:38.188",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975100,1734579038197,-150.0,0.00022488,4,"2024-12-19T03:30:38.197",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975101,1734579038206,-150.0,0.00022488,4,"2024-12-19T03:30:38.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975102,1734579038215,-150.0,0.00022488,4,"2024-12-19T03:30:38.215",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975103,1734579038227,-331.214,0.00022488,7,"2024-12-19T03:30:38.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975104,1734579038237,-170.1,0.00022507,2,"2024-12-19T03:30:38.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975105,1734579038247,-652.36658427,0.00022509,2,"2024-12-19T03:30:38.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975106,1734579038256,-218.9015,0.00022609,2,"2024-12-19T03:30:38.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975107,1734579038265,-264.8778,0.00022609,2,"2024-12-19T03:30:38.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975108,1734579038274,-310.7621,0.00022609,2,"2024-12-19T03:30:38.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975109,1734579038284,-711.109,0.0002261,2,"2024-12-19T03:30:38.284",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975110,1734579038294,-293.8543,0.0002261,2,"2024-12-19T03:30:38.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975111,1734579038303,-331.214,0.00022688,7,"2024-12-19T03:30:38.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975112,1734579038312,-262.45,0.000227,3,"2024-12-19T03:30:38.312",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975113,1734579038322,-500.0,0.00022709,4,"2024-12-19T03:30:38.322",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975114,1734579038331,-406.32,0.00022709,4,"2024-12-19T03:30:38.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975115,1734579038340,-570.56,0.00022709,4,"2024-12-19T03:30:38.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975116,1734579038350,-506.76465119,0.00022709,4,"2024-12-19T03:30:38.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975117,1734579038360,-500.0,0.00022709,4,"2024-12-19T03:30:38.360",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975118,1734579038369,-500.0,0.00022709,4,"2024-12-19T03:30:38.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975119,1734579038378,-500.0,0.00022709,4,"2024-12-19T03:30:38.378",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975120,1734579038393,-275.49327014,0.00022709,4,"2024-12-19T03:30:38.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975121,1734579038409,-224.50672986,0.00022709,4,"2024-12-19T03:30:38.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975137,1734579038620,-500.0,0.00022709,4,"2024-12-19T03:30:38.620",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975138,1734579038630,-500.0,0.00022709,4,"2024-12-19T03:30:38.630",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975139,1734579038639,-500.0,0.00022709,4,"2024-12-19T03:30:38.639",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975140,1734579038649,-500.0,0.00022709,4,"2024-12-19T03:30:38.649",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975141,1734579038659,-514.02609053,0.00022709,4,"2024-12-19T03:30:38.659",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975142,1734579038668,-500.0,0.00022709,4,"2024-12-19T03:30:38.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975143,1734579038678,-500.0,0.00022709,4,"2024-12-19T03:30:38.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975144,1734579038687,-500.0,0.00022709,4,"2024-12-19T03:30:38.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975145,1734579038697,-500.0,0.00022709,4,"2024-12-19T03:30:38.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975146,1734579038707,-492.35665484,0.00022709,4,"2024-12-19T03:30:38.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975147,1734579038716,-500.0,0.00022709,4,"2024-12-19T03:30:38.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975148,1734579038728,-500.0,0.00022709,4,"2024-12-19T03:30:38.728",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975149,1734579038738,-500.0,0.00022709,4,"2024-12-19T03:30:38.738",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975150,1734579038749,-507.01544707,0.00022709,4,"2024-12-19T03:30:38.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975151,1734579038759,-500.0,0.00022709,2,"2024-12-19T03:30:38.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975152,1734579038768,-500.0,0.00022709,4,"2024-12-19T03:30:38.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975153,1734579038778,-500.0,0.00022709,4,"2024-12-19T03:30:38.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975154,1734579038787,-283.64852395,0.00022709,4,"2024-12-19T03:30:38.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975155,1734579038797,-500.0,0.00022709,4,"2024-12-19T03:30:38.797",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975156,1734579038806,-500.0,0.00022709,4,"2024-12-19T03:30:38.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975157,1734579038815,-500.0,0.00022709,4,"2024-12-19T03:30:38.815",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975158,1734579038825,-500.0,0.00022709,4,"2024-12-19T03:30:38.825",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975159,1734579038834,-500.0,0.00022709,4,"2024-12-19T03:30:38.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975160,1734579038844,-500.0,0.00022709,4,"2024-12-19T03:30:38.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975161,1734579038853,-500.0,0.00022709,4,"2024-12-19T03:30:38.853",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975162,1734579038862,-500.0,0.00022709,4,"2024-12-19T03:30:38.862",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975163,1734579038871,-500.0,0.00022709,4,"2024-12-19T03:30:38.871",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975164,1734579038880,-500.0,0.00022709,4,"2024-12-19T03:30:38.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975165,1734579038890,-564.49935671,0.00022709,4,"2024-12-19T03:30:38.890",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975166,1734579038900,-501.90447454,0.00022709,4,"2024-12-19T03:30:38.900",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975167,1734579038909,-500.0,0.00022709,4,"2024-12-19T03:30:38.909",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975168,1734579038918,-500.0,0.00022709,4,"2024-12-19T03:30:38.918",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975169,1734579038927,-500.0,0.00022709,4,"2024-12-19T03:30:38.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975170,1734579038937,-500.0,0.00022709,4,"2024-12-19T03:30:38.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975171,1734579038946,-473.4,0.00022709,2,"2024-12-19T03:30:38.946",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975172,1734579038956,-500.0,0.00022709,4,"2024-12-19T03:30:38.956",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975173,1734579038965,-500.0,0.00022709,4,"2024-12-19T03:30:38.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975174,1734579038975,-500.0,0.00022709,4,"2024-12-19T03:30:38.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975175,1734579038984,-500.0,0.00022709,4,"2024-12-19T03:30:38.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975176,1734579038994,-500.0,0.00022709,4,"2024-12-19T03:30:38.994",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975177,1734579039003,-500.0,0.00022709,4,"2024-12-19T03:30:39.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975178,1734579039013,-500.0,0.00022709,4,"2024-12-19T03:30:39.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975179,1734579039023,-500.0,0.00022709,4,"2024-12-19T03:30:39.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975180,1734579039032,-500.0,0.00022709,4,"2024-12-19T03:30:39.032",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975181,1734579039042,-584.35202629,0.00022709,2,"2024-12-19T03:30:39.042",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975182,1734579039052,-500.0,0.00022709,4,"2024-12-19T03:30:39.052",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975183,1734579039061,-500.0,0.00022709,4,"2024-12-19T03:30:39.061",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975184,1734579039071,-500.0,0.00022709,4,"2024-12-19T03:30:39.071",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975185,1734579039080,-500.0,0.00022709,4,"2024-12-19T03:30:39.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975186,1734579039090,-500.0,0.00022709,4,"2024-12-19T03:30:39.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975187,1734579039099,-500.0,0.00022709,4,"2024-12-19T03:30:39.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975188,1734579039109,-500.0,0.00022709,4,"2024-12-19T03:30:39.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975189,1734579039118,-500.0,0.00022709,4,"2024-12-19T03:30:39.118",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975190,1734579039128,-512.30999514,0.00022709,4,"2024-12-19T03:30:39.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975191,1734579039137,-500.0,0.00022709,4,"2024-12-19T03:30:39.137",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975192,1734579039146,-500.0,0.00022709,4,"2024-12-19T03:30:39.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975193,1734579039155,-500.0,0.00022709,4,"2024-12-19T03:30:39.155",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975194,1734579039165,-523.065332,0.00022709,4,"2024-12-19T03:30:39.165",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975195,1734579039174,-3693.7561,0.00022709,2,"2024-12-19T03:30:39.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975196,1734579039183,-5635.6763,0.00022709,2,"2024-12-19T03:30:39.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975197,1734579039193,-1000.0,0.00022782,2,"2024-12-19T03:30:39.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975198,1734579039202,-2500.0,0.00022782,2,"2024-12-19T03:30:39.202",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975199,1734579039212,-211.63,0.00022801,2,"2024-12-19T03:30:39.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975200,1734579039221,-500.0,0.00022809,4,"2024-12-19T03:30:39.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975201,1734579039232,-504.62741582,0.00022809,4,"2024-12-19T03:30:39.232",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975202,1734579039242,-500.0,0.00022809,4,"2024-12-19T03:30:39.242",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975203,1734579039251,-504.14760968,0.00022809,4,"2024-12-19T03:30:39.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975204,1734579039261,-501.4425418,0.00022809,4,"2024-12-19T03:30:39.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975205,1734579039271,-524.06360205,0.00022809,4,"2024-12-19T03:30:39.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975206,1734579039281,-314.39922435,0.00022809,4,"2024-12-19T03:30:39.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975207,1734579039290,-502.82472722,0.00022809,4,"2024-12-19T03:30:39.290",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975208,1734579039300,-565.18180767,0.00022809,4,"2024-12-19T03:30:39.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975209,1734579039309,-504.45471292,0.00022809,4,"2024-12-19T03:30:39.309",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975210,1734579039319,-500.0,0.00022809,4,"2024-12-19T03:30:39.319",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975211,1734579039328,-513.99480278,0.00022809,4,"2024-12-19T03:30:39.328",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975212,1734579039338,-501.25030929,0.00022809,4,"2024-12-19T03:30:39.338",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975213,1734579039347,-500.77934677,0.00022809,4,"2024-12-19T03:30:39.347",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975214,1734579039357,-502.4199529,0.00022809,4,"2024-12-19T03:30:39.357",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975215,1734579039366,-500.0,0.00022809,4,"2024-12-19T03:30:39.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975216,1734579039376,-503.74502799,0.00022809,4,"2024-12-19T03:30:39.376",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975217,1734579039386,-500.0,0.00022809,4,"2024-12-19T03:30:39.386",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975218,1734579039400,-500.0,0.00022809,4,"2024-12-19T03:30:39.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975219,1734579039410,-500.0,0.00022809,4,"2024-12-19T03:30:39.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975220,1734579039420,-507.90457725,0.00022809,4,"2024-12-19T03:30:39.420",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975221,1734579039429,-500.0,0.00022809,4,"2024-12-19T03:30:39.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975222,1734579039439,-501.66880881,0.00022809,2,"2024-12-19T03:30:39.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975223,1734579039449,-611.68455386,0.00022809,4,"2024-12-19T03:30:39.449",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975224,1734579039458,-500.0,0.00022809,4,"2024-12-19T03:30:39.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975225,1734579039469,-500.0,0.00022809,4,"2024-12-19T03:30:39.469",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975226,1734579039482,-501.50529978,0.00022809,4,"2024-12-19T03:30:39.482",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975227,1734579039491,-500.0,0.00022809,4,"2024-12-19T03:30:39.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975228,1734579039501,-510.97618111,0.00022809,4,"2024-12-19T03:30:39.501",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975229,1734579039511,-300.0,0.00022809,4,"2024-12-19T03:30:39.511",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975230,1734579039521,-500.0,0.00022809,4,"2024-12-19T03:30:39.521",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975231,1734579039530,-500.0,0.00022809,4,"2024-12-19T03:30:39.530",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975232,1734579039539,-500.0,0.00022809,4,"2024-12-19T03:30:39.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975233,1734579039549,-503.83862218,0.00022809,4,"2024-12-19T03:30:39.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975234,1734579039558,-323.80932083,0.00022809,4,"2024-12-19T03:30:39.558",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975235,1734579039568,-500.67462845,0.00022809,4,"2024-12-19T03:30:39.568",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975236,1734579039577,-500.0,0.00022809,4,"2024-12-19T03:30:39.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975237,1734579039587,-500.0,0.00022809,4,"2024-12-19T03:30:39.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975238,1734579039597,-500.0,0.00022809,4,"2024-12-19T03:30:39.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975239,1734579039607,-500.0,0.00022809,4,"2024-12-19T03:30:39.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975240,1734579039616,-500.0,0.00022809,4,"2024-12-19T03:30:39.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975241,1734579039626,-500.0,0.00022809,4,"2024-12-19T03:30:39.626",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975242,1734579039636,-500.0,0.00022809,4,"2024-12-19T03:30:39.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975243,1734579039645,-500.0,0.00022809,4,"2024-12-19T03:30:39.645",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975244,1734579039654,-500.0,0.00022809,4,"2024-12-19T03:30:39.654",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975245,1734579039664,-500.0,0.00022809,4,"2024-12-19T03:30:39.664",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975246,1734579039674,-159.31,0.00022822,2,"2024-12-19T03:30:39.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975247,1734579039683,-269.0,0.00022822,2,"2024-12-19T03:30:39.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975248,1734579039693,-1111.326,0.0002284,2,"2024-12-19T03:30:39.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975249,1734579039702,-161.76877894,0.00022873,2,"2024-12-19T03:30:39.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975250,1734579039712,-501.00821156,0.00022873,2,"2024-12-19T03:30:39.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975251,1734579039722,-501.00939743,0.00022873,2,"2024-12-19T03:30:39.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975252,1734579039732,-500.0,0.00022873,2,"2024-12-19T03:30:39.732",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975253,1734579039741,-500.0,0.00022881,4,"2024-12-19T03:30:39.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975254,1734579039751,-538.96,0.00022881,4,"2024-12-19T03:30:39.751",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975256,1734579039761,-500.0,0.00022881,4,"2024-12-19T03:30:39.761",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975257,1734579039771,-500.0,0.00022881,4,"2024-12-19T03:30:39.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975258,1734579039780,-761.98,0.00022881,4,"2024-12-19T03:30:39.780",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975259,1734579039789,-500.0,0.00022881,4,"2024-12-19T03:30:39.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975260,1734579039798,-500.0,0.00022881,4,"2024-12-19T03:30:39.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975261,1734579039808,-184.809569,0.00022881,4,"2024-12-19T03:30:39.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975262,1734579039817,-500.0,0.00022881,4,"2024-12-19T03:30:39.817",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975263,1734579039827,-533.840132,0.00022881,4,"2024-12-19T03:30:39.827",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975264,1734579039837,-500.0,0.00022881,4,"2024-12-19T03:30:39.837",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975265,1734579039846,-500.0,0.00022881,4,"2024-12-19T03:30:39.846",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975266,1734579039855,-285.2,0.00022881,4,"2024-12-19T03:30:39.855",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975267,1734579039865,-500.0,0.00022881,4,"2024-12-19T03:30:39.865",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975268,1734579039875,-500.0,0.00022881,4,"2024-12-19T03:30:39.875",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975269,1734579039885,-500.0,0.00022881,4,"2024-12-19T03:30:39.885",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975270,1734579039895,-500.0,0.00022881,4,"2024-12-19T03:30:39.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975271,1734579039904,-500.0,0.00022881,4,"2024-12-19T03:30:39.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975272,1734579039914,-500.0,0.00022881,4,"2024-12-19T03:30:39.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975273,1734579039923,-500.0,0.00022881,4,"2024-12-19T03:30:39.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975274,1734579039933,-519.53,0.00022881,4,"2024-12-19T03:30:39.933",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975275,1734579039944,-500.0,0.00022881,4,"2024-12-19T03:30:39.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975276,1734579039954,-703.46,0.00022881,4,"2024-12-19T03:30:39.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975277,1734579039964,-500.0,0.00022881,4,"2024-12-19T03:30:39.964",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975278,1734579039974,-500.0,0.00022881,4,"2024-12-19T03:30:39.974",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975279,1734579039984,-500.0,0.00022881,4,"2024-12-19T03:30:39.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975280,1734579039993,-500.0,0.00022881,4,"2024-12-19T03:30:39.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975281,1734579040002,-638.99,0.00022881,4,"2024-12-19T03:30:40.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975282,1734579040012,-1578.81,0.00022881,4,"2024-12-19T03:30:40.012",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975283,1734579040021,-1837.72,0.00022881,4,"2024-12-19T03:30:40.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975284,1734579040031,-500.0,0.00022881,4,"2024-12-19T03:30:40.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975285,1734579040040,-500.0,0.00022881,4,"2024-12-19T03:30:40.040",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975286,1734579040050,-500.0,0.00022881,4,"2024-12-19T03:30:40.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975287,1734579040059,-1125.22,0.00022881,4,"2024-12-19T03:30:40.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975288,1734579040069,-720.95,0.00022881,4,"2024-12-19T03:30:40.069",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975289,1734579040078,-500.0,0.00022881,4,"2024-12-19T03:30:40.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975290,1734579040088,-500.0,0.00022881,4,"2024-12-19T03:30:40.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975291,1734579040097,-527.63,0.00022881,4,"2024-12-19T03:30:40.097",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975292,1734579040107,-500.0,0.00022881,4,"2024-12-19T03:30:40.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975293,1734579040117,-500.0,0.00022881,4,"2024-12-19T03:30:40.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975294,1734579040126,-500.0,0.00022881,4,"2024-12-19T03:30:40.126",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975295,1734579040137,-500.0,0.00022881,4,"2024-12-19T03:30:40.137",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975296,1734579040147,-944.87,0.00022881,4,"2024-12-19T03:30:40.147",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975297,1734579040157,-500.0,0.00022881,4,"2024-12-19T03:30:40.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975298,1734579040166,-500.0,0.00022881,4,"2024-12-19T03:30:40.166",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975299,1734579040175,-500.0,0.00022881,4,"2024-12-19T03:30:40.175",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975300,1734579040185,-500.0,0.00022881,4,"2024-12-19T03:30:40.185",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975301,1734579040194,-500.0,0.00022881,4,"2024-12-19T03:30:40.194",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975302,1734579040203,-500.0,0.00022881,4,"2024-12-19T03:30:40.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975303,1734579040212,-500.0,0.00022881,4,"2024-12-19T03:30:40.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975304,1734579040222,-500.0,0.00022881,4,"2024-12-19T03:30:40.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975305,1734579040234,-500.0,0.00022881,4,"2024-12-19T03:30:40.234",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975306,1734579040244,-518.64638726,0.00022881,4,"2024-12-19T03:30:40.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975307,1734579040255,-500.0,0.00022881,4,"2024-12-19T03:30:40.255",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975308,1734579040266,-500.0,0.00022881,4,"2024-12-19T03:30:40.266",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975309,1734579040275,-500.0,0.00022881,4,"2024-12-19T03:30:40.275",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975310,1734579040284,-500.0,0.00022881,4,"2024-12-19T03:30:40.284",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975311,1734579040294,-500.0,0.00022881,4,"2024-12-19T03:30:40.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975312,1734579040303,-28.60690357,0.00022881,4,"2024-12-19T03:30:40.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975313,1734579040416,-366.025,0.00022881,4,"2024-12-19T03:30:40.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975314,1734579040441,-105.36809643,0.00022881,4,"2024-12-19T03:30:40.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975315,1734579040451,-500.0,0.00022881,4,"2024-12-19T03:30:40.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975316,1734579040461,-500.0,0.00022881,4,"2024-12-19T03:30:40.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975317,1734579040471,-140.85492467,0.00022881,4,"2024-12-19T03:30:40.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975320,1734579043123,-300.0,0.00022881,4,"2024-12-19T03:30:43.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975321,1734579043136,-59.14507533,0.00022881,4,"2024-12-19T03:30:43.136",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975322,1734579043148,-500.0,0.00022881,4,"2024-12-19T03:30:43.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975323,1734579043159,-500.0,0.00022881,4,"2024-12-19T03:30:43.159",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975324,1734579043171,-500.0,0.00022881,4,"2024-12-19T03:30:43.171",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975325,1734579043182,-500.0,0.00022881,4,"2024-12-19T03:30:43.182",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975326,1734579043193,-500.0,0.00022881,4,"2024-12-19T03:30:43.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975327,1734579043205,-510.02478519,0.00022881,4,"2024-12-19T03:30:43.205",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975328,1734579043216,-504.85770965,0.00022881,4,"2024-12-19T03:30:43.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975329,1734579043229,-500.0,0.00022881,4,"2024-12-19T03:30:43.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975330,1734579043240,-502.81512846,0.00022881,4,"2024-12-19T03:30:43.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975331,1734579043251,-500.0,0.00022881,4,"2024-12-19T03:30:43.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975332,1734579043261,-7202.703041,0.00022882,2,"2024-12-19T03:30:43.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975333,1734579043271,-459.02747623,0.00022882,4,"2024-12-19T03:30:43.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975335,1734579043282,-522.44,0.00022882,4,"2024-12-19T03:30:43.282",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975336,1734579043293,-534.66216679,0.00022882,4,"2024-12-19T03:30:43.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975337,1734579043305,-500.0,0.00022882,4,"2024-12-19T03:30:43.305",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975339,1734579043315,-502.52189989,0.00022882,4,"2024-12-19T03:30:43.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975341,1734579043327,-320.22533307,0.00022882,4,"2024-12-19T03:30:43.327",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975344,1734579043339,-500.0,0.00022882,4,"2024-12-19T03:30:43.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975345,1734579043350,-532.34000232,0.00022882,4,"2024-12-19T03:30:43.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975346,1734579043361,-400.0,0.00022882,4,"2024-12-19T03:30:43.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975347,1734579043372,-500.0,0.00022882,4,"2024-12-19T03:30:43.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975348,1734579043383,-435.73935858,0.00022882,4,"2024-12-19T03:30:43.383",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975349,1734579043399,-64.26064142,0.00022882,4,"2024-12-19T03:30:43.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975350,1734579043411,-297.29017358,0.00022882,4,"2024-12-19T03:30:43.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975361,1734579045882,-202.70982642,0.00022882,4,"2024-12-19T03:30:45.882",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975362,1734579045892,-500.0,0.00022882,4,"2024-12-19T03:30:45.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975363,1734579045904,-500.0,0.00022882,4,"2024-12-19T03:30:45.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975364,1734579045916,-500.0,0.00022882,4,"2024-12-19T03:30:45.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975365,1734579045928,-500.0,0.00022882,4,"2024-12-19T03:30:45.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975366,1734579045939,-500.0,0.00022882,4,"2024-12-19T03:30:45.939",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975367,1734579045949,-500.0,0.00022882,4,"2024-12-19T03:30:45.949",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975368,1734579045959,-485.90479618,0.00022882,4,"2024-12-19T03:30:45.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975369,1734579045968,-500.0,0.00022882,4,"2024-12-19T03:30:45.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975370,1734579045980,-516.69047068,0.00022882,4,"2024-12-19T03:30:45.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975371,1734579045990,-500.0,0.00022882,4,"2024-12-19T03:30:45.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975372,1734579046001,-500.0,0.00022882,4,"2024-12-19T03:30:46.001",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975373,1734579046012,-521.32796217,0.00022882,4,"2024-12-19T03:30:46.012",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975374,1734579046024,-500.0,0.00022882,4,"2024-12-19T03:30:46.024",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975375,1734579046035,-500.0,0.00022882,4,"2024-12-19T03:30:46.035",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975376,1734579046046,-500.0,0.00022882,4,"2024-12-19T03:30:46.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975377,1734579046056,-500.0,0.00022882,4,"2024-12-19T03:30:46.056",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975378,1734579046067,-500.0,0.00022882,4,"2024-12-19T03:30:46.067",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975379,1734579046078,-500.0,0.00022882,4,"2024-12-19T03:30:46.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975380,1734579046088,-500.0,0.00022882,4,"2024-12-19T03:30:46.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975381,1734579046099,-500.0,0.00022882,4,"2024-12-19T03:30:46.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975382,1734579046111,-500.0,0.00022882,4,"2024-12-19T03:30:46.111",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975383,1734579046125,-500.0,0.00022882,4,"2024-12-19T03:30:46.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975384,1734579046135,-500.0,0.00022882,4,"2024-12-19T03:30:46.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975385,1734579046146,-500.0,0.00022882,4,"2024-12-19T03:30:46.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975386,1734579046156,-358.18429424,0.00022882,4,"2024-12-19T03:30:46.156",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975389,1734579046404,-141.81570576,0.00022882,4,"2024-12-19T03:30:46.404",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975390,1734579046415,-358.18429424,0.00022882,4,"2024-12-19T03:30:46.415",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975391,1734579046438,-154.00434102,0.00022882,4,"2024-12-19T03:30:46.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975392,1734579046448,-500.0,0.00022882,4,"2024-12-19T03:30:46.448",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975393,1734579046459,-500.0,0.00022882,4,"2024-12-19T03:30:46.459",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975394,1734579046470,-516.73530096,0.00022882,4,"2024-12-19T03:30:46.470",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975395,1734579046482,-504.88492834,0.00022882,4,"2024-12-19T03:30:46.482",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975396,1734579046493,-500.0,0.00022882,4,"2024-12-19T03:30:46.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975397,1734579046503,-500.0,0.00022882,4,"2024-12-19T03:30:46.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975398,1734579046514,-500.0,0.00022882,4,"2024-12-19T03:30:46.514",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975399,1734579046525,-500.0,0.00022882,4,"2024-12-19T03:30:46.525",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975400,1734579046535,-500.0,0.00022882,4,"2024-12-19T03:30:46.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975401,1734579046546,-324.37542968,0.00022882,4,"2024-12-19T03:30:46.546",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975402,1734579405524,30.64,0.00013,2,"2024-12-19T03:36:45.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975403,1734579405549,419.36,0.00013,2,"2024-12-19T03:36:45.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975404,1734579406575,380.64,0.00015,2,"2024-12-19T03:36:46.575",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975405,1734579406597,119.36,0.00015,2,"2024-12-19T03:36:46.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975406,1734579407683,550.0,0.00017,2,"2024-12-19T03:36:47.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975407,1734579435628,130.64,0.00010137,2,"2024-12-19T03:37:15.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975408,1734579435650,26.34,0.00010137,2,"2024-12-19T03:37:15.650",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975410,1734579615242,202.06,0.00024,120,"2024-12-19T03:40:15.242",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975431,1734580232330,-600.0,0.00019,2,"2024-12-19T03:50:32.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975432,1734580232340,-287.91782441,0.00019643,2,"2024-12-19T03:50:32.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975433,1734580232350,-398.49715518,0.00019743,2,"2024-12-19T03:50:32.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975434,1734580232361,-211.51284482,0.00019743,2,"2024-12-19T03:50:32.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975435,1734580232372,-156.98,0.00019895,2,"2024-12-19T03:50:32.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975436,1734580232382,-400.63701798,0.00021142,2,"2024-12-19T03:50:32.382",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975437,1734580232392,-500.0,0.00021164,2,"2024-12-19T03:50:32.392",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975438,1734580232402,-250.0,0.00021245,2,"2024-12-19T03:50:32.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975439,1734580232412,-250.0,0.00021302,2,"2024-12-19T03:50:32.412",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975440,1734580232422,-250.0,0.00021323,2,"2024-12-19T03:50:32.422",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975441,1734580232431,-708.64,0.00021347,2,"2024-12-19T03:50:32.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975442,1734580232441,-400.63701798,0.00021403,2,"2024-12-19T03:50:32.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975443,1734580232451,-152.24,0.00021474,30,"2024-12-19T03:50:32.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975444,1734580232461,-150.0,0.00021479,2,"2024-12-19T03:50:32.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975445,1734580232471,-3631.70743272,0.00021503,2,"2024-12-19T03:50:32.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975446,1734580232483,-7862.71795814,0.00021503,2,"2024-12-19T03:50:32.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975447,1734580232495,-7560.00000004,0.00021503,2,"2024-12-19T03:50:32.495",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975448,1734580232509,-1663.28286315,0.00021503,2,"2024-12-19T03:50:32.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975449,1734580232520,-1535.79576675,0.00021503,2,"2024-12-19T03:50:32.520",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975450,1734580232666,-1646.4959792,0.00021503,2,"2024-12-19T03:50:32.666",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975452,1734580232676,-340.27,0.00021573,2,"2024-12-19T03:50:32.676",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975454,1734580232686,-1044.1604102,0.00021579,2,"2024-12-19T03:50:32.686",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975500,1734580238143,-544.38170658,0.00021579,2,"2024-12-19T03:50:38.143",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975502,1734580238818,-156.25788322,0.00021579,2,"2024-12-19T03:50:38.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975503,1734580238830,-696.73347822,0.00021693,2,"2024-12-19T03:50:38.830",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975504,1734580238842,-303.26652178,0.00021693,2,"2024-12-19T03:50:38.842",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975505,1734580238852,-270.34,0.00021738,2,"2024-12-19T03:50:38.852",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975506,1734580238862,-1092.09,0.00021757,2,"2024-12-19T03:50:38.862",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975507,1734580238872,-999.99,0.00021757,2,"2024-12-19T03:50:38.872",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975508,1734580238882,-9999.99,0.00021757,2,"2024-12-19T03:50:38.882",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975509,1734580238892,-1507.56,0.00021757,2,"2024-12-19T03:50:38.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975510,1734580238901,-9999.99,0.00021757,2,"2024-12-19T03:50:38.901",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975511,1734580238913,-150.99,0.00021757,2,"2024-12-19T03:50:38.913",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975512,1734580238923,-150.99,0.00021757,2,"2024-12-19T03:50:38.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975513,1734580238932,-200.0,0.00021815,2,"2024-12-19T03:50:38.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975514,1734580238942,-400.63701798,0.00021847,2,"2024-12-19T03:50:38.942",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975515,1734580238952,-400.63701798,0.00021955,2,"2024-12-19T03:50:38.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975516,1734580238962,-1000.0,0.00022004,2,"2024-12-19T03:50:38.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975517,1734580238972,-610.01,0.00022007,2,"2024-12-19T03:50:38.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975518,1734580238982,-454.5,0.00022076,2,"2024-12-19T03:50:38.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975519,1734580238991,-162.33,0.00022127,2,"2024-12-19T03:50:38.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975520,1734580239001,-250.0,0.00022186,2,"2024-12-19T03:50:39.001",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975521,1734580239011,-583.73,0.00022186,2,"2024-12-19T03:50:39.011",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975522,1734580239021,-1000.0,0.00022223,2,"2024-12-19T03:50:39.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975523,1734580239031,-162.31,0.00022272,2,"2024-12-19T03:50:39.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975524,1734580239041,-170.4,0.00022321,2,"2024-12-19T03:50:39.041",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975525,1734580239051,-400.63701798,0.00022378,2,"2024-12-19T03:50:39.051",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975526,1734580239060,-150.0,0.00022488,4,"2024-12-19T03:50:39.060",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975527,1734580239070,-150.0,0.00022488,4,"2024-12-19T03:50:39.070",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975528,1734580239080,-150.0,0.00022488,4,"2024-12-19T03:50:39.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975529,1734580239090,-150.0,0.00022488,4,"2024-12-19T03:50:39.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975530,1734580239099,-150.0,0.00022488,4,"2024-12-19T03:50:39.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975531,1734580239109,-400.63701801,0.0002254,2,"2024-12-19T03:50:39.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975532,1734580239118,-525.91682367,0.00022781,2,"2024-12-19T03:50:39.118",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975533,1734580239128,-310.7621,0.00022781,2,"2024-12-19T03:50:39.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975534,1734580239138,-1000.0,0.00022781,2,"2024-12-19T03:50:39.138",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975535,1734580239148,-270.34,0.00022825,2,"2024-12-19T03:50:39.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975536,1734580239160,-1279.452,0.00022839,2,"2024-12-19T03:50:39.160",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975537,1734580239169,-158.672,0.00022839,2,"2024-12-19T03:50:39.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975538,1734580239179,-500.0,0.00022849,2,"2024-12-19T03:50:39.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975540,1734580239190,-150.01,0.00022871,2,"2024-12-19T03:50:39.190",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975542,1734580239199,-150.01,0.00022871,2,"2024-12-19T03:50:39.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975544,1734580239209,-150.01,0.00022871,2,"2024-12-19T03:50:39.209",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975546,1734580239218,-213.76156377,0.00022871,2,"2024-12-19T03:50:39.218",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975547,1734580239228,-150.01,0.00022871,2,"2024-12-19T03:50:39.228",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975548,1734580239237,-150.01,0.00022871,2,"2024-12-19T03:50:39.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975549,1734580239247,-150.01,0.00022872,2,"2024-12-19T03:50:39.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975550,1734580239256,-500.0,0.00022873,2,"2024-12-19T03:50:39.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975551,1734580239265,-500.0,0.0002288,4,"2024-12-19T03:50:39.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975552,1734580239276,-500.0,0.0002288,4,"2024-12-19T03:50:39.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975553,1734580239285,-500.0,0.0002288,4,"2024-12-19T03:50:39.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975554,1734580239295,-500.0,0.0002288,4,"2024-12-19T03:50:39.295",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975555,1734580239304,-500.0,0.0002288,4,"2024-12-19T03:50:39.304",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975556,1734580239315,-1513.03,0.0002288,4,"2024-12-19T03:50:39.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975557,1734580239324,-595.76,0.0002288,4,"2024-12-19T03:50:39.324",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975558,1734580239334,-667.65,0.0002288,4,"2024-12-19T03:50:39.334",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975559,1734580239344,-500.0,0.0002288,4,"2024-12-19T03:50:39.344",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975560,1734580239353,-690.91,0.0002288,4,"2024-12-19T03:50:39.353",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975561,1734580239362,-1078.34,0.0002288,4,"2024-12-19T03:50:39.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975562,1734580239371,-591.77,0.0002288,4,"2024-12-19T03:50:39.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975563,1734580239381,-500.0,0.0002288,4,"2024-12-19T03:50:39.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975564,1734580239390,-500.0,0.0002288,4,"2024-12-19T03:50:39.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975565,1734580239400,-505.65,0.0002288,4,"2024-12-19T03:50:39.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975566,1734580239414,-905.5,0.0002288,4,"2024-12-19T03:50:39.414",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975567,1734580239424,-500.0,0.0002288,4,"2024-12-19T03:50:39.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975568,1734580239434,-348.92475242,0.0002288,4,"2024-12-19T03:50:39.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975569,1734580239443,-500.0,0.0002288,4,"2024-12-19T03:50:39.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975570,1734580239452,-500.0,0.0002288,4,"2024-12-19T03:50:39.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975571,1734580239461,-500.0,0.0002288,4,"2024-12-19T03:50:39.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975572,1734580239471,-500.0,0.0002288,4,"2024-12-19T03:50:39.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975573,1734580239480,-500.0,0.0002288,4,"2024-12-19T03:50:39.480",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975574,1734580239490,-500.0,0.0002288,4,"2024-12-19T03:50:39.490",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975575,1734580239499,-500.0,0.0002288,4,"2024-12-19T03:50:39.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975576,1734580239509,-516.5,0.0002288,4,"2024-12-19T03:50:39.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975577,1734580239519,-500.0,0.0002288,4,"2024-12-19T03:50:39.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975578,1734580239528,-17031.75649787,0.00022881,2,"2024-12-19T03:50:39.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975579,1734580239541,-6600.30721997,0.00022881,2,"2024-12-19T03:50:39.541",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975582,1734580240349,-2925.90586369,0.00022881,2,"2024-12-19T03:50:40.349",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975583,1734580240363,-2138.3000015,0.00022881,2,"2024-12-19T03:50:40.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975595,1734580243330,-500.0,0.0002288,4,"2024-12-19T03:50:43.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975596,1734580243341,-99.99999997,0.00022881,2,"2024-12-19T03:50:43.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975600,1734580246567,-500.67,0.0002288,4,"2024-12-19T03:50:46.567",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975601,1734580246577,-6969.90219,0.00022881,2,"2024-12-19T03:50:46.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975604,1734580247026,-6846.57614636,0.00022881,2,"2024-12-19T03:50:47.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975605,1734580247038,-4867.13902654,0.00022881,2,"2024-12-19T03:50:47.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975606,1734580247050,-445.544,0.00022881,2,"2024-12-19T03:50:47.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975607,1734580247212,-710.34544611,0.00022881,2,"2024-12-19T03:50:47.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975609,1734580247224,-330.49842,0.00022881,2,"2024-12-19T03:50:47.224",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975614,1734580383293,2553.02488591,0.00022881,120,"2024-12-19T03:53:03.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975616,1734580417834,159.23,0.00010137,2,"2024-12-19T03:53:37.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975618,1734580894784,10000.0,0.00024,120,"2024-12-19T04:01:34.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975619,1734580913749,10000.0,0.00024,120,"2024-12-19T04:01:53.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975620,1734581220807,551.60776482,0.00024,120,"2024-12-19T04:07:00.807",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975621,1734581330224,158.59,0.00010137,2,"2024-12-19T04:08:50.224",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975646,1734581432031,-341.90832941,0.00020028,2,"2024-12-19T04:10:32.031",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975647,1734581432089,-6213.09167059,0.00020028,2,"2024-12-19T04:10:32.089",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975648,1734581432099,-612.03,0.00020028,2,"2024-12-19T04:10:32.099",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975649,1734581432108,-500.0,0.00021164,2,"2024-12-19T04:10:32.108",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975650,1734581432119,-250.0,0.00021608,2,"2024-12-19T04:10:32.119",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975651,1734581432128,-162.33,0.00021608,2,"2024-12-19T04:10:32.128",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975652,1734581432138,-250.0,0.00021755,2,"2024-12-19T04:10:32.138",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975653,1734581432148,-167.98,0.00021787,2,"2024-12-19T04:10:32.148",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975654,1734581432161,-633.08,0.00021817,2,"2024-12-19T04:10:32.161",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975655,1734581432170,-18122.15637249,0.0002184,2,"2024-12-19T04:10:32.170",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975656,1734581432187,-1001.3784,0.0002184,2,"2024-12-19T04:10:32.187",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975657,1734581432214,-339.58522751,0.0002184,2,"2024-12-19T04:10:32.214",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975658,1734581432223,-152.24,0.00021885,30,"2024-12-19T04:10:32.223",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975659,1734581432234,-170.13,0.00021909,2,"2024-12-19T04:10:32.234",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975660,1734581432243,-162.2,0.00021921,2,"2024-12-19T04:10:32.243",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975661,1734581432252,-6135.84477259,0.00021921,2,"2024-12-19T04:10:32.252",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975662,1734581432456,-616.07178949,0.00021921,2,"2024-12-19T04:10:32.456",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975663,1734581432468,-549.76343792,0.00021921,2,"2024-12-19T04:10:32.468",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975664,1734581432480,-98.86156458,0.00021921,2,"2024-12-19T04:10:32.480",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975665,1734581432491,-52.12843542,0.00021921,2,"2024-12-19T04:10:32.491",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975666,1734581432500,-250.0,0.00021962,2,"2024-12-19T04:10:32.500",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975667,1734581432510,-704.23156458,0.00021974,2,"2024-12-19T04:10:32.510",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975668,1734581432521,-295.76843542,0.00021974,2,"2024-12-19T04:10:32.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975669,1734581432530,-155.95157458,0.0002203,2,"2024-12-19T04:10:32.530",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975670,1734581432566,-207.64842542,0.0002203,2,"2024-12-19T04:10:32.566",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975671,1734581432575,-612.03,0.00022292,2,"2024-12-19T04:10:32.575",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975672,1734581432585,-150.0,0.00022488,4,"2024-12-19T04:10:32.585",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975673,1734581432594,-150.0,0.00022488,4,"2024-12-19T04:10:32.594",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975674,1734581432604,-150.0,0.00022488,4,"2024-12-19T04:10:32.604",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975675,1734581432613,-469.32157458,0.000225,2,"2024-12-19T04:10:32.613",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975688,1734581437979,-1092.1261414,0.000225,2,"2024-12-19T04:10:37.979",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975689,1734581438034,-252.65596377,0.000225,2,"2024-12-19T04:10:38.034",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975690,1734581438045,-27.89632025,0.000225,2,"2024-12-19T04:10:38.045",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975691,1734581438054,-544.54153485,0.00022585,2,"2024-12-19T04:10:38.054",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975692,1734581438296,-455.45846515,0.00022585,2,"2024-12-19T04:10:38.296",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975693,1734581438306,-167.19,0.00022709,2,"2024-12-19T04:10:38.306",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975694,1734581438315,-355.30132686,0.00022779,2,"2024-12-19T04:10:38.315",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975695,1734581438324,-718.0380622,0.00022779,2,"2024-12-19T04:10:38.324",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975696,1734581438333,-5000.0,0.0002278,2,"2024-12-19T04:10:38.333",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975697,1734581438342,-193.9280428,0.0002278,2,"2024-12-19T04:10:38.342",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975698,1734581438351,-1468.2746141,0.00022781,2,"2024-12-19T04:10:38.351",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975712,1734581440249,-637.8459,0.0002278,2,"2024-12-19T04:10:40.249",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975713,1734581440259,-168.49410009,0.00022781,2,"2024-12-19T04:10:40.259",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975714,1734581440459,-4713.10210847,0.00022781,2,"2024-12-19T04:10:40.459",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975744,1734581443192,-15142.50357734,0.00022781,2,"2024-12-19T04:10:43.192",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975745,1734581443203,-4645.2475,0.00022781,2,"2024-12-19T04:10:43.203",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975746,1734581443212,-243.33534439,0.00022781,2,"2024-12-19T04:10:43.212",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975747,1734581443221,-11.63857827,0.00022841,2,"2024-12-19T04:10:43.221",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975748,1734581443233,-988.36142173,0.00022841,2,"2024-12-19T04:10:43.233",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975749,1734581443243,-47.45471047,0.00022845,2,"2024-12-19T04:10:43.243",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975750,1734581443352,-316.14528953,0.00022845,2,"2024-12-19T04:10:43.352",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975751,1734581443362,-201.56,0.00022869,2,"2024-12-19T04:10:43.362",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975752,1734581443372,-201.56,0.00022869,2,"2024-12-19T04:10:43.372",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975753,1734581443381,-201.56,0.00022869,2,"2024-12-19T04:10:43.381",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975754,1734581443392,-201.56,0.00022869,2,"2024-12-19T04:10:43.392",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975755,1734581443404,-201.56,0.00022869,2,"2024-12-19T04:10:43.404",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975756,1734581443413,-213.76156378,0.00022869,2,"2024-12-19T04:10:43.413",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975757,1734581443422,-183.47,0.00022869,2,"2024-12-19T04:10:43.422",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975758,1734581443432,-183.47,0.00022869,2,"2024-12-19T04:10:43.432",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975759,1734581443441,-183.47,0.00022869,2,"2024-12-19T04:10:43.441",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975760,1734581443450,-183.47,0.00022869,2,"2024-12-19T04:10:43.450",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975761,1734581443461,-183.47,0.00022869,2,"2024-12-19T04:10:43.461",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975762,1734581443471,-183.47,0.0002287,2,"2024-12-19T04:10:43.471",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975763,1734581443480,-183.47,0.0002287,2,"2024-12-19T04:10:43.480",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975764,1734581443490,-183.47,0.0002287,2,"2024-12-19T04:10:43.490",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975765,1734581443499,-183.47,0.0002287,2,"2024-12-19T04:10:43.499",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975766,1734581443508,-500.0,0.00022873,2,"2024-12-19T04:10:43.508",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975767,1734581443517,-1023.562,0.00022873,2,"2024-12-19T04:10:43.517",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975768,1734581443527,-500.0,0.00022879,4,"2024-12-19T04:10:43.527",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975769,1734581443536,-500.0,0.00022879,4,"2024-12-19T04:10:43.536",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975770,1734581443545,-500.0,0.00022879,4,"2024-12-19T04:10:43.545",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975771,1734581443555,-500.0,0.00022879,4,"2024-12-19T04:10:43.555",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975772,1734581443564,-639.83,0.00022879,4,"2024-12-19T04:10:43.564",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975773,1734581443573,-1460.56,0.00022879,4,"2024-12-19T04:10:43.573",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975774,1734581443583,-1033.41,0.00022879,4,"2024-12-19T04:10:43.583",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975775,1734581443592,-376.37,0.00022879,4,"2024-12-19T04:10:43.592",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975776,1734581443601,-662.12,0.00022879,4,"2024-12-19T04:10:43.601",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975777,1734581443611,-500.0,0.00022879,4,"2024-12-19T04:10:43.611",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975778,1734581443620,-500.0,0.00022879,4,"2024-12-19T04:10:43.620",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975779,1734581443629,-500.0,0.00022879,4,"2024-12-19T04:10:43.629",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975780,1734581443638,-500.0,0.00022879,4,"2024-12-19T04:10:43.638",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975781,1734581443650,-867.77,0.00022879,4,"2024-12-19T04:10:43.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975782,1734581443659,-500.0,0.00022879,4,"2024-12-19T04:10:43.659",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975783,1734581443669,-299.03,0.00022879,4,"2024-12-19T04:10:43.669",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975784,1734581443678,-500.0,0.00022879,4,"2024-12-19T04:10:43.678",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975785,1734581443687,-167.89,0.00022879,4,"2024-12-19T04:10:43.687",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975786,1734581443696,-500.0,0.00022879,4,"2024-12-19T04:10:43.696",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975787,1734581443705,-500.0,0.00022879,4,"2024-12-19T04:10:43.705",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975788,1734581443715,-500.0,0.00022879,4,"2024-12-19T04:10:43.715",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975789,1734581443725,-500.0,0.00022879,4,"2024-12-19T04:10:43.725",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975790,1734581443734,-500.0,0.00022879,4,"2024-12-19T04:10:43.734",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975791,1734581443744,-3139.11074669,0.0002288,2,"2024-12-19T04:10:43.744",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975792,1734581443755,-3321.77441633,0.0002288,2,"2024-12-19T04:10:43.755",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975803,1734581446078,-1213.22025432,0.0002288,2,"2024-12-19T04:10:46.078",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975804,1734581446185,-2101.42539426,0.0002288,2,"2024-12-19T04:10:46.185",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975805,1734581446242,-743.3523116,0.0002288,2,"2024-12-19T04:10:46.242",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975806,1734581446255,-1539.98964512,0.0002288,2,"2024-12-19T04:10:46.255",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975807,1734581446348,-500.0,0.00022879,4,"2024-12-19T04:10:46.348",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975808,1734581446358,-4657.8190213,0.0002288,2,"2024-12-19T04:10:46.358",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975810,1734582192758,455.84,0.00018,2,"2024-12-19T04:23:12.758",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975811,1734582192780,44.16,0.00018,2,"2024-12-19T04:23:12.780",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975812,1734582193090,500.0,0.00018,2,"2024-12-19T04:23:13.090",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975813,1734582193474,255.84,0.00018,2,"2024-12-19T04:23:13.474",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975814,1734582193499,244.16,0.00018,2,"2024-12-19T04:23:13.499",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975815,1734582193795,500.0,0.00018,2,"2024-12-19T04:23:13.795",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975816,1734582221191,55.84,0.00018,2,"2024-12-19T04:23:41.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975817,1734582221212,800.0,0.00018,2,"2024-12-19T04:23:41.212",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975818,1734582221231,800.0,0.00018,2,"2024-12-19T04:23:41.231",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975819,1734582221252,344.16,0.00018,2,"2024-12-19T04:23:41.252",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975820,1734582221650,455.84,0.00018,2,"2024-12-19T04:23:41.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975821,1734582241414,188.0,0.00017999,2,"2024-12-19T04:24:01.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975822,1734582340464,156.49,0.00010137,2,"2024-12-19T04:25:40.464",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975824,1734582426487,9764.28547297,0.000157,2,"2024-12-19T04:27:06.487",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975826,1734582431004,-1544.16,0.00018,2,"2024-12-19T04:27:11.004",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975827,1734582431025,-2000.0,0.00018,2,"2024-12-19T04:27:11.025",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975828,1734582431046,-2000.0,0.00018,2,"2024-12-19T04:27:11.046",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975829,1734582431067,-2000.0,0.00018,2,"2024-12-19T04:27:11.067",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975830,1734582431088,-2000.0,0.00018,2,"2024-12-19T04:27:11.088",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975831,1734582431109,-455.84,0.00018,2,"2024-12-19T04:27:11.109",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975832,1734582480493,64823.22605165,0.00013,2,"2024-12-19T04:28:00.493",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975854,1734582632180,-1544.16,0.00018,2,"2024-12-19T04:30:32.180",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975855,1734582632191,-223.06740108,0.00018,2,"2024-12-19T04:30:32.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975856,1734582632248,-1776.93259892,0.00018,2,"2024-12-19T04:30:32.248",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975857,1734582632258,-2000.0,0.00018,2,"2024-12-19T04:30:32.258",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975858,1734582632267,-2000.0,0.00018,2,"2024-12-19T04:30:32.267",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975859,1734582632276,-2000.0,0.00018,2,"2024-12-19T04:30:32.276",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975860,1734582632286,-2000.0,0.00018,2,"2024-12-19T04:30:32.286",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975861,1734582632295,-2000.0,0.00018,2,"2024-12-19T04:30:32.295",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975862,1734582632304,-2000.0,0.00018,2,"2024-12-19T04:30:32.304",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975863,1734582632313,-2000.0,0.00018,2,"2024-12-19T04:30:32.313",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975864,1734582632322,-2000.0,0.00018,2,"2024-12-19T04:30:32.322",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975865,1734582632331,-1054.09917227,0.00018,2,"2024-12-19T04:30:32.331",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975866,1734582632353,-945.90082773,0.00018,2,"2024-12-19T04:30:32.353",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975867,1734582632362,-995.98944788,0.00018,2,"2024-12-19T04:30:32.362",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975868,1734582632375,-1004.01055212,0.00018,2,"2024-12-19T04:30:32.375",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975869,1734582632385,-2000.0,0.00018,2,"2024-12-19T04:30:32.385",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975870,1734582632395,-2000.0,0.00018,2,"2024-12-19T04:30:32.395",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975871,1734582632404,-500.0,0.00018,2,"2024-12-19T04:30:32.404",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975872,1734582632414,-500.0,0.00018,2,"2024-12-19T04:30:32.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975873,1734582632423,-500.0,0.00018,2,"2024-12-19T04:30:32.423",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975874,1734582632432,-500.0,0.00018,2,"2024-12-19T04:30:32.432",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975875,1734582632441,-500.0,0.00018,2,"2024-12-19T04:30:32.441",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975876,1734582632450,-500.0,0.00018,2,"2024-12-19T04:30:32.450",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975877,1734582632459,-500.0,0.00018,2,"2024-12-19T04:30:32.459",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975878,1734582632468,-500.0,0.00018,2,"2024-12-19T04:30:32.468",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975879,1734582632477,-500.0,0.00018,2,"2024-12-19T04:30:32.477",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975880,1734582632486,-500.0,0.00018,2,"2024-12-19T04:30:32.486",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975881,1734582632495,-267.0,0.00018,2,"2024-12-19T04:30:32.495",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975882,1734582632504,-618.12,0.00019176,2,"2024-12-19T04:30:32.504",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975883,1734582632517,-156.49,0.00019895,2,"2024-12-19T04:30:32.517",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975884,1734582632525,-194.75,0.0002099,2,"2024-12-19T04:30:32.525",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975885,1734582632534,-250.0,0.00021115,2,"2024-12-19T04:30:32.534",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975886,1734582632543,-400.63701798,0.00021116,2,"2024-12-19T04:30:32.543",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975887,1734582632552,-500.0,0.00021164,2,"2024-12-19T04:30:32.552",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975888,1734582632563,-250.0,0.00021223,2,"2024-12-19T04:30:32.563",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975889,1734582632573,-1000.0,0.00021245,2,"2024-12-19T04:30:32.573",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975890,1734582632582,-170.55,0.00021429,2,"2024-12-19T04:30:32.582",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975891,1734582632592,-618.12,0.0002144,2,"2024-12-19T04:30:32.592",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975892,1734582632600,-962.4060485,0.00021441,2,"2024-12-19T04:30:32.600",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975893,1734582632630,-478.08215374,0.00021441,2,"2024-12-19T04:30:32.630",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975901,1734582638188,-30702.80864344,0.00021441,2,"2024-12-19T04:30:38.188",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975902,1734582638197,-400.63701798,0.00021466,2,"2024-12-19T04:30:38.197",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975903,1734582638207,-250.0,0.00021513,2,"2024-12-19T04:30:38.207",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975904,1734582638216,-310.6,0.00021545,2,"2024-12-19T04:30:38.216",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975905,1734582638226,-250.0,0.00021596,2,"2024-12-19T04:30:38.226",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975906,1734582638235,-2.18849837,0.00021673,2,"2024-12-19T04:30:38.235",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975907,1734582638246,-20143.96047994,0.00021673,2,"2024-12-19T04:30:38.246",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975908,1734582638355,-3753.85102169,0.00021673,2,"2024-12-19T04:30:38.355",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975909,1734582638364,-161.92,0.00021711,2,"2024-12-19T04:30:38.364",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975910,1734582638373,-458.863,0.0002174,2,"2024-12-19T04:30:38.373",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975911,1734582638382,-693.53,0.0002175,2,"2024-12-19T04:30:38.382",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975912,1734582638391,-152.24,0.00021751,30,"2024-12-19T04:30:38.391",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975913,1734582638400,-400.63701798,0.00021851,2,"2024-12-19T04:30:38.400",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975914,1734582638409,-310.7621,0.000219,2,"2024-12-19T04:30:38.409",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975915,1734582638418,-1000.0,0.000219,2,"2024-12-19T04:30:38.418",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975916,1734582638427,-201.0372,0.000219,2,"2024-12-19T04:30:38.427",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975917,1734582638436,-180.909309,0.00021917,4,"2024-12-19T04:30:38.436",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975918,1734582638446,-152.401106,0.00021917,4,"2024-12-19T04:30:38.446",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975919,1734582638454,-400.63701798,0.00021955,2,"2024-12-19T04:30:38.454",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975920,1734582638463,-500.0,0.00021999,4,"2024-12-19T04:30:38.463",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975921,1734582638472,-500.0,0.00021999,4,"2024-12-19T04:30:38.472",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975922,1734582638481,-500.0,0.00021999,4,"2024-12-19T04:30:38.481",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975923,1734582638489,-500.0,0.00021999,4,"2024-12-19T04:30:38.489",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975924,1734582638498,-1399.7,0.00021999,4,"2024-12-19T04:30:38.498",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975925,1734582638507,-613.17,0.00021999,4,"2024-12-19T04:30:38.507",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975926,1734582638521,-634.54,0.00021999,4,"2024-12-19T04:30:38.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975927,1734582638530,-500.0,0.00021999,4,"2024-12-19T04:30:38.530",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975928,1734582638539,-500.0,0.00021999,4,"2024-12-19T04:30:38.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975929,1734582638548,-500.0,0.00021999,4,"2024-12-19T04:30:38.548",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975930,1734582638556,-869.34,0.00021999,4,"2024-12-19T04:30:38.556",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975931,1734582638568,-500.0,0.00021999,4,"2024-12-19T04:30:38.568",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975932,1734582638577,-500.0,0.00021999,4,"2024-12-19T04:30:38.577",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975933,1734582638587,-348.92475242,0.00021999,4,"2024-12-19T04:30:38.587",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975934,1734582638597,-397.87048448,0.00021999,4,"2024-12-19T04:30:38.597",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975935,1734582638606,-500.0,0.00021999,4,"2024-12-19T04:30:38.606",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975936,1734582638615,-500.0,0.00021999,4,"2024-12-19T04:30:38.615",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975937,1734582638624,-500.0,0.00021999,4,"2024-12-19T04:30:38.624",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975938,1734582638633,-500.0,0.00021999,4,"2024-12-19T04:30:38.633",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975939,1734582638642,-500.0,0.00021999,4,"2024-12-19T04:30:38.642",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975940,1734582638650,-500.0,0.00021999,4,"2024-12-19T04:30:38.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975941,1734582638659,-500.0,0.00021999,4,"2024-12-19T04:30:38.659",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975942,1734582638667,-500.0,0.00021999,4,"2024-12-19T04:30:38.667",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975943,1734582638676,-500.0,0.00021999,4,"2024-12-19T04:30:38.676",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975944,1734582638686,-500.0,0.00021999,4,"2024-12-19T04:30:38.686",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975945,1734582638694,-510.42220279,0.00021999,4,"2024-12-19T04:30:38.694",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975946,1734582638703,-50000.0,0.00022,2,"2024-12-19T04:30:38.703",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975947,1734582638712,-173.0,0.00022,2,"2024-12-19T04:30:38.712",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975948,1734582638721,-158.370618,0.00022,7,"2024-12-19T04:30:38.721",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975949,1734582638730,-236.273791,0.00022,7,"2024-12-19T04:30:38.730",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975950,1734582638739,-236.273791,0.00022,7,"2024-12-19T04:30:38.739",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975951,1734582638748,-151.0,0.00022,7,"2024-12-19T04:30:38.748",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975952,1734582638757,-242.11225,0.00022,7,"2024-12-19T04:30:38.757",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975953,1734582638766,-153.404989,0.00022,7,"2024-12-19T04:30:38.766",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975954,1734582638775,-151.0,0.00022,7,"2024-12-19T04:30:38.775",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975955,1734582638784,-151.0,0.00022,7,"2024-12-19T04:30:38.784",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975956,1734582638793,-151.0,0.00022,7,"2024-12-19T04:30:38.793",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975957,1734582638802,-151.0,0.00022,7,"2024-12-19T04:30:38.802",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975958,1734582638811,-168.73,0.00022029,2,"2024-12-19T04:30:38.811",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975959,1734582638821,-500.0,0.00022273,4,"2024-12-19T04:30:38.821",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975960,1734582638831,-500.0,0.00022273,4,"2024-12-19T04:30:38.831",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975961,1734582638840,-500.0,0.00022273,4,"2024-12-19T04:30:38.840",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975962,1734582638849,-500.0,0.00022273,4,"2024-12-19T04:30:38.849",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975963,1734582638858,-1399.7,0.00022273,4,"2024-12-19T04:30:38.858",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975964,1734582638867,-613.17,0.00022273,4,"2024-12-19T04:30:38.867",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975965,1734582638876,-634.54,0.00022273,4,"2024-12-19T04:30:38.876",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975966,1734582638886,-500.0,0.00022273,4,"2024-12-19T04:30:38.886",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975967,1734582638894,-500.0,0.00022273,4,"2024-12-19T04:30:38.894",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975968,1734582638903,-500.0,0.00022273,4,"2024-12-19T04:30:38.903",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975969,1734582638912,-869.34,0.00022273,4,"2024-12-19T04:30:38.912",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975970,1734582638921,-500.0,0.00022273,4,"2024-12-19T04:30:38.921",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975971,1734582638930,-500.0,0.00022273,4,"2024-12-19T04:30:38.930",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975972,1734582638939,-500.0,0.00022273,4,"2024-12-19T04:30:38.939",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975973,1734582639127,-500.0,0.00022273,4,"2024-12-19T04:30:39.127",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975974,1734582639137,-590.45,0.00022273,4,"2024-12-19T04:30:39.137",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975975,1734582639146,-500.0,0.00022273,4,"2024-12-19T04:30:39.146",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975976,1734582639155,-564.11,0.00022273,4,"2024-12-19T04:30:39.155",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975977,1734582639164,-500.0,0.00022273,4,"2024-12-19T04:30:39.164",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975978,1734582639173,-500.0,0.00022273,4,"2024-12-19T04:30:39.173",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975979,1734582639182,-500.0,0.00022273,4,"2024-12-19T04:30:39.182",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975980,1734582639191,-1000.0,0.00022299,2,"2024-12-19T04:30:39.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975981,1734582639199,-310.6,0.00022342,2,"2024-12-19T04:30:39.199",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975982,1734582639208,-504.96,0.00022364,2,"2024-12-19T04:30:39.208",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975983,1734582639218,-246.4611081,0.00022424,2,"2024-12-19T04:30:39.218",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975984,1734582639227,-400.63701798,0.00022428,2,"2024-12-19T04:30:39.227",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975985,1734582639236,-150.0,0.00022438,2,"2024-12-19T04:30:39.236",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975986,1734582639245,-508.22,0.0002244,2,"2024-12-19T04:30:39.245",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975987,1734582639255,-152.401106,0.00022465,4,"2024-12-19T04:30:39.255",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975988,1734582639264,-150.0,0.00022488,4,"2024-12-19T04:30:39.264",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975989,1734582639273,-150.00000001,0.00022488,4,"2024-12-19T04:30:39.273",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975990,1734582639282,-500.0,0.00022547,4,"2024-12-19T04:30:39.282",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975991,1734582639292,-500.0,0.00022547,4,"2024-12-19T04:30:39.292",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975992,1734582639301,-500.0,0.00022547,4,"2024-12-19T04:30:39.301",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975993,1734582639310,-500.0,0.00022547,4,"2024-12-19T04:30:39.310",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975994,1734582639320,-1399.7,0.00022547,4,"2024-12-19T04:30:39.320",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975995,1734582639329,-613.17,0.00022547,4,"2024-12-19T04:30:39.329",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975996,1734582639338,-634.54,0.00022547,4,"2024-12-19T04:30:39.338",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975997,1734582639348,-500.0,0.00022547,4,"2024-12-19T04:30:39.348",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975998,1734582639357,-500.0,0.00022547,4,"2024-12-19T04:30:39.357",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975999,1734582639366,-500.0,0.00022547,4,"2024-12-19T04:30:39.366",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976000,1734582639375,-869.34,0.00022547,4,"2024-12-19T04:30:39.375",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976001,1734582639384,-500.0,0.00022547,4,"2024-12-19T04:30:39.384",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976002,1734582639393,-500.0,0.00022547,4,"2024-12-19T04:30:39.393",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976003,1734582639402,-500.0,0.00022547,4,"2024-12-19T04:30:39.402",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976004,1734582639411,-242.33,0.00022547,4,"2024-12-19T04:30:39.411",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976005,1734582639420,-481.27114032,0.00022547,4,"2024-12-19T04:30:39.420",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976007,1734582640232,-18.72885968,0.00022547,4,"2024-12-19T04:30:40.232",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976008,1734582640242,-259.31270287,0.00022547,4,"2024-12-19T04:30:40.242",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976028,1734582646183,-500.0,0.00021999,4,"2024-12-19T04:30:46.183",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976029,1734582646193,-500.0,0.00021999,4,"2024-12-19T04:30:46.193",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976030,1734582646205,-500.0,0.00021999,4,"2024-12-19T04:30:46.205",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976031,1734582646215,-500.0,0.00021999,4,"2024-12-19T04:30:46.215",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976032,1734582646226,-56.55482227,0.00022273,4,"2024-12-19T04:30:46.226",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976033,1734582646350,-271.6136792,0.00022273,4,"2024-12-19T04:30:46.350",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976034,1734582646461,-171.83149853,0.00022273,4,"2024-12-19T04:30:46.461",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976035,1734582646470,-500.0,0.00022273,4,"2024-12-19T04:30:46.470",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976036,1734582646479,-339.16850147,0.00022273,4,"2024-12-19T04:30:46.479",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976037,1734582771642,180.0,0.00024,120,"2024-12-19T04:32:51.642",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976042,1734583462521,158.49,0.00010137,2,"2024-12-19T04:44:22.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976044,1734583831539,160.75,0.00016466,2,"2024-12-19T04:50:31.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976049,1734583832418,-688.91,0.0001914,2,"2024-12-19T04:50:32.418",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976050,1734583832428,-237.68,0.00020729,2,"2024-12-19T04:50:32.428",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976051,1734583832438,-300.0,0.00020745,2,"2024-12-19T04:50:32.438",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976052,1734583832448,-23900.0,0.00020746,2,"2024-12-19T04:50:32.448",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976053,1734583832458,-554.83,0.00020779,2,"2024-12-19T04:50:32.458",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976054,1734583832467,-495.57,0.00020808,2,"2024-12-19T04:50:32.467",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976055,1734583832477,-1000.0,0.00020848,2,"2024-12-19T04:50:32.477",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976056,1734583832486,-152.24,0.00020854,30,"2024-12-19T04:50:32.486",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976057,1734583832497,-250.0,0.00020886,2,"2024-12-19T04:50:32.497",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976058,1734583832507,-200.0,0.00020925,2,"2024-12-19T04:50:32.507",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976059,1734583832519,-165.76,0.00021007,2,"2024-12-19T04:50:32.519",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976060,1734583832529,-250.0,0.00021076,2,"2024-12-19T04:50:32.529",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976061,1734583832539,-207.06,0.00021114,2,"2024-12-19T04:50:32.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976062,1734583832554,-500.0,0.00021164,2,"2024-12-19T04:50:32.554",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976063,1734583832563,-1976.0,0.00021164,2,"2024-12-19T04:50:32.563",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976064,1734583832572,-170.4,0.00021242,2,"2024-12-19T04:50:32.572",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976065,1734583832583,-150.0,0.0002126,2,"2024-12-19T04:50:32.583",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976066,1734583832593,-250.0,0.00021285,2,"2024-12-19T04:50:32.593",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976067,1734583832602,-1841.99086691,0.000214,2,"2024-12-19T04:50:32.602",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976068,1734583832612,-688.91,0.00021404,2,"2024-12-19T04:50:32.612",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976069,1734583832621,-172.6,0.00021407,2,"2024-12-19T04:50:32.621",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976070,1734583832631,-344.11,0.00021618,2,"2024-12-19T04:50:32.631",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976071,1734583832641,-250.0,0.00021691,2,"2024-12-19T04:50:32.641",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976072,1734583832651,-459.292,0.0002174,2,"2024-12-19T04:50:32.651",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976073,1734583832661,-237.68,0.00021766,2,"2024-12-19T04:50:32.661",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976074,1734583832670,-645.17,0.00021806,2,"2024-12-19T04:50:32.670",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976075,1734583832679,-525.91682367,0.00021899,2,"2024-12-19T04:50:32.679",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976076,1734583832689,-400.63701801,0.00021969,2,"2024-12-19T04:50:32.689",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976077,1734583832882,-500.0,0.00021973,2,"2024-12-19T04:50:32.882",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976078,1734583832895,-178472.72266591,0.00021999,2,"2024-12-19T04:50:32.895",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976079,1734583832907,-3918.062574,0.00021999,2,"2024-12-19T04:50:32.907",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976080,1734583833091,-544.69467684,0.00021999,2,"2024-12-19T04:50:33.091",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976083,1734583838509,-508.12796247,0.00021999,2,"2024-12-19T04:50:38.509",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976084,1734583838564,-1150.0429755,0.00021999,2,"2024-12-19T04:50:38.564",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976089,1734583840372,-8521.47129676,0.00021999,2,"2024-12-19T04:50:40.372",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976090,1734583840383,-10968.87784998,0.00021999,2,"2024-12-19T04:50:40.383",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976091,1734583840533,-6243.34016687,0.00021999,2,"2024-12-19T04:50:40.533",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976092,1734583840545,-551.1973219,0.00021999,2,"2024-12-19T04:50:40.545",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976093,1734583840556,-159110.95,0.00021999,2,"2024-12-19T04:50:40.556",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976108,1734583843356,-853.09938258,0.00021999,2,"2024-12-19T04:50:43.356",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976119,1734583843623,-8732.34059172,0.00021999,2,"2024-12-19T04:50:43.623",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976120,1734583843681,-38525.73057344,0.00021999,2,"2024-12-19T04:50:43.681",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976126,1734583846685,-850.168312,0.00021999,2,"2024-12-19T04:50:46.685",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976127,1734583846696,-1295.63270019,0.00021999,2,"2024-12-19T04:50:46.696",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976128,1734583846884,-105630.50387416,0.00021999,2,"2024-12-19T04:50:46.884",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976146,1734584375800,158.59,0.00010137,2,"2024-12-19T04:59:35.800",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976148,1734584603118,500.0,0.00013699,2,"2024-12-19T05:03:23.118",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976149,1734584603532,500.0,0.00013699,2,"2024-12-19T05:03:23.532",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976150,1734584603931,500.0,0.00013699,2,"2024-12-19T05:03:23.931",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976151,1734584610414,2593.16508,0.00013699,2,"2024-12-19T05:03:30.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976152,1734584813469,450.0,0.00013,2,"2024-12-19T05:06:53.469",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976164,1734584915906,2593.16508,0.0001606,2,"2024-12-19T05:08:35.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976182,1734585031569,-500.0,0.0001856,2,"2024-12-19T05:10:31.569",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976183,1734585031581,-283.89904453,0.0001856,2,"2024-12-19T05:10:31.581",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976184,1734585031592,-1803.96075961,0.0001856,2,"2024-12-19T05:10:31.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976185,1734585031603,-5.30527586,0.0001856,2,"2024-12-19T05:10:31.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976186,1734585031612,-1883.50537994,0.00018662,2,"2024-12-19T05:10:31.612",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976187,1734585031622,-1359.62163035,0.00018762,2,"2024-12-19T05:10:31.622",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976188,1734585031631,-292.89219037,0.00018762,2,"2024-12-19T05:10:31.631",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976189,1734585031641,-665.96,0.00019163,2,"2024-12-19T05:10:31.641",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976190,1734585031650,-150.0,0.0002049,4,"2024-12-19T05:10:31.650",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976191,1734585031660,-150.0,0.0002049,4,"2024-12-19T05:10:31.660",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976192,1734585031669,-150.0,0.0002049,4,"2024-12-19T05:10:31.669",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976193,1734585031679,-150.0,0.0002049,4,"2024-12-19T05:10:31.679",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976194,1734585031688,-150.0,0.0002049,4,"2024-12-19T05:10:31.688",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976195,1734585031697,-250.0,0.000205,2,"2024-12-19T05:10:31.697",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976196,1734585031708,-178.26,0.00020551,2,"2024-12-19T05:10:31.708",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976197,1734585031717,-152.24,0.00020765,30,"2024-12-19T05:10:31.717",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976198,1734585031726,-340.5,0.00020822,2,"2024-12-19T05:10:31.726",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976199,1734585031736,-473.32514133,0.000209,2,"2024-12-19T05:10:31.736",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976200,1734585031744,-646.23425598,0.000209,2,"2024-12-19T05:10:31.744",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976201,1734585031754,-4.01636133,0.00020907,2,"2024-12-19T05:10:31.754",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976202,1734585031769,-362.988,0.00020907,2,"2024-12-19T05:10:31.769",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976203,1734585031780,-106.32077995,0.00020907,2,"2024-12-19T05:10:31.780",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976204,1734585031789,-646.23425593,0.00020907,2,"2024-12-19T05:10:31.789",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976205,1734585031798,-122.66774495,0.00020914,2,"2024-12-19T05:10:31.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976206,1734585031810,-350.65739633,0.00020914,2,"2024-12-19T05:10:31.810",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976207,1734585031819,-646.23425593,0.00020914,2,"2024-12-19T05:10:31.819",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976208,1734585031829,-473.32514128,0.00020921,2,"2024-12-19T05:10:31.829",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976209,1734585031839,-646.23425593,0.00020921,2,"2024-12-19T05:10:31.839",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976210,1734585031848,-473.32514128,0.00020928,2,"2024-12-19T05:10:31.848",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976211,1734585031857,-646.23425593,0.00020928,2,"2024-12-19T05:10:31.857",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976212,1734585031867,-473.32514128,0.00020934,2,"2024-12-19T05:10:31.867",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976213,1734585031877,-646.23425593,0.00020934,2,"2024-12-19T05:10:31.877",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976214,1734585031887,-450.60433145,0.00020941,2,"2024-12-19T05:10:31.887",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976216,1734585031937,-22.72080983,0.00020941,2,"2024-12-19T05:10:31.937",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976218,1734585031946,-452.49919022,0.00020941,2,"2024-12-19T05:10:31.946",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976221,1734585031959,-193.73506571,0.00020941,2,"2024-12-19T05:10:31.959",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976223,1734585031968,-1514.26,0.00020944,2,"2024-12-19T05:10:31.968",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976225,1734585031977,-473.32514128,0.00020948,2,"2024-12-19T05:10:31.977",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976227,1734585031987,-646.23425593,0.00020948,2,"2024-12-19T05:10:31.987",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976229,1734585031996,-473.32514128,0.00020955,2,"2024-12-19T05:10:31.996",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976230,1734585032005,-646.23425593,0.00020955,2,"2024-12-19T05:10:32.005",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976233,1734585032015,-52.88614147,0.0002096,2,"2024-12-19T05:10:32.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976235,1734585032026,-586.2,0.0002096,2,"2024-12-19T05:10:32.026",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976237,1734585032041,-1657.60278799,0.0002096,2,"2024-12-19T05:10:32.041",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976239,1734585032050,-203.7120636,0.0002096,2,"2024-12-19T05:10:32.050",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976241,1734585032059,-368.8658197,0.0002096,2,"2024-12-19T05:10:32.059",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976243,1734585032069,-473.32514128,0.00020962,2,"2024-12-19T05:10:32.069",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976245,1734585032078,-208.57315236,0.00020962,2,"2024-12-19T05:10:32.078",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976246,1734585032087,-646.23425593,0.00020962,2,"2024-12-19T05:10:32.087",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976248,1734585032097,-175.88,0.0002099,2,"2024-12-19T05:10:32.097",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976249,1734585032106,-213.76156377,0.0002099,2,"2024-12-19T05:10:32.106",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976251,1734585032115,-175.88,0.0002099,2,"2024-12-19T05:10:32.115",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976252,1734585032124,-175.88,0.0002099,2,"2024-12-19T05:10:32.124",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976253,1734585032133,-175.88,0.0002099,2,"2024-12-19T05:10:32.133",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976254,1734585032144,-175.88,0.0002099,2,"2024-12-19T05:10:32.144",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976255,1734585032154,-175.88,0.0002099,2,"2024-12-19T05:10:32.154",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976256,1734585032165,-175.88,0.0002099,2,"2024-12-19T05:10:32.165",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976257,1734585032174,-175.88,0.0002099,2,"2024-12-19T05:10:32.174",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976258,1734585032183,-175.88,0.0002099,2,"2024-12-19T05:10:32.183",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976259,1734585032192,-175.88,0.0002099,2,"2024-12-19T05:10:32.192",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976260,1734585032202,-175.88,0.0002099,2,"2024-12-19T05:10:32.202",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976261,1734585032212,-175.88,0.0002099,2,"2024-12-19T05:10:32.212",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976262,1734585032221,-175.88,0.0002099,2,"2024-12-19T05:10:32.221",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976263,1734585032230,-175.88,0.0002099,2,"2024-12-19T05:10:32.230",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976264,1734585032240,-175.88,0.0002099,2,"2024-12-19T05:10:32.240",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976265,1734585032249,-175.88,0.0002099,2,"2024-12-19T05:10:32.249",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976266,1734585032258,-175.88,0.0002099,2,"2024-12-19T05:10:32.258",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976267,1734585032268,-175.88,0.0002099,2,"2024-12-19T05:10:32.268",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976268,1734585032277,-175.88,0.0002099,2,"2024-12-19T05:10:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976269,1734585032286,-175.88,0.0002099,2,"2024-12-19T05:10:32.286",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976270,1734585032295,-175.88,0.0002099,2,"2024-12-19T05:10:32.295",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976271,1734585032305,-175.88,0.0002099,2,"2024-12-19T05:10:32.305",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976272,1734585032315,-175.88,0.0002099,2,"2024-12-19T05:10:32.315",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976273,1734585032326,-175.88,0.0002099,2,"2024-12-19T05:10:32.326",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976274,1734585032335,-175.88,0.0002099,2,"2024-12-19T05:10:32.335",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976275,1734585032344,-175.88,0.0002099,2,"2024-12-19T05:10:32.344",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976276,1734585032354,-175.88,0.0002099,2,"2024-12-19T05:10:32.354",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976277,1734585032363,-175.88,0.0002099,2,"2024-12-19T05:10:32.363",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976278,1734585032373,-175.88,0.0002099,2,"2024-12-19T05:10:32.373",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976279,1734585032382,-175.88,0.0002099,2,"2024-12-19T05:10:32.382",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976280,1734585032391,-175.88,0.0002099,2,"2024-12-19T05:10:32.391",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976281,1734585032400,-175.88,0.0002099,2,"2024-12-19T05:10:32.400",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976282,1734585032409,-175.88,0.0002099,2,"2024-12-19T05:10:32.409",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976283,1734585032419,-175.88,0.0002099,2,"2024-12-19T05:10:32.419",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976284,1734585032429,-175.88,0.0002099,2,"2024-12-19T05:10:32.429",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976285,1734585032438,-175.88,0.0002099,2,"2024-12-19T05:10:32.438",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976286,1734585032447,-175.88,0.0002099,2,"2024-12-19T05:10:32.447",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976287,1734585032457,-175.88,0.0002099,2,"2024-12-19T05:10:32.457",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976288,1734585032467,-175.88,0.0002099,2,"2024-12-19T05:10:32.467",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976289,1734585032477,-175.88,0.0002099,2,"2024-12-19T05:10:32.477",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976290,1734585032487,-175.88,0.0002099,2,"2024-12-19T05:10:32.487",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976291,1734585032496,-175.88,0.0002099,2,"2024-12-19T05:10:32.496",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976292,1734585032505,-175.88,0.0002099,2,"2024-12-19T05:10:32.505",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976293,1734585032515,-175.88,0.0002099,2,"2024-12-19T05:10:32.515",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976294,1734585032525,-175.88,0.0002099,2,"2024-12-19T05:10:32.525",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976295,1734585032535,-175.88,0.0002099,2,"2024-12-19T05:10:32.535",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976296,1734585032544,-175.88,0.0002099,2,"2024-12-19T05:10:32.544",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976297,1734585032553,-175.88,0.0002099,2,"2024-12-19T05:10:32.553",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976298,1734585032563,-175.88,0.0002099,2,"2024-12-19T05:10:32.563",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976299,1734585032573,-175.88,0.0002099,2,"2024-12-19T05:10:32.573",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976300,1734585032582,-175.88,0.0002099,2,"2024-12-19T05:10:32.582",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976301,1734585032592,-175.88,0.0002099,2,"2024-12-19T05:10:32.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976302,1734585032601,-175.88,0.0002099,2,"2024-12-19T05:10:32.601",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976303,1734585032610,-175.88,0.0002099,2,"2024-12-19T05:10:32.610",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976304,1734585032620,-175.88,0.0002099,2,"2024-12-19T05:10:32.620",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976305,1734585032629,-175.88,0.0002099,2,"2024-12-19T05:10:32.629",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976306,1734585032638,-175.88,0.0002099,2,"2024-12-19T05:10:32.638",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976307,1734585032647,-175.88,0.0002099,2,"2024-12-19T05:10:32.647",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976308,1734585032656,-175.88,0.0002099,2,"2024-12-19T05:10:32.656",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976309,1734585032665,-175.88,0.0002099,2,"2024-12-19T05:10:32.665",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976310,1734585032675,-175.88,0.0002099,2,"2024-12-19T05:10:32.675",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976311,1734585032685,-175.88,0.0002099,2,"2024-12-19T05:10:32.685",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976312,1734585032696,-175.88,0.0002099,2,"2024-12-19T05:10:32.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976313,1734585032706,-175.88,0.0002099,2,"2024-12-19T05:10:32.706",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976314,1734585032715,-175.88,0.0002099,2,"2024-12-19T05:10:32.715",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976315,1734585032724,-175.88,0.0002099,2,"2024-12-19T05:10:32.724",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976316,1734585032734,-175.88,0.0002099,2,"2024-12-19T05:10:32.734",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976317,1734585032743,-175.88,0.0002099,2,"2024-12-19T05:10:32.743",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976318,1734585032753,-175.88,0.0002099,2,"2024-12-19T05:10:32.753",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976319,1734585032763,-175.88,0.0002099,2,"2024-12-19T05:10:32.763",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976320,1734585032772,-175.88,0.0002099,2,"2024-12-19T05:10:32.772",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976321,1734585032781,-175.88,0.0002099,2,"2024-12-19T05:10:32.781",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976322,1734585032790,-175.88,0.0002099,2,"2024-12-19T05:10:32.790",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976323,1734585032800,-175.88,0.0002099,2,"2024-12-19T05:10:32.800",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976324,1734585032809,-175.88,0.0002099,2,"2024-12-19T05:10:32.809",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976325,1734585032818,-175.88,0.0002099,2,"2024-12-19T05:10:32.818",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976326,1734585032827,-175.88,0.0002099,2,"2024-12-19T05:10:32.827",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976327,1734585032837,-175.88,0.0002099,2,"2024-12-19T05:10:32.837",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976328,1734585032846,-175.88,0.0002099,2,"2024-12-19T05:10:32.846",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976329,1734585032856,-175.88,0.0002099,2,"2024-12-19T05:10:32.856",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976330,1734585032865,-175.88,0.0002099,2,"2024-12-19T05:10:32.865",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976331,1734585032874,-175.88,0.0002099,2,"2024-12-19T05:10:32.874",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976332,1734585032883,-175.88,0.0002099,2,"2024-12-19T05:10:32.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976333,1734585032896,-175.88,0.0002099,2,"2024-12-19T05:10:32.896",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976334,1734585032906,-175.88,0.0002099,2,"2024-12-19T05:10:32.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976335,1734585032915,-175.88,0.0002099,2,"2024-12-19T05:10:32.915",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976336,1734585032925,-175.88,0.0002099,2,"2024-12-19T05:10:32.925",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976337,1734585032935,-175.88,0.0002099,2,"2024-12-19T05:10:32.935",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976338,1734585032944,-175.88,0.0002099,2,"2024-12-19T05:10:32.944",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976339,1734585032954,-175.88,0.0002099,2,"2024-12-19T05:10:32.954",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976340,1734585032963,-175.88,0.0002099,2,"2024-12-19T05:10:32.963",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976341,1734585032973,-175.88,0.0002099,2,"2024-12-19T05:10:32.973",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976342,1734585032982,-175.88,0.0002099,2,"2024-12-19T05:10:32.982",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976343,1734585032991,-175.88,0.0002099,2,"2024-12-19T05:10:32.991",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976344,1734585033001,-175.88,0.0002099,2,"2024-12-19T05:10:33.001",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976345,1734585033010,-175.88,0.0002099,2,"2024-12-19T05:10:33.010",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976346,1734585033020,-175.88,0.0002099,2,"2024-12-19T05:10:33.020",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976347,1734585033030,-175.88,0.0002099,2,"2024-12-19T05:10:33.030",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976348,1734585033041,-175.88,0.0002099,2,"2024-12-19T05:10:33.041",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976349,1734585033050,-500.0,0.00020999,2,"2024-12-19T05:10:33.050",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976350,1734585033060,-500.0,0.00020999,2,"2024-12-19T05:10:33.060",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976351,1734585033069,-500.0,0.00020999,2,"2024-12-19T05:10:33.069",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976352,1734585033079,-500.0,0.00020999,2,"2024-12-19T05:10:33.079",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976353,1734585033088,-500.0,0.00020999,2,"2024-12-19T05:10:33.088",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976354,1734585033098,-500.0,0.00020999,2,"2024-12-19T05:10:33.098",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976355,1734585033108,-500.0,0.00020999,2,"2024-12-19T05:10:33.108",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976356,1734585033117,-560.01015953,0.00020999,2,"2024-12-19T05:10:33.117",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976357,1734585033127,-151.08123694,0.00020999,2,"2024-12-19T05:10:33.127",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976358,1734585033136,-500.0,0.00020999,2,"2024-12-19T05:10:33.136",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976359,1734585033146,-163.60301347,0.00020999,2,"2024-12-19T05:10:33.146",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976360,1734585033156,-500.0,0.00020999,2,"2024-12-19T05:10:33.156",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976361,1734585033166,-500.0,0.00020999,2,"2024-12-19T05:10:33.166",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976362,1734585033176,-500.0,0.00020999,2,"2024-12-19T05:10:33.176",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976363,1734585033185,-494.72069978,0.00020999,2,"2024-12-19T05:10:33.185",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976364,1734585033195,-500.0,0.00020999,2,"2024-12-19T05:10:33.195",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976365,1734585033206,-500.0,0.00020999,2,"2024-12-19T05:10:33.206",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976366,1734585033215,-500.0,0.00020999,2,"2024-12-19T05:10:33.215",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976367,1734585033226,-543.68418069,0.00020999,2,"2024-12-19T05:10:33.226",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976368,1734585033235,-500.0,0.00020999,2,"2024-12-19T05:10:33.235",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976369,1734585033245,-500.0,0.00020999,2,"2024-12-19T05:10:33.245",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976370,1734585033254,-500.0,0.00020999,2,"2024-12-19T05:10:33.254",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976371,1734585033264,-500.0,0.00020999,2,"2024-12-19T05:10:33.264",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976372,1734585033273,-500.0,0.00020999,2,"2024-12-19T05:10:33.273",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976373,1734585033283,-500.0,0.00020999,2,"2024-12-19T05:10:33.283",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976374,1734585033292,-547.90244026,0.00020999,2,"2024-12-19T05:10:33.292",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976375,1734585033302,-500.0,0.00020999,2,"2024-12-19T05:10:33.302",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976376,1734585033311,-500.0,0.00020999,2,"2024-12-19T05:10:33.311",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976377,1734585033321,-500.0,0.00020999,2,"2024-12-19T05:10:33.321",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976378,1734585033331,-500.0,0.00020999,2,"2024-12-19T05:10:33.331",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976379,1734585033343,-500.0,0.00020999,2,"2024-12-19T05:10:33.343",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976380,1734585033353,-500.0,0.00020999,2,"2024-12-19T05:10:33.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976381,1734585033363,-500.0,0.00020999,2,"2024-12-19T05:10:33.363",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976382,1734585033373,-500.0,0.00020999,2,"2024-12-19T05:10:33.373",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976383,1734585033383,-12825.7382153,0.00020999,2,"2024-12-19T05:10:33.383",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976384,1734585033624,-210702.9279264,0.00020999,2,"2024-12-19T05:10:33.624",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976385,1734585033636,-12061.5318557,0.00020999,2,"2024-12-19T05:10:33.636",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976386,1734585033647,-48655.6249008,0.00020999,2,"2024-12-19T05:10:33.647",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976387,1734585033659,-595.40182532,0.00020999,2,"2024-12-19T05:10:33.659",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976394,1734585037540,-1019.75198005,0.00020999,2,"2024-12-19T05:10:37.540",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976395,1734585037552,-684.3000014,0.00020999,2,"2024-12-19T05:10:37.552",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976396,1734585037563,-4447.27371795,0.00020999,2,"2024-12-19T05:10:37.563",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976397,1734585037575,-2524.23875298,0.00020999,2,"2024-12-19T05:10:37.575",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976398,1734585037586,-2652.72492985,0.00020999,2,"2024-12-19T05:10:37.586",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976399,1734585037602,-333.37312191,0.00020999,2,"2024-12-19T05:10:37.602",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976400,1734585037613,-25210.0,0.00020999,2,"2024-12-19T05:10:37.613",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976401,1734585037624,-23786.31128074,0.00020999,2,"2024-12-19T05:10:37.624",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976402,1734585037659,-14910.10759383,0.00020999,2,"2024-12-19T05:10:37.659",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976403,1734585037670,-296545.55476274,0.00020999,2,"2024-12-19T05:10:37.670",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976404,1734585037933,-374.98873534,0.00020999,2,"2024-12-19T05:10:37.933",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976405,1734585037974,-13626.47147605,0.00020999,2,"2024-12-19T05:10:37.974",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976406,1734585037985,-1373.51849976,0.00020999,2,"2024-12-19T05:10:37.985",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976407,1734585037995,-6701.62891615,0.00020999,3,"2024-12-19T05:10:37.995",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976408,1734585038004,-38317.99294108,0.00021,2,"2024-12-19T05:10:38.004",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976409,1734585038015,-7873.5437093,0.00021,2,"2024-12-19T05:10:38.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976410,1734585038025,-68684.28103815,0.00021,2,"2024-12-19T05:10:38.025",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976411,1734585038037,-23374.17669279,0.00021,2,"2024-12-19T05:10:38.037",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976412,1734585038048,-1463.85,0.00021,2,"2024-12-19T05:10:38.048",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976421,1734585039545,-1383.89329523,0.00021,2,"2024-12-19T05:10:39.545",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976422,1734585039603,-568.5368175,0.00021,2,"2024-12-19T05:10:39.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976423,1734585039614,-1787.55805162,0.00021,2,"2024-12-19T05:10:39.614",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976424,1734585039663,-802.66496489,0.00021,2,"2024-12-19T05:10:39.663",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976425,1734585039674,-632.27300002,0.00021,2,"2024-12-19T05:10:39.674",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976426,1734585039685,-425.1582348,0.00021,2,"2024-12-19T05:10:39.685",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976427,1734585039696,-722.19529931,0.00021,2,"2024-12-19T05:10:39.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976428,1734585039707,-4941.12293392,0.00021,2,"2024-12-19T05:10:39.707",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976429,1734585039719,-8947.21879473,0.00021,2,"2024-12-19T05:10:39.719",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976430,1734585039730,-8943.78386462,0.00021,2,"2024-12-19T05:10:39.730",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976431,1734585039741,-9077.54866152,0.00021,2,"2024-12-19T05:10:39.741",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976432,1734585039753,-8943.84023489,0.00021,2,"2024-12-19T05:10:39.753",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976433,1734585039883,-49486.48648277,0.00021,2,"2024-12-19T05:10:39.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976434,1734585039894,-228261.60273494,0.00021,2,"2024-12-19T05:10:39.894",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976435,1734585039906,-352992.969987,0.00021,2,"2024-12-19T05:10:39.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976436,1734585039917,-1209.78002948,0.00021,2,"2024-12-19T05:10:39.917",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976437,1734585039928,-1186.35066904,0.00021,2,"2024-12-19T05:10:39.928",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976454,1734585042528,-802.40159998,0.00021,2,"2024-12-19T05:10:42.528",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976455,1734585042584,-654.11237759,0.00021,2,"2024-12-19T05:10:42.584",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976456,1734585042595,-1469.6840553,0.00021,2,"2024-12-19T05:10:42.595",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976457,1734585042606,-2693.56481546,0.00021,2,"2024-12-19T05:10:42.606",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976458,1734585042617,-1426.56492949,0.00021,2,"2024-12-19T05:10:42.617",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976459,1734585042642,-737.34368805,0.00021,2,"2024-12-19T05:10:42.642",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976460,1734585042652,-1735.02590669,0.00021,2,"2024-12-19T05:10:42.652",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976461,1734585042664,-21533.27470492,0.00021,2,"2024-12-19T05:10:42.664",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976462,1734585042675,-10377.31968114,0.00021,2,"2024-12-19T05:10:42.675",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976463,1734585042699,-7336.18371553,0.00021,2,"2024-12-19T05:10:42.699",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976464,1734585042755,-6971.48568337,0.00021,2,"2024-12-19T05:10:42.755",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976465,1734585042768,-580.38444157,0.00021,2,"2024-12-19T05:10:42.768",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976466,1734585042814,-3925.46865808,0.00021,2,"2024-12-19T05:10:42.814",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976467,1734585042825,-6855.90067227,0.00021,2,"2024-12-19T05:10:42.825",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976468,1734585042836,-930.16104195,0.00021,2,"2024-12-19T05:10:42.836",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976469,1734585042847,-5242.74940921,0.00021,2,"2024-12-19T05:10:42.847",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976470,1734585042871,-1132.58449139,0.00021,2,"2024-12-19T05:10:42.871",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976477,1734585045519,-463.49596685,0.000208,2,"2024-12-19T05:10:45.519",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976478,1734585045530,-324.95834368,0.000208,2,"2024-12-19T05:10:45.530",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976479,1734585045542,-836.60382702,0.000208,2,"2024-12-19T05:10:45.542",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976480,1734585045551,-7651.07711528,0.00021,2,"2024-12-19T05:10:45.551",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976482,1734585045562,-449.79304342,0.00021,2,"2024-12-19T05:10:45.562",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976485,1734585045582,-1303.17693193,0.00021,2,"2024-12-19T05:10:45.582",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976487,1734585045593,-1449.07818022,0.00021,2,"2024-12-19T05:10:45.593",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976488,1734585045604,-2799.61116838,0.00021,2,"2024-12-19T05:10:45.604",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976489,1734585045616,-2238.27476078,0.00021,2,"2024-12-19T05:10:45.616",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976490,1734585045627,-327.16076826,0.00021,2,"2024-12-19T05:10:45.627",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976491,1734585045643,-2049.27708235,0.00021,2,"2024-12-19T05:10:45.643",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976492,1734585045706,-39516.72389401,0.00021,2,"2024-12-19T05:10:45.706",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976493,1734585045718,-48797.14722952,0.00021,2,"2024-12-19T05:10:45.718",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976494,1734585045729,-1865.90015416,0.00021,2,"2024-12-19T05:10:45.729",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976495,1734585045766,-602.0,0.00021,2,"2024-12-19T05:10:45.766",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976496,1734585045777,-4888.74376339,0.00021,2,"2024-12-19T05:10:45.777",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976497,1734585045791,-476576.26543964,0.00021,2,"2024-12-19T05:10:45.791",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976498,1734585045832,-7204.41641928,0.00021,2,"2024-12-19T05:10:45.832",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976499,1734585045903,-769.51117023,0.00021,2,"2024-12-19T05:10:45.903",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976500,1734585045915,-500.0,0.00021,2,"2024-12-19T05:10:45.915",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976501,1734585045926,-1032.22156806,0.00021,2,"2024-12-19T05:10:45.926",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976512,1734585280195,156.36,0.00010137,2,"2024-12-19T05:14:40.195",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976513,1734585677381,12326.89698684,0.00024,120,"2024-12-19T05:21:17.381",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976516,1734585953967,166.09,0.00013699,2,"2024-12-19T05:25:53.967",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976561,1734586231778,-711.83,0.00018077,2,"2024-12-19T05:30:31.778",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976562,1734586231788,-425.70497632,0.00019348,2,"2024-12-19T05:30:31.788",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976563,1734586231798,-170.57594984,0.00019368,2,"2024-12-19T05:30:31.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976564,1734586231808,-1040.42,0.00019448,2,"2024-12-19T05:30:31.808",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976565,1734586231818,-443.87,0.00019468,2,"2024-12-19T05:30:31.818",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976566,1734586231827,-696.01,0.00019471,2,"2024-12-19T05:30:31.827",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976567,1734586231836,-356.9,0.00019507,2,"2024-12-19T05:30:31.836",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976568,1734586231846,-200.0,0.00019535,2,"2024-12-19T05:30:31.846",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976569,1734586231855,-250.0,0.00019561,2,"2024-12-19T05:30:31.855",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976570,1734586231864,-397.79,0.00019648,2,"2024-12-19T05:30:31.864",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976571,1734586231873,-171.6,0.00019736,2,"2024-12-19T05:30:31.873",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976572,1734586231882,-500.0,0.00019736,2,"2024-12-19T05:30:31.882",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976573,1734586231892,-731.62,0.00019771,2,"2024-12-19T05:30:31.892",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976574,1734586231901,-23900.0,0.00019824,2,"2024-12-19T05:30:31.901",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976575,1734586231910,-171.51,0.00019858,2,"2024-12-19T05:30:31.910",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976576,1734586231920,-152.24,0.00019955,30,"2024-12-19T05:30:31.920",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976577,1734586231929,-1500.0,0.00019963,2,"2024-12-19T05:30:31.929",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976578,1734586231938,-1003.93181131,0.00019999,2,"2024-12-19T05:30:31.938",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976579,1734586231948,-20000.0,0.0002,2,"2024-12-19T05:30:31.948",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976580,1734586231958,-250.0,0.00020091,2,"2024-12-19T05:30:31.958",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976581,1734586231968,-367.45,0.00020108,2,"2024-12-19T05:30:31.968",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976582,1734586231977,-250.0,0.00020108,2,"2024-12-19T05:30:31.977",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976583,1734586231986,-1000.0,0.00020131,2,"2024-12-19T05:30:31.986",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976584,1734586231996,-168.23,0.00020248,2,"2024-12-19T05:30:31.996",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976585,1734586232006,-19483.42,0.00020251,2,"2024-12-19T05:30:32.006",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976586,1734586232015,-711.83,0.00020341,2,"2024-12-19T05:30:32.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976587,1734586232024,-364.93,0.00020356,2,"2024-12-19T05:30:32.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976588,1734586232033,-436.03,0.00020356,2,"2024-12-19T05:30:32.033",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976589,1734586232042,-976.54,0.00020356,2,"2024-12-19T05:30:32.042",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976590,1734586232051,-435.76,0.00020356,2,"2024-12-19T05:30:32.051",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976591,1734586232061,-975.85,0.00020356,2,"2024-12-19T05:30:32.061",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976592,1734586232070,-364.66,0.00020356,2,"2024-12-19T05:30:32.070",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976593,1734586232080,-150.0,0.00020356,2,"2024-12-19T05:30:32.080",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976594,1734586232089,-769.47,0.00020541,2,"2024-12-19T05:30:32.089",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976595,1734586232099,-150.0,0.00020556,2,"2024-12-19T05:30:32.099",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976596,1734586232109,-729.64,0.00020556,2,"2024-12-19T05:30:32.109",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976597,1734586232118,-154.0,0.00020556,2,"2024-12-19T05:30:32.118",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976598,1734586232127,-871.81,0.00020556,2,"2024-12-19T05:30:32.127",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976600,1734586232137,-152.47,0.00020556,2,"2024-12-19T05:30:32.137",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976602,1734586232146,-238.21,0.00020556,2,"2024-12-19T05:30:32.146",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976604,1734586232155,-976.54,0.00020556,2,"2024-12-19T05:30:32.155",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976606,1734586232164,-150.0,0.00020556,2,"2024-12-19T05:30:32.164",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976608,1734586232174,-168.12,0.00020668,2,"2024-12-19T05:30:32.174",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976610,1734586232184,-250.0,0.00020699,2,"2024-12-19T05:30:32.184",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976612,1734586232193,-156.36,0.00020708,2,"2024-12-19T05:30:32.193",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976614,1734586232202,-171.6,0.0002071,2,"2024-12-19T05:30:32.202",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976616,1734586232212,-756.13,0.00020773,2,"2024-12-19T05:30:32.212",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976618,1734586232221,-5861.44400006,0.0002079,2,"2024-12-19T05:30:32.221",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976620,1734586232231,-337.61,0.00020822,2,"2024-12-19T05:30:32.231",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976622,1734586232240,-3125.93,0.00020825,2,"2024-12-19T05:30:32.240",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976624,1734586232248,-167.15258836,0.000209,2,"2024-12-19T05:30:32.248",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976625,1734586232258,-150.1587914,0.000209,2,"2024-12-19T05:30:32.258",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976626,1734586232267,-312.24044203,0.000209,2,"2024-12-19T05:30:32.267",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976627,1734586232277,-389.67470066,0.000209,2,"2024-12-19T05:30:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976628,1734586232287,-191.89978734,0.00020914,2,"2024-12-19T05:30:32.287",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976629,1734586232296,-202.07462463,0.00020914,2,"2024-12-19T05:30:32.296",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976630,1734586232305,-999.99,0.00020951,2,"2024-12-19T05:30:32.305",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976631,1734586232315,-1092.09,0.00020951,2,"2024-12-19T05:30:32.315",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976632,1734586232324,-9999.99,0.00020951,2,"2024-12-19T05:30:32.324",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976633,1734586232333,-150.99,0.00020951,2,"2024-12-19T05:30:32.333",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976634,1734586232343,-1507.56,0.00020951,2,"2024-12-19T05:30:32.343",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976635,1734586232353,-150.99,0.00020951,2,"2024-12-19T05:30:32.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976636,1734586232362,-9999.99,0.00020951,2,"2024-12-19T05:30:32.362",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976637,1734586232371,-500.0,0.00020973,2,"2024-12-19T05:30:32.371",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976638,1734586232380,-500.0,0.00020973,2,"2024-12-19T05:30:32.380",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976639,1734586232390,-373.92977194,0.00020973,2,"2024-12-19T05:30:32.390",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976640,1734586232399,-500.0,0.00020973,2,"2024-12-19T05:30:32.399",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976641,1734586232408,-673.42,0.00020999,2,"2024-12-19T05:30:32.408",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976642,1734586232418,-3550.99317504,0.00020999,2,"2024-12-19T05:30:32.418",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976643,1734586232646,-2110.13964534,0.00020999,2,"2024-12-19T05:30:32.646",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976644,1734586232656,-94549.66567824,0.00021,2,"2024-12-19T05:30:32.656",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976645,1734586232667,-47405.7002195,0.00021,2,"2024-12-19T05:30:32.667",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976651,1734586237800,-170.57594983,0.0001968,2,"2024-12-19T05:30:37.800",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976652,1734586237810,-4386.28833137,0.00021,2,"2024-12-19T05:30:37.810",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976653,1734586237937,-371.15934766,0.00021,2,"2024-12-19T05:30:37.937",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976654,1734586237997,-12504.89411839,0.00021,2,"2024-12-19T05:30:37.997",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976657,1734586239798,-764.75220241,0.00021,2,"2024-12-19T05:30:39.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976658,1734586239914,-8924.43097402,0.00021,2,"2024-12-19T05:30:39.914",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976659,1734586239926,-10598.25405389,0.00021,2,"2024-12-19T05:30:39.926",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976660,1734586240030,-16795.2913419,0.00021,2,"2024-12-19T05:30:40.030",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976682,1734586242830,-170.57594983,0.00019991,2,"2024-12-19T05:30:42.830",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976683,1734586242839,-237.77432044,0.00021,2,"2024-12-19T05:30:42.839",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976686,1734586245696,-140009.19290679,0.00021,2,"2024-12-19T05:30:45.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976687,1734586245705,-3350.81445807,0.00021,3,"2024-12-19T05:30:45.705",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976688,1734586245715,-55508.38094764,0.00021,2,"2024-12-19T05:30:45.715",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976689,1734586245754,-943.09683143,0.00021,2,"2024-12-19T05:30:45.754",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976690,1734586245874,-2024.7,0.00021,2,"2024-12-19T05:30:45.874",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976691,1734586245991,-5570.45453968,0.00021,2,"2024-12-19T05:30:45.991",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976692,1734586267088,158.2,0.00010137,2,"2024-12-19T05:31:07.088",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976695,1734586607366,25459.8369036,0.00024,120,"2024-12-19T05:36:47.366",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976696,1734586615760,450.0,0.00013,2,"2024-12-19T05:36:55.760",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976697,1734586641639,-500.0,0.00023,30,"2024-12-19T05:37:21.639",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976698,1734586641663,-350.0,0.00023,30,"2024-12-19T05:37:21.663",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976699,1734586831578,165.28,0.00013699,2,"2024-12-19T05:40:31.578",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976700,1734586863450,800.0,0.00013699,2,"2024-12-19T05:41:03.450",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976702,1734587157348,157.93,0.00010137,2,"2024-12-19T05:45:57.348",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976718,1734587431954,-560.249985,0.00018246,2,"2024-12-19T05:50:31.954",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976719,1734587431966,-122.710015,0.00018246,2,"2024-12-19T05:50:31.966",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976720,1734587431975,-1000.0,0.00019643,2,"2024-12-19T05:50:31.975",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976721,1734587431986,-168.23,0.00019683,2,"2024-12-19T05:50:31.986",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976722,1734587431995,-8084.26,0.00019719,2,"2024-12-19T05:50:31.995",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976723,1734587432005,-9298.02,0.00019748,2,"2024-12-19T05:50:32.005",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976724,1734587432014,-844.9,0.00019829,2,"2024-12-19T05:50:32.014",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976725,1734587432024,-250.0,0.00019903,2,"2024-12-19T05:50:32.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976726,1734587432037,-8507.26218499,0.00019991,2,"2024-12-19T05:50:32.037",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976727,1734587432260,-7585.6103163,0.00019991,2,"2024-12-19T05:50:32.260",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976728,1734587432277,-949.94196682,0.00019991,2,"2024-12-19T05:50:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976729,1734587432290,-550.05803318,0.00019991,2,"2024-12-19T05:50:32.290",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976730,1734587432303,-6144.89644038,0.00019991,2,"2024-12-19T05:50:32.303",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976731,1734587432317,-162.23105833,0.00019991,2,"2024-12-19T05:50:32.317",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976732,1734587432328,-200.0,0.00020017,2,"2024-12-19T05:50:32.328",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976733,1734587432338,-152.24,0.00020018,30,"2024-12-19T05:50:32.338",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976734,1734587432349,-250.0,0.00020075,2,"2024-12-19T05:50:32.349",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976735,1734587432360,-164.77,0.00020075,2,"2024-12-19T05:50:32.360",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976736,1734587432370,-82.24924123,0.00020108,2,"2024-12-19T05:50:32.370",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976741,1734587437853,-1500.0,0.00019618,2,"2024-12-19T05:50:37.853",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976742,1734587437863,-89.35075877,0.00020108,2,"2024-12-19T05:50:37.863",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976743,1734587437872,-14989.79107236,0.00020172,2,"2024-12-19T05:50:37.872",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976744,1734587437883,-9934.68613591,0.00020172,2,"2024-12-19T05:50:37.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976745,1734587437909,-654.06454835,0.00020172,2,"2024-12-19T05:50:37.909",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976746,1734587438023,-3042.10186867,0.00020172,2,"2024-12-19T05:50:38.023",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976747,1734587438039,-428.03,0.00020172,2,"2024-12-19T05:50:38.039",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976748,1734587438049,-263.73,0.00020172,2,"2024-12-19T05:50:38.049",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976749,1734587438060,-1460.481176,0.00020172,2,"2024-12-19T05:50:38.060",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976750,1734587438073,-250.921615,0.00020172,2,"2024-12-19T05:50:38.073",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976751,1734587438084,-1360.72366522,0.00020172,2,"2024-12-19T05:50:38.084",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976752,1734587438190,-13498.46991849,0.00020172,2,"2024-12-19T05:50:38.190",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976753,1734587438200,-1646.61,0.00020193,2,"2024-12-19T05:50:38.200",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976754,1734587438209,-250.0,0.00020223,2,"2024-12-19T05:50:38.209",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976755,1734587438218,-150.0,0.00020268,2,"2024-12-19T05:50:38.218",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976756,1734587438227,-167.06,0.00020392,2,"2024-12-19T05:50:38.227",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976757,1734587438237,-682.96,0.00020509,2,"2024-12-19T05:50:38.237",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976758,1734587438246,-315.68,0.00020527,2,"2024-12-19T05:50:38.246",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976759,1734587438255,-158.672,0.00020527,2,"2024-12-19T05:50:38.255",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976760,1734587438264,-1315.831,0.00020527,2,"2024-12-19T05:50:38.264",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976761,1734587438273,-250.0,0.00020721,2,"2024-12-19T05:50:38.273",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976762,1734587438282,-5002.0,0.00020767,2,"2024-12-19T05:50:38.282",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976763,1734587438291,-1000.0,0.00020814,2,"2024-12-19T05:50:38.291",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976764,1734587438300,-302.69,0.00020822,2,"2024-12-19T05:50:38.300",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976765,1734587438309,-481.117,0.000209,2,"2024-12-19T05:50:38.309",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976766,1734587438318,-21756.26424411,0.000209,2,"2024-12-19T05:50:38.318",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976767,1734587438331,-320.41781777,0.000209,2,"2024-12-19T05:50:38.331",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976768,1734587438340,-1531.12595296,0.000209,2,"2024-12-19T05:50:38.340",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976769,1734587438349,-203.71206358,0.000209,2,"2024-12-19T05:50:38.349",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976771,1734587438358,-173.20682112,0.000209,2,"2024-12-19T05:50:38.358",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976773,1734587438367,-150.99,0.00020951,2,"2024-12-19T05:50:38.367",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976775,1734587438376,-500.0,0.00020973,2,"2024-12-19T05:50:38.376",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976777,1734587438385,-167.37,0.00020984,2,"2024-12-19T05:50:38.385",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976779,1734587438395,-150.4,0.0002099,2,"2024-12-19T05:50:38.395",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976781,1734587438404,-150.4,0.0002099,2,"2024-12-19T05:50:38.404",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976783,1734587438413,-150.4,0.0002099,2,"2024-12-19T05:50:38.413",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976784,1734587438423,-645.36,0.00020999,2,"2024-12-19T05:50:38.423",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976785,1734587438433,-7500.0,0.00020999,2,"2024-12-19T05:50:38.433",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976786,1734587438442,-13944.32901099,0.00021,2,"2024-12-19T05:50:38.442",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976787,1734587439992,-5962.54038014,0.00021,2,"2024-12-19T05:50:39.992",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976788,1734587440133,-72866.2593287,0.00021,2,"2024-12-19T05:50:40.133",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976789,1734587440145,-114606.7345,0.00021,2,"2024-12-19T05:50:40.145",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976790,1734587440156,-496.12421146,0.00021,2,"2024-12-19T05:50:40.156",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976791,1734587440167,-499.10677427,0.00021,2,"2024-12-19T05:50:40.167",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976792,1734587440193,-690.30094569,0.00021,2,"2024-12-19T05:50:40.193",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976824,1734587443335,-253970.60641044,0.00021,2,"2024-12-19T05:50:43.335",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976825,1734587443344,-1675.40722904,0.00021,3,"2024-12-19T05:50:43.344",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976827,1734587443353,-313221.6833232,0.00021,2,"2024-12-19T05:50:43.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976829,1734587443392,-6177.18706618,0.00021,2,"2024-12-19T05:50:43.392",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976830,1734587443405,-26399.99999789,0.00021,2,"2024-12-19T05:50:43.405",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976831,1734587443451,-628.211996,0.00021,2,"2024-12-19T05:50:43.451",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976832,1734587443567,-1613.03388438,0.00021,2,"2024-12-19T05:50:43.567",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976833,1734587443581,-11467.06769897,0.00021,2,"2024-12-19T05:50:43.581",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976834,1734587443592,-8127.0,0.00021,2,"2024-12-19T05:50:43.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976835,1734587443603,-73691.93689703,0.00021,2,"2024-12-19T05:50:43.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976836,1734587443614,-16969.54342202,0.00021,2,"2024-12-19T05:50:43.614",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976837,1734587443626,-369.04840763,0.00021,2,"2024-12-19T05:50:43.626",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976838,1734587443637,-500.0,0.00021,2,"2024-12-19T05:50:43.637",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976839,1734587443649,-28750.02655478,0.00021,2,"2024-12-19T05:50:43.649",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976843,1734587445834,-259.78313378,0.000209,2,"2024-12-19T05:50:45.834",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976844,1734587445843,-183881.3033863,0.00021,2,"2024-12-19T05:50:45.843",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976845,1734587445855,-882.47667716,0.00021,2,"2024-12-19T05:50:45.855",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976846,1734587445890,-15398.6716932,0.00021,2,"2024-12-19T05:50:45.890",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976847,1734587445901,-1005.63923628,0.00021,2,"2024-12-19T05:50:45.901",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976848,1734587445913,-2378.35760407,0.00021,2,"2024-12-19T05:50:45.913",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976849,1734587445950,-11772.95709027,0.00021,2,"2024-12-19T05:50:45.950",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976850,1734587446013,-56837.46052,0.00021,2,"2024-12-19T05:50:46.013",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976851,1734587446024,-20899.90606739,0.00021,2,"2024-12-19T05:50:46.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976852,1734587446132,-22200.000002,0.00021,2,"2024-12-19T05:50:46.132",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976853,1734587446143,-8103.17191918,0.00021,2,"2024-12-19T05:50:46.143",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976854,1734587446190,-27379.80190212,0.00021,2,"2024-12-19T05:50:46.190",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976855,1734587761790,165.51,0.00013699,2,"2024-12-19T05:56:01.790",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976856,1734587795304,153.121914,0.00024,120,"2024-12-19T05:56:35.304",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976868,1734588211603,156.3,0.00010137,2,"2024-12-19T06:03:31.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976888,1734588365873,731.65,0.00017752,2,"2024-12-19T06:06:05.873",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976891,1734588418309,450.0,0.00013,2,"2024-12-19T06:06:58.309",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976900,1734588632054,-12422.09876625,0.00018576,2,"2024-12-19T06:10:32.054",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976901,1734588632063,-758.83998307,0.00018676,2,"2024-12-19T06:10:32.063",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976902,1734588632072,-171.6,0.00019457,2,"2024-12-19T06:10:32.072",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976903,1734588632082,-1490.1140774,0.00019457,2,"2024-12-19T06:10:32.082",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976904,1734588632091,-1000.0,0.00019524,2,"2024-12-19T06:10:32.091",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976905,1734588632100,-167.38,0.00019575,2,"2024-12-19T06:10:32.100",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976906,1734588632109,-250.0,0.00019618,2,"2024-12-19T06:10:32.109",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976907,1734588632117,-250.0,0.00019739,2,"2024-12-19T06:10:32.117",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976908,1734588632127,-200.0,0.00019739,2,"2024-12-19T06:10:32.127",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976909,1734588632136,-300.0,0.00019805,2,"2024-12-19T06:10:32.136",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976910,1734588632145,-1817.11,0.00019806,2,"2024-12-19T06:10:32.145",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976911,1734588632155,-670.73,0.00019852,2,"2024-12-19T06:10:32.155",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976912,1734588632163,-524.08,0.0001991,2,"2024-12-19T06:10:32.163",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976913,1734588632173,-481.112,0.0001995,2,"2024-12-19T06:10:32.173",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976914,1734588632182,-155.24,0.00019981,2,"2024-12-19T06:10:32.182",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976915,1734588632191,-161.06,0.00019987,2,"2024-12-19T06:10:32.191",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976916,1734588632200,-731.65,0.00020016,2,"2024-12-19T06:10:32.200",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976917,1734588632209,-250.0,0.00020067,2,"2024-12-19T06:10:32.209",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976918,1734588632219,-250.0,0.00020141,2,"2024-12-19T06:10:32.219",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976919,1734588632228,-500.0,0.00020219,2,"2024-12-19T06:10:32.228",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976920,1734588632237,-152.24,0.00020221,30,"2024-12-19T06:10:32.237",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976921,1734588632246,-164.77,0.00020303,2,"2024-12-19T06:10:32.246",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976922,1734588632256,-1052.664,0.00020304,2,"2024-12-19T06:10:32.256",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976923,1734588632265,-6917.81661306,0.00020569,2,"2024-12-19T06:10:32.265",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976924,1734588632284,-1539.50161743,0.00020569,2,"2024-12-19T06:10:32.284",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976925,1734588632295,-358.81647166,0.00020569,2,"2024-12-19T06:10:32.295",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976926,1734588632306,-3943.99153659,0.00020569,2,"2024-12-19T06:10:32.306",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976927,1734588632317,-11139.87376126,0.00020569,2,"2024-12-19T06:10:32.317",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976928,1734588632326,-246.4611081,0.0002058,2,"2024-12-19T06:10:32.326",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976929,1734588632335,-1796.58254,0.0002079,2,"2024-12-19T06:10:32.335",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976930,1734588632345,-300.58,0.00020814,2,"2024-12-19T06:10:32.345",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976931,1734588632354,-242.15,0.00020822,2,"2024-12-19T06:10:32.354",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976932,1734588632364,-26606.18604248,0.000209,2,"2024-12-19T06:10:32.364",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976933,1734588632373,-288.37603593,0.000209,2,"2024-12-19T06:10:32.373",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976934,1734588632382,-358.0,0.00020959,2,"2024-12-19T06:10:32.382",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976935,1734588632391,-500.0,0.00020973,2,"2024-12-19T06:10:32.391",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976936,1734588632401,-150.41,0.0002099,2,"2024-12-19T06:10:32.401",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976937,1734588632413,-618.47,0.00020999,2,"2024-12-19T06:10:32.413",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976939,1734588632423,-837.70361452,0.00021,3,"2024-12-19T06:10:32.423",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976941,1734588632432,-48790.20689635,0.00021,2,"2024-12-19T06:10:32.432",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976944,1734588632449,-12515.80414999,0.00021,2,"2024-12-19T06:10:32.449",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976946,1734588632460,-1211.3,0.00021,2,"2024-12-19T06:10:32.460",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976956,1734588637978,-1013.9,0.00018482,2,"2024-12-19T06:10:37.978",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976957,1734588638251,-4118.790756,0.00018482,2,"2024-12-19T06:10:38.251",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976958,1734588638261,-6029.294444,0.00021,2,"2024-12-19T06:10:38.261",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976959,1734588638272,-292.64624119,0.00021,2,"2024-12-19T06:10:38.272",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976960,1734588638283,-24052.01273388,0.00021,2,"2024-12-19T06:10:38.283",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976961,1734588638294,-1642.60428772,0.00021,2,"2024-12-19T06:10:38.294",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976962,1734588638390,-25933.96890745,0.00021,2,"2024-12-19T06:10:38.390",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976964,1734588640203,-8941.57946996,0.00021,2,"2024-12-19T06:10:40.203",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976965,1734588640350,-2473.94,0.00021,2,"2024-12-19T06:10:40.350",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976966,1734588640361,-36795.20253824,0.00021,2,"2024-12-19T06:10:40.361",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976971,1734588643081,-21004.3686814,0.00021,2,"2024-12-19T06:10:43.081",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976972,1734588643229,-1813.7999,0.00021,2,"2024-12-19T06:10:43.229",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976991,1734588646127,-300.0,0.00019,4,"2024-12-19T06:10:46.127",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976992,1734588646137,-4776.633,0.00021,2,"2024-12-19T06:10:46.137",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976993,1734588646195,-35244.63953066,0.00021,2,"2024-12-19T06:10:46.195",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976994,1734588646204,-28211.46156599,0.00021,2,"2024-12-19T06:10:46.204",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976995,1734588646274,-29113.47354023,0.00021,2,"2024-12-19T06:10:46.274",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976996,1734588646285,-253250.0,0.00021,2,"2024-12-19T06:10:46.285",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976997,1734588646297,-45499.5209961,0.00021,2,"2024-12-19T06:10:46.297",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976998,1734589027151,295.37,0.00016002,2,"2024-12-19T06:17:07.151",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977000,1734589109187,157.82,0.00010137,2,"2024-12-19T06:18:29.187",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977001,1734589188113,169.9,0.00015976,2,"2024-12-19T06:19:48.113",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977002,1734589509132,218922.59940209,0.00013,2,"2024-12-19T06:25:09.132",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977012,1734589697452,165.51,0.00013699,2,"2024-12-19T06:28:17.452",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977029,1734589809110,224.69,0.00015,3,"2024-12-19T06:30:09.110",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977040,1734589832268,-658.48,0.00018031,2,"2024-12-19T06:30:32.268",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977041,1734589832282,-1670.04816245,0.00019549,2,"2024-12-19T06:30:32.282",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977042,1734589832292,-250.0,0.00019609,2,"2024-12-19T06:30:32.292",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977043,1734589832302,-1241.01141993,0.00019609,2,"2024-12-19T06:30:32.302",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977044,1734589832348,-550.0,0.00019609,2,"2024-12-19T06:30:32.348",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977045,1734589832362,-1409.25229469,0.00019609,2,"2024-12-19T06:30:32.362",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977046,1734589832437,-320.29041264,0.00019609,2,"2024-12-19T06:30:32.437",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977047,1734589832584,-479.44587274,0.00019609,2,"2024-12-19T06:30:32.584",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977048,1734589832595,-250.0,0.00019649,2,"2024-12-19T06:30:32.595",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977049,1734589832606,-164.77,0.0001968,2,"2024-12-19T06:30:32.606",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977050,1734589832616,-250.0,0.00019797,2,"2024-12-19T06:30:32.616",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977051,1734589832627,-200.0,0.00019797,2,"2024-12-19T06:30:32.627",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977052,1734589832639,-1000.0,0.00019838,2,"2024-12-19T06:30:32.639",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977053,1734589832649,-335.36,0.00019935,2,"2024-12-19T06:30:32.649",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977054,1734589832659,-461.002,0.0001995,2,"2024-12-19T06:30:32.659",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977055,1734589832670,-3503.67248865,0.00019978,2,"2024-12-19T06:30:32.670",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977062,1734589838248,-807.71262091,0.00019978,2,"2024-12-19T06:30:38.248",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977063,1734589838546,-7164.75109044,0.00019978,2,"2024-12-19T06:30:38.546",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977064,1734589838557,-13008.28381041,0.0001998,2,"2024-12-19T06:30:38.557",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977065,1734589838567,-236.0,0.0002,5,"2024-12-19T06:30:38.567",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977066,1734589838578,-236.0,0.0002,4,"2024-12-19T06:30:38.578",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977067,1734589838588,-237.94,0.0002,6,"2024-12-19T06:30:38.588",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977068,1734589838598,-780.73,0.00020078,2,"2024-12-19T06:30:38.598",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977069,1734589838609,-250.0,0.00020078,2,"2024-12-19T06:30:38.609",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977070,1734589838619,-827.15,0.0002017,2,"2024-12-19T06:30:38.619",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977071,1734589838629,-1935.0,0.00020173,2,"2024-12-19T06:30:38.629",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977072,1734589838640,-589.47746374,0.00020195,2,"2024-12-19T06:30:38.640",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977073,1734589838651,-5045.94,0.00020228,2,"2024-12-19T06:30:38.651",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977074,1734589838662,-658.48,0.00020295,2,"2024-12-19T06:30:38.662",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977075,1734589838672,-152.24,0.00020468,30,"2024-12-19T06:30:38.672",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977076,1734589838682,-1497.15211,0.0002079,2,"2024-12-19T06:30:38.682",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977077,1734589838693,-193.72,0.00020822,2,"2024-12-19T06:30:38.693",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977078,1734589838704,-842.132,0.00020899,2,"2024-12-19T06:30:38.704",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977079,1734589838714,-1000.0,0.000209,2,"2024-12-19T06:30:38.714",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977080,1734589838725,-2500.0,0.000209,2,"2024-12-19T06:30:38.725",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977081,1734589838735,-162.7639,0.000209,2,"2024-12-19T06:30:38.735",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977082,1734589838745,-173.20682107,0.000209,2,"2024-12-19T06:30:38.745",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977083,1734589838755,-5000.0,0.000209,2,"2024-12-19T06:30:38.755",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977084,1734589838765,-150.42,0.0002099,2,"2024-12-19T06:30:38.765",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977085,1734589838781,-592.7,0.00020999,2,"2024-12-19T06:30:38.781",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977086,1734589838792,-1276.0,0.00021,2,"2024-12-19T06:30:38.792",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977087,1734589838801,-200633.05072439,0.00021,2,"2024-12-19T06:30:38.801",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977088,1734589838815,-36754.91873751,0.00021,2,"2024-12-19T06:30:38.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977089,1734589838826,-858.72422274,0.00021,3,"2024-12-19T06:30:38.826",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977090,1734589838837,-26239.85703975,0.00021,2,"2024-12-19T06:30:38.837",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977091,1734589838850,-80949.69043919,0.00021,2,"2024-12-19T06:30:38.850",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977092,1734589838868,-3832.10182229,0.00021,2,"2024-12-19T06:30:38.868",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977093,1734589838881,-1022.8,0.00021,2,"2024-12-19T06:30:38.881",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977094,1734589838896,-268.28055403,0.00021,2,"2024-12-19T06:30:38.896",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977095,1734589838913,-6120.89150281,0.00021,2,"2024-12-19T06:30:38.913",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977096,1734589838926,-1039.58900093,0.00021,2,"2024-12-19T06:30:38.926",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977097,1734589838952,-1001.4608813,0.00021,2,"2024-12-19T06:30:38.952",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977098,1734589838964,-961.29224266,0.00021,2,"2024-12-19T06:30:38.964",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977099,1734589840314,-375.9045545,0.00021,2,"2024-12-19T06:30:40.314",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977105,1734589843493,-57603.2592294,0.00021,2,"2024-12-19T06:30:43.493",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977108,1734589846255,-5085.4790039,0.00021,2,"2024-12-19T06:30:46.255",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977109,1734589846266,-18334.3008633,0.00021,2,"2024-12-19T06:30:46.266",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977110,1734589846344,-3609.92367057,0.00021,2,"2024-12-19T06:30:46.344",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977111,1734589846435,-263560.72127938,0.00021,2,"2024-12-19T06:30:46.435",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977112,1734589846455,-2022.4,0.00021,2,"2024-12-19T06:30:46.455",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977113,1734589846546,-303.39,0.00021,2,"2024-12-19T06:30:46.546",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977114,1734589994551,154.78,0.00016193,2,"2024-12-19T06:33:14.551",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977115,1734590031698,159.39,0.00010137,2,"2024-12-19T06:33:51.698",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977118,1734590132894,-300.0,0.00021,8,"2024-12-19T06:35:32.894",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977119,1734590147337,-300.0,0.00021,7,"2024-12-19T06:35:47.337",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977123,1734590204718,406.0,0.00024,120,"2024-12-19T06:36:44.718",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977124,1734590220410,450.0,0.00013,2,"2024-12-19T06:37:00.410",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977125,1734590221496,500.0,0.00015,2,"2024-12-19T06:37:01.496",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977126,1734590300641,170.12,0.00015998,2,"2024-12-19T06:38:20.641",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977130,1734590335564,-702.37,0.0001818,2,"2024-12-19T06:38:55.564",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977131,1734590335590,-461.641,0.0001995,2,"2024-12-19T06:38:55.590",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977132,1734590386740,-335.72903846,0.0001985,2,"2024-12-19T06:39:46.740",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977133,1734590386766,-664.27096154,0.00019998,2,"2024-12-19T06:39:46.766",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977153,1734591032442,-8177.36087738,0.00019696,2,"2024-12-19T06:50:32.442",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977154,1734591032451,-4000.0,0.00019755,2,"2024-12-19T06:50:32.451",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977155,1734591032460,-624.59,0.00019796,2,"2024-12-19T06:50:32.460",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977156,1734591032470,-250.0,0.00019797,2,"2024-12-19T06:50:32.470",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977157,1734591032478,-300.0,0.000199,4,"2024-12-19T06:50:32.478",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977158,1734591032487,-250.0,0.00019911,2,"2024-12-19T06:50:32.487",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977159,1734591032497,-442.721,0.0001995,2,"2024-12-19T06:50:32.497",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977160,1734591032508,-335.72903846,0.00019998,2,"2024-12-19T06:50:32.508",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977161,1734591032519,-300.0,0.0002,5,"2024-12-19T06:50:32.519",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977162,1734591032530,-300.0,0.0002,6,"2024-12-19T06:50:32.530",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977163,1734591032540,-250.0,0.00020038,2,"2024-12-19T06:50:32.540",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977164,1734591032549,-300.0,0.00020088,2,"2024-12-19T06:50:32.549",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977165,1734591032558,-728.91819516,0.00020089,2,"2024-12-19T06:50:32.558",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977166,1734591032569,-2516.43813202,0.00020089,2,"2024-12-19T06:50:32.569",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977167,1734591032581,-20654.64367282,0.00020089,2,"2024-12-19T06:50:32.581",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977168,1734591032590,-167.38,0.0002016,2,"2024-12-19T06:50:32.590",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977169,1734591032599,-600.86,0.00020164,2,"2024-12-19T06:50:32.599",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977170,1734591032609,-167.63,0.00020166,2,"2024-12-19T06:50:32.609",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977171,1734591032618,-575.41,0.00020429,2,"2024-12-19T06:50:32.618",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977172,1734591032627,-702.37,0.00020444,2,"2024-12-19T06:50:32.627",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977173,1734591032636,-1009.0,0.000208,2,"2024-12-19T06:50:32.636",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977174,1734591032646,-154.97,0.00020822,2,"2024-12-19T06:50:32.646",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977175,1734591032655,-5000.0,0.000209,2,"2024-12-19T06:50:32.655",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977176,1734591032665,-656.0839,0.000209,2,"2024-12-19T06:50:32.665",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977177,1734591032674,-7476.9521063,0.000209,3,"2024-12-19T06:50:32.674",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977178,1734591032683,-173.20682107,0.000209,2,"2024-12-19T06:50:32.683",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977179,1734591032693,-3834.9503064,0.000209,5,"2024-12-19T06:50:32.693",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977180,1734591032703,-673.705,0.000209,2,"2024-12-19T06:50:32.703",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977181,1734591032712,-572.09119746,0.000209,2,"2024-12-19T06:50:32.712",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977182,1734591032739,-492.44519785,0.000209,2,"2024-12-19T06:50:32.739",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977183,1734591032748,-151.0,0.0002099,2,"2024-12-19T06:50:32.748",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977184,1734591032757,-42369.6998206,0.00021,7,"2024-12-19T06:50:32.757",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977185,1734591032772,-207630.3001794,0.00021,7,"2024-12-19T06:50:32.772",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977186,1734591032781,-1043.0,0.00021,2,"2024-12-19T06:50:32.781",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977187,1734591032790,-28126.6998206,0.00021,2,"2024-12-19T06:50:32.790",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977273,1734591038432,-4521.77334971,0.000209,2,"2024-12-19T06:50:38.432",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977274,1734591038529,-1501.26519847,0.000209,2,"2024-12-19T06:50:38.529",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977275,1734591038567,-19888.21638387,0.000209,2,"2024-12-19T06:50:38.567",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977276,1734591038577,-150567.28491035,0.00021,2,"2024-12-19T06:50:38.577",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977277,1734591038588,-429.36211137,0.00021,3,"2024-12-19T06:50:38.588",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977278,1734591038598,-724.02437875,0.00021,2,"2024-12-19T06:50:38.598",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977279,1734591038607,-152347.44697044,0.00021,3,"2024-12-19T06:50:38.607",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977280,1734591038700,-1520.0,0.00021,3,"2024-12-19T06:50:38.700",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977291,1734591040456,-5000.0,0.000209,2,"2024-12-19T06:50:40.456",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977292,1734591040466,-54007.4511261,0.00021,3,"2024-12-19T06:50:40.466",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977293,1734591040617,-7985.5,0.00021,3,"2024-12-19T06:50:40.617",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977294,1734591040662,-46190.2597,0.00021,3,"2024-12-19T06:50:40.662",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977295,1734591040673,-920.877997,0.00021,3,"2024-12-19T06:50:40.673",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977296,1734591040684,-688.88999997,0.00021,3,"2024-12-19T06:50:40.684",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977297,1734591040804,-348989.82444238,0.00021,3,"2024-12-19T06:50:40.804",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977298,1734591040815,-368.505,0.00021,3,"2024-12-19T06:50:40.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977322,1734591045384,156.25,0.00010137,2,"2024-12-19T06:50:45.384",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977323,1734591045403,-2486.64111936,0.00021,3,"2024-12-19T06:50:45.403",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977324,1734591045506,-6048.78065675,0.00021,3,"2024-12-19T06:50:45.506",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977325,1734591045518,-1644.5419948,0.00021,3,"2024-12-19T06:50:45.518",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977326,1734591045529,-5218.10614076,0.00021,3,"2024-12-19T06:50:45.529",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977327,1734591045541,-3771.173325,0.00021,3,"2024-12-19T06:50:45.541",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977328,1734591045553,-10087.99038887,0.00021,3,"2024-12-19T06:50:45.553",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977329,1734591045670,-15183.59141287,0.00021,3,"2024-12-19T06:50:45.670",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977330,1734591045681,-3120.0000015,0.00021,3,"2024-12-19T06:50:45.681",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977331,1734591045692,-17476.08560783,0.00021,3,"2024-12-19T06:50:45.692",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977332,1734591045703,-186071.14951505,0.00021,3,"2024-12-19T06:50:45.703",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977333,1734591045715,-101380.0,0.00021,3,"2024-12-19T06:50:45.715",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977334,1734591045727,-13682.26137756,0.00021,3,"2024-12-19T06:50:45.727",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977335,1734591045738,-774.34667159,0.00021,3,"2024-12-19T06:50:45.738",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977336,1734591045788,-4525.04351931,0.00021,3,"2024-12-19T06:50:45.788",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977337,1734591045803,-13348.10139249,0.00021,3,"2024-12-19T06:50:45.803",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977338,1734591045815,-4849.81496569,0.00021,3,"2024-12-19T06:50:45.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977339,1734591045848,-585773.73042067,0.00021,3,"2024-12-19T06:50:45.848",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977340,1734591045860,-3039.9,0.00021,3,"2024-12-19T06:50:45.860",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977351,1734591172740,170.12,0.00016398,2,"2024-12-19T06:52:52.740",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977354,1734591530528,20203.7,0.00024,120,"2024-12-19T06:58:50.528",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977356,1734591958127,160.33,0.00015753,2,"2024-12-19T07:05:58.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977357,1734592023776,450.0,0.00013,2,"2024-12-19T07:07:03.776",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977366,1734592142533,157.54,0.00010137,2,"2024-12-19T07:09:02.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977376,1734592231650,-297.31806467,0.00018442,2,"2024-12-19T07:10:31.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977377,1734592231660,-22.59644881,0.00018442,2,"2024-12-19T07:10:31.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977378,1734592231795,-715.26355119,0.00018442,2,"2024-12-19T07:10:31.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977379,1734592231804,-191.67798,0.0001956,2,"2024-12-19T07:10:31.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977380,1734592231814,-700.32,0.00019659,2,"2024-12-19T07:10:31.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977381,1734592231823,-250.0,0.00019762,2,"2024-12-19T07:10:31.823",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977382,1734592231833,-1476.92446881,0.00019773,2,"2024-12-19T07:10:31.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977383,1734592231941,-856.04257068,0.00019773,2,"2024-12-19T07:10:31.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977420,1734592237583,-1000.0,0.00019618,2,"2024-12-19T07:10:37.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977421,1734592237595,-477.05,0.00019773,2,"2024-12-19T07:10:37.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977422,1734592237680,-1189.98296051,0.00019773,2,"2024-12-19T07:10:37.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977423,1734592237691,-250.0,0.00019834,2,"2024-12-19T07:10:37.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977424,1734592237703,-199.14413374,0.0001985,2,"2024-12-19T07:10:37.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977425,1734592237715,-442.822,0.0001995,2,"2024-12-19T07:10:37.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977426,1734592237726,-250.0,0.00019972,2,"2024-12-19T07:10:37.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977427,1734592237736,-169.54,0.00020003,2,"2024-12-19T07:10:37.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977428,1734592237747,-250.0,0.00020241,2,"2024-12-19T07:10:37.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977429,1734592237757,-428.65,0.00020258,2,"2024-12-19T07:10:37.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977430,1734592237767,-199.14413373,0.00020275,2,"2024-12-19T07:10:37.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977431,1734592237783,-300.0,0.00020292,2,"2024-12-19T07:10:37.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977432,1734592237792,-10806.44537481,0.00020293,2,"2024-12-19T07:10:37.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977444,1734592239760,-13093.55462519,0.00020293,2,"2024-12-19T07:10:39.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977445,1734592239770,-500.98,0.00020366,2,"2024-12-19T07:10:39.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977446,1734592239786,-167.38,0.00020396,2,"2024-12-19T07:10:39.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977447,1734592239795,-450.0,0.00020486,2,"2024-12-19T07:10:39.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977448,1734592239805,-199.14413373,0.000207,2,"2024-12-19T07:10:39.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977449,1734592239814,-1981.0,0.000207,2,"2024-12-19T07:10:39.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977450,1734592239824,-737.86,0.00020706,2,"2024-12-19T07:10:39.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977451,1734592239834,-472.63,0.00020724,2,"2024-12-19T07:10:39.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977452,1734592239844,-23745.96507925,0.0002079,2,"2024-12-19T07:10:39.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977453,1734592239914,-1013.65,0.0002079,2,"2024-12-19T07:10:39.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977454,1734592239955,-253.94130098,0.0002079,2,"2024-12-19T07:10:39.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977466,1734592242722,-4077.88492075,0.0002079,2,"2024-12-19T07:10:42.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977467,1734592242732,-1247.62676,0.0002079,2,"2024-12-19T07:10:42.732",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977468,1734592242741,-1008.5054,0.000208,2,"2024-12-19T07:10:42.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977469,1734592242750,-154.97,0.00020822,2,"2024-12-19T07:10:42.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977470,1734592242759,-166.27,0.00020866,2,"2024-12-19T07:10:42.759",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977471,1734592242768,-393.17750282,0.0002089,2,"2024-12-19T07:10:42.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977472,1734592242779,-3371.0,0.0002089,3,"2024-12-19T07:10:42.779",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977473,1734592242788,-15380.56541643,0.0002089,2,"2024-12-19T07:10:42.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977474,1734592242957,-7939.56402237,0.0002089,2,"2024-12-19T07:10:42.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977475,1734592242966,-958.08275577,0.0002089,2,"2024-12-19T07:10:42.966",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977476,1734592242977,-3585.6796,0.000209,2,"2024-12-19T07:10:42.977",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977477,1734592242986,-260842.78894244,0.000209,2,"2024-12-19T07:10:42.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977478,1734592242995,-151.0,0.0002099,2,"2024-12-19T07:10:42.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977479,1734592243004,-283.10027114,0.00020999,2,"2024-12-19T07:10:43.004",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977480,1734592243013,-350.12013744,0.00020999,2,"2024-12-19T07:10:43.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977481,1734592243022,-500.0,0.00020999,2,"2024-12-19T07:10:43.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977482,1734592243034,-171.52046452,0.00020999,2,"2024-12-19T07:10:43.034",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977483,1734592243043,-332.74674442,0.00020999,2,"2024-12-19T07:10:43.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977484,1734592243052,-28785.3970619,0.00021,7,"2024-12-19T07:10:43.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977488,1734592245640,-3037.5,0.00021,7,"2024-12-19T07:10:45.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977489,1734592245664,-94501.51996779,0.00021,7,"2024-12-19T07:10:45.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977490,1734592245673,-232972.34287716,0.00021,3,"2024-12-19T07:10:45.673",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977491,1734592245907,-1857.36920324,0.00021,3,"2024-12-19T07:10:45.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977499,1734592843294,160.33,0.00016302,2,"2024-12-19T07:20:43.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977500,1734593022785,160.69,0.00010137,2,"2024-12-19T07:23:42.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977502,1734593109257,182881.47632885,0.00013,2,"2024-12-19T07:25:09.257",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977503,1734593120843,10084.78888804,9e-05,2,"2024-12-19T07:25:20.843",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977504,1734593130862,4402.36533517,9e-05,2,"2024-12-19T07:25:30.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977505,1734593156578,5985.16014736,6.94e-05,2,"2024-12-19T07:25:56.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977506,1734593227204,1232.82674451,0.000157,2,"2024-12-19T07:27:07.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977511,1734593241944,4539.89509281,0.0001305,2,"2024-12-19T07:27:21.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977512,1734593260192,4499.45256462,9e-05,2,"2024-12-19T07:27:40.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977513,1734593280385,57095.70587898,0.00013,2,"2024-12-19T07:28:00.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977536,1734593431981,-664.07,0.00018449,2,"2024-12-19T07:30:31.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977537,1734593431992,-10461.18,0.00019751,2,"2024-12-19T07:30:31.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977538,1734593432001,-1711.84,0.0001982,2,"2024-12-19T07:30:32.001",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977539,1734593432010,-250.0,0.00019828,2,"2024-12-19T07:30:32.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977540,1734593432020,-200.0,0.00019926,2,"2024-12-19T07:30:32.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977541,1734593432032,-439.849,0.0001995,2,"2024-12-19T07:30:32.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977542,1734593432042,-300.0,0.00019999,2,"2024-12-19T07:30:32.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977543,1734593432051,-14358.57296395,0.0002,2,"2024-12-19T07:30:32.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977544,1734593432060,-300.0,0.00020061,2,"2024-12-19T07:30:32.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977545,1734593432070,-3743.07,0.00020111,2,"2024-12-19T07:30:32.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977546,1734593432079,-214.32,0.00020207,2,"2024-12-19T07:30:32.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977547,1734593432089,-639.74,0.00020268,2,"2024-12-19T07:30:32.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977548,1734593432099,-14159.24920442,0.000203,2,"2024-12-19T07:30:32.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977549,1734593432108,-234.68612663,0.00020302,2,"2024-12-19T07:30:32.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977550,1734593432118,-1000.0,0.00020402,2,"2024-12-19T07:30:32.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977551,1734593432126,-150.0,0.00020445,2,"2024-12-19T07:30:32.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977552,1734593432136,-4000.0,0.00020471,2,"2024-12-19T07:30:32.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977553,1734593432145,-250.0,0.00020548,2,"2024-12-19T07:30:32.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977554,1734593432154,-169.54,0.00020709,2,"2024-12-19T07:30:32.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977555,1734593432163,-150.0,0.00020711,2,"2024-12-19T07:30:32.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977556,1734593432172,-664.07,0.00020713,2,"2024-12-19T07:30:32.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977557,1734593432182,-583.73,0.0002079,2,"2024-12-19T07:30:32.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977558,1734593432192,-570.89,0.000208,2,"2024-12-19T07:30:32.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977559,1734593432201,-377.5578,0.000209,2,"2024-12-19T07:30:32.201",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977560,1734593432211,-20988.11649492,0.000209,2,"2024-12-19T07:30:32.211",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977561,1734593432220,-223.397,0.0002093,2,"2024-12-19T07:30:32.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977562,1734593432230,-862.27448022,0.00020939,2,"2024-12-19T07:30:32.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977564,1734593432239,-1039.68897,0.00020999,2,"2024-12-19T07:30:32.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977565,1734593432249,-253350.64697089,0.00021,3,"2024-12-19T07:30:32.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977566,1734593432258,-2003.79,0.00021,2,"2024-12-19T07:30:32.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977567,1734593432268,-158.0,0.00021,4,"2024-12-19T07:30:32.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977569,1734593432277,-6574.46595336,0.00021,2,"2024-12-19T07:30:32.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977570,1734593432287,-14037.5144294,0.00021002,2,"2024-12-19T07:30:32.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977571,1734593432296,-496.96,0.00021139,2,"2024-12-19T07:30:32.296",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977572,1734593432305,-500.0,0.00021164,2,"2024-12-19T07:30:32.305",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977573,1734593432315,-153.0,0.00021181,2,"2024-12-19T07:30:32.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977574,1734593432325,-153.0,0.00021181,2,"2024-12-19T07:30:32.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977575,1734593432335,-153.0,0.00021181,2,"2024-12-19T07:30:32.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977576,1734593432344,-153.0,0.00021181,2,"2024-12-19T07:30:32.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977577,1734593432354,-153.0,0.00021181,2,"2024-12-19T07:30:32.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977578,1734593432363,-153.0,0.00021181,2,"2024-12-19T07:30:32.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977579,1734593432373,-153.0,0.00021181,2,"2024-12-19T07:30:32.373",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977580,1734593432382,-153.0,0.00021181,2,"2024-12-19T07:30:32.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977581,1734593432392,-153.0,0.00021181,2,"2024-12-19T07:30:32.392",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977582,1734593432401,-153.0,0.00021181,2,"2024-12-19T07:30:32.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977583,1734593432410,-153.0,0.00021181,2,"2024-12-19T07:30:32.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977584,1734593432420,-153.0,0.00021181,2,"2024-12-19T07:30:32.420",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977585,1734593432429,-153.0,0.00021181,2,"2024-12-19T07:30:32.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977587,1734593432438,-153.0,0.00021181,2,"2024-12-19T07:30:32.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977588,1734593432448,-500.62,0.00021216,2,"2024-12-19T07:30:32.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977589,1734593432458,-504.73,0.00021216,2,"2024-12-19T07:30:32.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977590,1734593432467,-20988.11649488,0.00021294,2,"2024-12-19T07:30:32.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977591,1734593432476,-460.0,0.000213,2,"2024-12-19T07:30:32.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977592,1734593432485,-862.27448018,0.00021324,2,"2024-12-19T07:30:32.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977593,1734593432495,-507.71,0.0002135,2,"2024-12-19T07:30:32.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977594,1734593432504,-5000.0,0.0002157,2,"2024-12-19T07:30:32.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977595,1734593432514,-156.25,0.00021669,2,"2024-12-19T07:30:32.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977596,1734593432523,-500.0,0.0002167,2,"2024-12-19T07:30:32.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977597,1734593432534,-500.0,0.0002167,2,"2024-12-19T07:30:32.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977598,1734593432543,-500.0,0.0002167,2,"2024-12-19T07:30:32.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977599,1734593432552,-500.0,0.0002167,2,"2024-12-19T07:30:32.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977600,1734593432562,-500.0,0.0002167,2,"2024-12-19T07:30:32.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977601,1734593432571,-500.0,0.0002167,2,"2024-12-19T07:30:32.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977602,1734593432581,-500.0,0.0002167,2,"2024-12-19T07:30:32.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977603,1734593432590,-500.0,0.0002167,2,"2024-12-19T07:30:32.590",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977604,1734593432600,-500.0,0.0002167,2,"2024-12-19T07:30:32.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977605,1734593432609,-500.0,0.0002167,2,"2024-12-19T07:30:32.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977606,1734593432619,-500.0,0.0002167,2,"2024-12-19T07:30:32.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977607,1734593432629,-500.0,0.0002167,2,"2024-12-19T07:30:32.629",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977608,1734593432638,-500.0,0.0002167,2,"2024-12-19T07:30:32.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977609,1734593432648,-500.0,0.0002167,2,"2024-12-19T07:30:32.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977610,1734593432657,-500.0,0.0002167,2,"2024-12-19T07:30:32.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977611,1734593432666,-500.0,0.0002167,2,"2024-12-19T07:30:32.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977612,1734593432675,-500.0,0.0002167,2,"2024-12-19T07:30:32.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977613,1734593432685,-500.0,0.0002167,2,"2024-12-19T07:30:32.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977614,1734593432694,-500.0,0.0002167,2,"2024-12-19T07:30:32.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977615,1734593432703,-500.0,0.0002167,2,"2024-12-19T07:30:32.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977616,1734593432712,-500.0,0.0002167,2,"2024-12-19T07:30:32.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977617,1734593432722,-500.0,0.0002167,2,"2024-12-19T07:30:32.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977618,1734593432731,-500.0,0.0002167,2,"2024-12-19T07:30:32.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977619,1734593432741,-500.0,0.0002167,2,"2024-12-19T07:30:32.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977620,1734593432750,-500.0,0.0002167,2,"2024-12-19T07:30:32.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977621,1734593432760,-500.0,0.0002167,2,"2024-12-19T07:30:32.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977622,1734593432769,-500.0,0.0002167,2,"2024-12-19T07:30:32.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977623,1734593432781,-500.0,0.0002167,2,"2024-12-19T07:30:32.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977624,1734593432790,-500.0,0.0002167,2,"2024-12-19T07:30:32.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977625,1734593432799,-500.0,0.0002167,2,"2024-12-19T07:30:32.799",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977626,1734593432808,-500.0,0.0002167,2,"2024-12-19T07:30:32.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977627,1734593432821,-500.0,0.0002167,2,"2024-12-19T07:30:32.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977628,1734593432830,-500.0,0.0002167,2,"2024-12-19T07:30:32.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977629,1734593432840,-500.0,0.0002167,2,"2024-12-19T07:30:32.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977630,1734593432849,-500.0,0.0002167,2,"2024-12-19T07:30:32.849",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977631,1734593432859,-500.0,0.0002167,2,"2024-12-19T07:30:32.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977632,1734593432868,-500.0,0.0002167,2,"2024-12-19T07:30:32.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977633,1734593432877,-500.0,0.0002167,2,"2024-12-19T07:30:32.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977634,1734593432887,-500.0,0.0002167,2,"2024-12-19T07:30:32.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977635,1734593432896,-500.0,0.0002167,2,"2024-12-19T07:30:32.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977636,1734593432906,-500.0,0.0002167,2,"2024-12-19T07:30:32.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977637,1734593432915,-500.0,0.0002167,2,"2024-12-19T07:30:32.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977638,1734593432923,-500.0,0.0002167,2,"2024-12-19T07:30:32.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977639,1734593432932,-500.0,0.0002167,2,"2024-12-19T07:30:32.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977640,1734593432941,-500.0,0.0002167,2,"2024-12-19T07:30:32.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977641,1734593432950,-500.0,0.0002167,2,"2024-12-19T07:30:32.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977642,1734593432959,-500.0,0.0002167,2,"2024-12-19T07:30:32.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977643,1734593432968,-500.0,0.0002167,2,"2024-12-19T07:30:32.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977644,1734593432977,-500.0,0.0002167,2,"2024-12-19T07:30:32.977",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977645,1734593432986,-500.0,0.0002167,2,"2024-12-19T07:30:32.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977646,1734593432995,-500.0,0.0002167,2,"2024-12-19T07:30:32.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977647,1734593433003,-500.0,0.0002167,2,"2024-12-19T07:30:33.003",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977648,1734593433012,-500.0,0.0002167,2,"2024-12-19T07:30:33.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977649,1734593433021,-500.0,0.0002167,2,"2024-12-19T07:30:33.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977650,1734593433032,-500.0,0.0002167,2,"2024-12-19T07:30:33.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977651,1734593433041,-500.0,0.0002167,2,"2024-12-19T07:30:33.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977652,1734593433051,-500.0,0.0002167,2,"2024-12-19T07:30:33.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977653,1734593433060,-500.0,0.0002167,2,"2024-12-19T07:30:33.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977654,1734593433070,-500.0,0.0002167,2,"2024-12-19T07:30:33.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977655,1734593433079,-500.0,0.0002167,2,"2024-12-19T07:30:33.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977656,1734593433089,-500.0,0.0002167,2,"2024-12-19T07:30:33.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977657,1734593433098,-500.0,0.0002167,2,"2024-12-19T07:30:33.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977658,1734593433107,-500.0,0.0002167,2,"2024-12-19T07:30:33.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977659,1734593433117,-500.0,0.0002167,2,"2024-12-19T07:30:33.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977660,1734593433126,-500.0,0.0002167,2,"2024-12-19T07:30:33.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977661,1734593433135,-500.0,0.0002167,2,"2024-12-19T07:30:33.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977662,1734593433145,-500.0,0.0002167,2,"2024-12-19T07:30:33.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977663,1734593433154,-500.0,0.0002167,2,"2024-12-19T07:30:33.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977664,1734593433163,-500.0,0.0002167,2,"2024-12-19T07:30:33.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977665,1734593433172,-500.0,0.0002167,2,"2024-12-19T07:30:33.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977666,1734593433181,-500.0,0.0002167,2,"2024-12-19T07:30:33.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977667,1734593433190,-500.0,0.0002167,2,"2024-12-19T07:30:33.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977668,1734593433199,-500.0,0.0002167,2,"2024-12-19T07:30:33.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977669,1734593433209,-500.0,0.0002167,2,"2024-12-19T07:30:33.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977670,1734593433218,-500.0,0.0002167,2,"2024-12-19T07:30:33.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977671,1734593433227,-500.0,0.0002167,2,"2024-12-19T07:30:33.227",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977672,1734593433236,-500.0,0.0002167,2,"2024-12-19T07:30:33.236",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977673,1734593433245,-500.0,0.0002167,2,"2024-12-19T07:30:33.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977674,1734593433255,-500.0,0.0002167,2,"2024-12-19T07:30:33.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977675,1734593433263,-500.0,0.0002167,2,"2024-12-19T07:30:33.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977676,1734593433273,-500.0,0.0002167,2,"2024-12-19T07:30:33.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977677,1734593433286,-500.0,0.0002167,2,"2024-12-19T07:30:33.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977678,1734593433295,-500.0,0.0002167,2,"2024-12-19T07:30:33.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977679,1734593433304,-500.0,0.0002167,2,"2024-12-19T07:30:33.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977680,1734593433313,-500.0,0.0002167,2,"2024-12-19T07:30:33.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977681,1734593433322,-500.0,0.0002167,2,"2024-12-19T07:30:33.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977682,1734593433331,-500.0,0.0002167,2,"2024-12-19T07:30:33.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977683,1734593433341,-500.0,0.0002167,2,"2024-12-19T07:30:33.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977684,1734593433350,-500.0,0.0002167,2,"2024-12-19T07:30:33.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977685,1734593433359,-500.0,0.0002167,2,"2024-12-19T07:30:33.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977686,1734593433369,-500.0,0.0002167,2,"2024-12-19T07:30:33.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977687,1734593433378,-500.0,0.0002167,2,"2024-12-19T07:30:33.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977688,1734593433387,-500.0,0.0002167,2,"2024-12-19T07:30:33.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977689,1734593433396,-500.0,0.0002167,2,"2024-12-19T07:30:33.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977690,1734593433406,-500.0,0.0002167,2,"2024-12-19T07:30:33.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977691,1734593433415,-500.0,0.0002167,2,"2024-12-19T07:30:33.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977692,1734593433424,-500.0,0.0002167,2,"2024-12-19T07:30:33.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977693,1734593433435,-500.0,0.0002167,2,"2024-12-19T07:30:33.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977694,1734593433445,-500.0,0.0002167,2,"2024-12-19T07:30:33.445",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977695,1734593433454,-500.0,0.0002167,2,"2024-12-19T07:30:33.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977696,1734593433463,-500.0,0.0002167,2,"2024-12-19T07:30:33.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977697,1734593433473,-500.0,0.0002167,2,"2024-12-19T07:30:33.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977698,1734593433482,-500.0,0.0002167,2,"2024-12-19T07:30:33.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977699,1734593433491,-500.0,0.0002167,2,"2024-12-19T07:30:33.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977700,1734593433500,-500.0,0.0002167,2,"2024-12-19T07:30:33.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977701,1734593433509,-500.0,0.0002167,2,"2024-12-19T07:30:33.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977702,1734593433518,-500.0,0.0002167,2,"2024-12-19T07:30:33.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977703,1734593433530,-500.0,0.0002167,2,"2024-12-19T07:30:33.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977704,1734593433539,-20988.11649488,0.00021688,2,"2024-12-19T07:30:33.539",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977705,1734593433549,-862.27448018,0.00021708,2,"2024-12-19T07:30:33.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977706,1734593433557,-420.0,0.00021777,2,"2024-12-19T07:30:33.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977707,1734593433567,-504.52,0.0002179,2,"2024-12-19T07:30:33.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977708,1734593433577,-498.57,0.0002179,2,"2024-12-19T07:30:33.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977709,1734593433586,-699.29,0.00021817,2,"2024-12-19T07:30:33.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977710,1734593433596,-154.97,0.00021849,2,"2024-12-19T07:30:33.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977711,1734593433605,-151.0,0.00021907,2,"2024-12-19T07:30:33.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977712,1734593433615,-946.0,0.00021917,2,"2024-12-19T07:30:33.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977713,1734593433625,-501.74939505,0.00021917,4,"2024-12-19T07:30:33.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977714,1734593433634,-502.39187716,0.00021917,4,"2024-12-19T07:30:33.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977715,1734593433643,-502.03150461,0.00021917,4,"2024-12-19T07:30:33.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977716,1734593433653,-502.50685712,0.00021917,4,"2024-12-19T07:30:33.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977717,1734593433662,-500.0,0.00021917,4,"2024-12-19T07:30:33.662",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977718,1734593433671,-501.20787867,0.00021917,4,"2024-12-19T07:30:33.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977719,1734593433681,-500.0,0.00021917,4,"2024-12-19T07:30:33.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977720,1734593433690,-191.67171834,0.00021917,4,"2024-12-19T07:30:33.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977721,1734593433700,-189.920817,0.00021917,4,"2024-12-19T07:30:33.700",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977722,1734593433709,-1849.059693,0.00021917,4,"2024-12-19T07:30:33.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977723,1734593433719,-400.64273924,0.00021917,4,"2024-12-19T07:30:33.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977724,1734593433728,-1116.351943,0.00021917,4,"2024-12-19T07:30:33.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977725,1734593433738,-500.0,0.00021917,4,"2024-12-19T07:30:33.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977726,1734593433748,-505.75914912,0.00021917,4,"2024-12-19T07:30:33.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977727,1734593433758,-500.0,0.00021917,4,"2024-12-19T07:30:33.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977728,1734593433768,-500.0,0.00021917,4,"2024-12-19T07:30:33.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977729,1734593433781,-500.0,0.00021917,4,"2024-12-19T07:30:33.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977730,1734593433791,-505.72222424,0.00021917,4,"2024-12-19T07:30:33.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977731,1734593433800,-500.0,0.00021917,4,"2024-12-19T07:30:33.800",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977732,1734593433810,-500.0,0.00021917,4,"2024-12-19T07:30:33.810",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977733,1734593433822,-502.69206894,0.00021917,4,"2024-12-19T07:30:33.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977734,1734593433831,-500.0,0.00021917,4,"2024-12-19T07:30:33.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977735,1734593433840,-508.60513053,0.00021917,4,"2024-12-19T07:30:33.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977736,1734593433851,-154.69,0.00021917,2,"2024-12-19T07:30:33.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977737,1734593433860,-507.38006002,0.00021917,4,"2024-12-19T07:30:33.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977738,1734593433870,-500.0,0.00021917,4,"2024-12-19T07:30:33.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977739,1734593433879,-512.65710222,0.00021917,4,"2024-12-19T07:30:33.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977740,1734593433889,-154.14509996,0.00021917,4,"2024-12-19T07:30:33.889",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977741,1734593433898,-500.0,0.00021917,4,"2024-12-19T07:30:33.898",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977742,1734593433908,-509.37380298,0.00021917,4,"2024-12-19T07:30:33.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977743,1734593433918,-500.0,0.00021917,4,"2024-12-19T07:30:33.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977744,1734593433927,-507.06986069,0.00021917,4,"2024-12-19T07:30:33.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977745,1734593433936,-510.6930561,0.00021917,4,"2024-12-19T07:30:33.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977746,1734593433946,-506.93603139,0.00021917,4,"2024-12-19T07:30:33.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977747,1734593433955,-503.91052173,0.00021917,4,"2024-12-19T07:30:33.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977748,1734593433964,-500.0,0.00021917,4,"2024-12-19T07:30:33.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977749,1734593433973,-507.41645861,0.00021917,4,"2024-12-19T07:30:33.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977750,1734593433982,-514.61133343,0.00021917,4,"2024-12-19T07:30:33.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977751,1734593433993,-500.0,0.00021917,4,"2024-12-19T07:30:33.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977752,1734593434002,-333.85362242,0.00021917,4,"2024-12-19T07:30:34.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977753,1734593434012,-500.0,0.00021917,4,"2024-12-19T07:30:34.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977754,1734593434021,-527.66587826,0.00021917,4,"2024-12-19T07:30:34.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977755,1734593434033,-500.0,0.00021917,4,"2024-12-19T07:30:34.033",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977756,1734593434230,-500.0,0.00021917,4,"2024-12-19T07:30:34.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977757,1734593434240,-508.87035279,0.00021917,4,"2024-12-19T07:30:34.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977758,1734593434250,-500.0,0.00021917,4,"2024-12-19T07:30:34.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977759,1734593434259,-507.97207725,0.00021917,4,"2024-12-19T07:30:34.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977760,1734593434269,-300.0,0.00021917,4,"2024-12-19T07:30:34.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977761,1734593434279,-504.6308568,0.00021917,4,"2024-12-19T07:30:34.279",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977762,1734593434288,-500.0,0.00021917,4,"2024-12-19T07:30:34.288",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977763,1734593434297,-495.0,0.00021917,4,"2024-12-19T07:30:34.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977764,1734593434307,-500.0,0.00021917,4,"2024-12-19T07:30:34.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977765,1734593434316,-500.0,0.00021917,4,"2024-12-19T07:30:34.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977766,1734593434326,-515.0258812,0.00021917,4,"2024-12-19T07:30:34.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977767,1734593434336,-503.34642382,0.00021917,4,"2024-12-19T07:30:34.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977768,1734593434345,-500.0,0.00021917,4,"2024-12-19T07:30:34.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977769,1734593434355,-500.0,0.00021917,4,"2024-12-19T07:30:34.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977770,1734593434364,-510.69786126,0.00021917,4,"2024-12-19T07:30:34.364",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977771,1734593434373,-30.72437914,0.00021917,4,"2024-12-19T07:30:34.373",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977772,1734593434623,-473.64151674,0.00021917,4,"2024-12-19T07:30:34.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977773,1734593434633,-500.0,0.00021917,4,"2024-12-19T07:30:34.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977774,1734593434642,-500.0,0.00021917,4,"2024-12-19T07:30:34.642",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977775,1734593434651,-500.0,0.00021917,4,"2024-12-19T07:30:34.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977776,1734593434661,-180.77164436,0.00021917,4,"2024-12-19T07:30:34.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977777,1734593434671,-500.0,0.00021917,4,"2024-12-19T07:30:34.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977778,1734593434681,-500.0,0.00021917,4,"2024-12-19T07:30:34.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977779,1734593434690,-500.0,0.00021917,4,"2024-12-19T07:30:34.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977780,1734593434699,-500.0,0.00021917,4,"2024-12-19T07:30:34.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977781,1734593434708,-500.0,0.00021917,4,"2024-12-19T07:30:34.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977782,1734593434718,-501.21720365,0.00021917,4,"2024-12-19T07:30:34.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977783,1734593434728,-500.0,0.00021917,4,"2024-12-19T07:30:34.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977784,1734593434737,-494.41522769,0.00021917,4,"2024-12-19T07:30:34.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977785,1734593434747,-500.0,0.00021917,4,"2024-12-19T07:30:34.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977786,1734593434756,-364.98376916,0.00021917,4,"2024-12-19T07:30:34.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977787,1734593434767,-500.0,0.00021917,4,"2024-12-19T07:30:34.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977788,1734593434778,-503.67450458,0.00021917,4,"2024-12-19T07:30:34.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977789,1734593434787,-500.0,0.00021917,4,"2024-12-19T07:30:34.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977790,1734593434797,-500.0,0.00021917,4,"2024-12-19T07:30:34.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977791,1734593434806,-241.9865646,0.00021917,4,"2024-12-19T07:30:34.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977792,1734593434819,-503.67337275,0.00021917,4,"2024-12-19T07:30:34.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977793,1734593434828,-504.95223085,0.00021917,4,"2024-12-19T07:30:34.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977794,1734593434837,-504.60889696,0.00021917,4,"2024-12-19T07:30:34.837",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977795,1734593434847,-503.16164816,0.00021917,4,"2024-12-19T07:30:34.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977796,1734593434858,-521.31872032,0.00021917,4,"2024-12-19T07:30:34.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977797,1734593434867,-500.0,0.00021917,4,"2024-12-19T07:30:34.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977798,1734593434877,-500.0,0.00021917,4,"2024-12-19T07:30:34.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977799,1734593434887,-500.0,0.00021917,4,"2024-12-19T07:30:34.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977800,1734593434896,-504.42361709,0.00021917,4,"2024-12-19T07:30:34.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977801,1734593434906,-540.43409575,0.00021917,4,"2024-12-19T07:30:34.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977802,1734593434916,-500.0,0.00021917,4,"2024-12-19T07:30:34.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977803,1734593434925,-500.0,0.00021917,4,"2024-12-19T07:30:34.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977804,1734593434934,-500.0,0.00021917,4,"2024-12-19T07:30:34.934",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977805,1734593434944,-501.18964976,0.00021917,4,"2024-12-19T07:30:34.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977806,1734593434953,-505.29777747,0.00021917,4,"2024-12-19T07:30:34.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977807,1734593434963,-505.60186212,0.00021917,4,"2024-12-19T07:30:34.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977808,1734593434972,-500.0,0.00021917,4,"2024-12-19T07:30:34.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977809,1734593434981,-500.0,0.00021917,4,"2024-12-19T07:30:34.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977810,1734593434990,-235.15223855,0.00021917,4,"2024-12-19T07:30:34.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977811,1734593434999,-507.30139936,0.00021917,4,"2024-12-19T07:30:34.999",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977812,1734593435008,-500.34327184,0.00021917,4,"2024-12-19T07:30:35.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977813,1734593435018,-503.46595227,0.00021917,4,"2024-12-19T07:30:35.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977814,1734593435027,-166.38483597,0.00021917,4,"2024-12-19T07:30:35.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977815,1734593435047,-345.69640352,0.00021917,4,"2024-12-19T07:30:35.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977816,1734593435057,-503.10691826,0.00021917,4,"2024-12-19T07:30:35.057",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977817,1734593435067,-267.46257723,0.00021917,4,"2024-12-19T07:30:35.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977818,1734593435076,-500.0,0.00021917,4,"2024-12-19T07:30:35.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977819,1734593435086,-641.06,0.00021917,4,"2024-12-19T07:30:35.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977820,1734593435096,-502.03674464,0.00021917,4,"2024-12-19T07:30:35.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977821,1734593435105,-515.38041521,0.00021917,4,"2024-12-19T07:30:35.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977822,1734593435115,-500.0,0.00021917,4,"2024-12-19T07:30:35.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977823,1734593435124,-503.17321344,0.00021917,4,"2024-12-19T07:30:35.124",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977824,1734593435134,-500.0,0.00021917,4,"2024-12-19T07:30:35.134",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977825,1734593435143,-500.0,0.00021917,4,"2024-12-19T07:30:35.143",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977826,1734593435153,-500.0,0.00021917,4,"2024-12-19T07:30:35.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977827,1734593435162,-500.0,0.00021917,4,"2024-12-19T07:30:35.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977828,1734593435172,-534.54832402,0.00021917,4,"2024-12-19T07:30:35.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977829,1734593435181,-500.0,0.00021917,4,"2024-12-19T07:30:35.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977830,1734593435191,-500.0,0.00021917,4,"2024-12-19T07:30:35.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977831,1734593435200,-500.0,0.00021917,4,"2024-12-19T07:30:35.200",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977832,1734593435210,-544.09660097,0.00021917,4,"2024-12-19T07:30:35.210",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977833,1734593435219,-508.35649299,0.00021917,4,"2024-12-19T07:30:35.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977834,1734593435228,-500.0,0.00021917,4,"2024-12-19T07:30:35.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977835,1734593435238,-500.0,0.00021917,4,"2024-12-19T07:30:35.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977836,1734593435247,-500.0,0.00021917,4,"2024-12-19T07:30:35.247",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977837,1734593435256,-515.63587209,0.00021917,4,"2024-12-19T07:30:35.256",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977838,1734593435266,-503.24852001,0.00021917,4,"2024-12-19T07:30:35.266",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977839,1734593435275,-507.24821785,0.00021917,4,"2024-12-19T07:30:35.275",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977840,1734593435287,-502.33008941,0.00021917,4,"2024-12-19T07:30:35.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977841,1734593435297,-502.39708897,0.00021917,4,"2024-12-19T07:30:35.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977842,1734593435307,-513.70023237,0.00021917,4,"2024-12-19T07:30:35.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977843,1734593435316,-500.0,0.00021917,4,"2024-12-19T07:30:35.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977844,1734593435326,-150.96897409,0.00021917,4,"2024-12-19T07:30:35.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977845,1734593435335,-500.0,0.00021917,4,"2024-12-19T07:30:35.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977846,1734593435344,-500.0,0.00021917,4,"2024-12-19T07:30:35.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977847,1734593435353,-503.40014911,0.00021917,4,"2024-12-19T07:30:35.353",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977848,1734593435362,-503.51822041,0.00021917,4,"2024-12-19T07:30:35.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977849,1734593435371,-500.0,0.00021917,4,"2024-12-19T07:30:35.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977850,1734593435380,-500.98301814,0.00021917,4,"2024-12-19T07:30:35.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977851,1734593435389,-502.59869591,0.00021917,4,"2024-12-19T07:30:35.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977852,1734593435399,-5013.29304805,0.00021917,4,"2024-12-19T07:30:35.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977853,1734593435408,-500.0,0.00021917,4,"2024-12-19T07:30:35.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977854,1734593435418,-504.45293082,0.00021917,4,"2024-12-19T07:30:35.418",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977855,1734593435429,-500.0,0.00021917,4,"2024-12-19T07:30:35.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977856,1734593435440,-500.0,0.00021917,4,"2024-12-19T07:30:35.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977857,1734593435450,-506.01746379,0.00021917,4,"2024-12-19T07:30:35.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977858,1734593435459,-500.0,0.00021917,4,"2024-12-19T07:30:35.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977859,1734593435468,-502.11420821,0.00021917,4,"2024-12-19T07:30:35.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977860,1734593435478,-501.39096184,0.00021917,4,"2024-12-19T07:30:35.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977861,1734593435488,-500.80523535,0.00021917,4,"2024-12-19T07:30:35.488",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977862,1734593435498,-500.0,0.00021917,4,"2024-12-19T07:30:35.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977863,1734593435507,-500.0,0.00021917,4,"2024-12-19T07:30:35.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977864,1734593435517,-501.14310336,0.00021917,4,"2024-12-19T07:30:35.517",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977865,1734593435527,-501.15034495,0.00021917,4,"2024-12-19T07:30:35.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977866,1734593435537,-500.0,0.00021917,4,"2024-12-19T07:30:35.537",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977867,1734593435546,-500.0,0.00021917,4,"2024-12-19T07:30:35.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977868,1734593435555,-500.0,0.00021917,4,"2024-12-19T07:30:35.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977869,1734593435564,-500.0,0.00021917,4,"2024-12-19T07:30:35.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977870,1734593435573,-506.04920754,0.00021917,4,"2024-12-19T07:30:35.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977871,1734593435583,-500.0,0.00021917,4,"2024-12-19T07:30:35.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977872,1734593435592,-500.0,0.00021917,4,"2024-12-19T07:30:35.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977873,1734593435601,-500.0,0.00021917,4,"2024-12-19T07:30:35.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977874,1734593435611,-503.67718528,0.00021917,4,"2024-12-19T07:30:35.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977875,1734593435621,-500.0,0.00021917,4,"2024-12-19T07:30:35.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977876,1734593435630,-500.0,0.00021917,4,"2024-12-19T07:30:35.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977877,1734593435639,-500.0,0.00021917,4,"2024-12-19T07:30:35.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977878,1734593435649,-500.0,0.00021917,4,"2024-12-19T07:30:35.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977879,1734593435659,-500.0,0.00021917,4,"2024-12-19T07:30:35.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977880,1734593435668,-500.0,0.00021917,4,"2024-12-19T07:30:35.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977881,1734593435677,-500.0,0.00021917,4,"2024-12-19T07:30:35.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977882,1734593435686,-500.0,0.00021917,4,"2024-12-19T07:30:35.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977883,1734593435696,-504.96537851,0.00021917,4,"2024-12-19T07:30:35.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977884,1734593435705,-500.0,0.00021917,4,"2024-12-19T07:30:35.705",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977885,1734593435715,-500.0,0.00021917,4,"2024-12-19T07:30:35.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977886,1734593435725,-505.81704501,0.00021917,4,"2024-12-19T07:30:35.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977887,1734593435735,-500.0,0.00021917,4,"2024-12-19T07:30:35.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977888,1734593435743,-608.2769009,0.00021917,4,"2024-12-19T07:30:35.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977889,1734593435753,-500.0,0.00021917,4,"2024-12-19T07:30:35.753",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977890,1734593435762,-505.49598768,0.00021917,4,"2024-12-19T07:30:35.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977891,1734593435771,-500.0,0.00021917,4,"2024-12-19T07:30:35.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977892,1734593435782,-500.0,0.00021917,4,"2024-12-19T07:30:35.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977893,1734593435792,-506.67766866,0.00021917,4,"2024-12-19T07:30:35.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977894,1734593435801,-498.86855581,0.00021917,4,"2024-12-19T07:30:35.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977895,1734593435811,-500.0,0.00021917,4,"2024-12-19T07:30:35.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977896,1734593435824,-500.0,0.00021917,4,"2024-12-19T07:30:35.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977897,1734593435833,-500.0,0.00021917,4,"2024-12-19T07:30:35.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977898,1734593435842,-504.00851505,0.00021917,4,"2024-12-19T07:30:35.842",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977899,1734593435851,-500.0,0.00021917,4,"2024-12-19T07:30:35.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977900,1734593435860,-500.0,0.00021917,4,"2024-12-19T07:30:35.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977901,1734593435869,-507.33297645,0.00021917,4,"2024-12-19T07:30:35.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977902,1734593435879,-500.0,0.00021917,4,"2024-12-19T07:30:35.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977903,1734593435888,-500.0,0.00021917,4,"2024-12-19T07:30:35.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977904,1734593435899,-500.0,0.00021917,4,"2024-12-19T07:30:35.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977905,1734593435908,-506.37252585,0.00021917,4,"2024-12-19T07:30:35.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977906,1734593435917,-500.0,0.00021917,4,"2024-12-19T07:30:35.917",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977907,1734593435926,-507.3522636,0.00021917,4,"2024-12-19T07:30:35.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977908,1734593435935,-500.0,0.00021917,4,"2024-12-19T07:30:35.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977909,1734593435945,-500.0,0.00021917,4,"2024-12-19T07:30:35.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977910,1734593435954,-537.26370517,0.00021917,4,"2024-12-19T07:30:35.954",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977911,1734593435963,-501.77048105,0.00021917,4,"2024-12-19T07:30:35.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977912,1734593435972,-501.2694544,0.00021917,4,"2024-12-19T07:30:35.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977913,1734593435981,-500.0,0.00021917,4,"2024-12-19T07:30:35.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977914,1734593435990,-501.72556669,0.00021917,4,"2024-12-19T07:30:35.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977915,1734593435999,-500.0,0.00021917,4,"2024-12-19T07:30:35.999",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977916,1734593436008,-512.09810805,0.00021917,4,"2024-12-19T07:30:36.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977917,1734593436017,-500.0,0.00021917,4,"2024-12-19T07:30:36.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977918,1734593436028,-500.0,0.00021917,4,"2024-12-19T07:30:36.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977919,1734593436037,-209.68873653,0.00021917,4,"2024-12-19T07:30:36.037",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977922,1734593437829,-306.58175874,0.00021917,4,"2024-12-19T07:30:37.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977923,1734593437839,-500.0,0.00021917,4,"2024-12-19T07:30:37.839",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977924,1734593437848,-206.41824126,0.00021917,4,"2024-12-19T07:30:37.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977925,1734593437860,-295.97054054,0.00021917,4,"2024-12-19T07:30:37.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977926,1734593437871,-502.52106702,0.00021917,4,"2024-12-19T07:30:37.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977927,1734593437880,-500.0,0.00021917,4,"2024-12-19T07:30:37.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977928,1734593437890,-542.32738628,0.00021917,4,"2024-12-19T07:30:37.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977929,1734593437900,-503.19638587,0.00021917,4,"2024-12-19T07:30:37.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977930,1734593437909,-764.65,0.00021917,4,"2024-12-19T07:30:37.909",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977931,1734593437919,-500.0,0.00021917,4,"2024-12-19T07:30:37.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977932,1734593437927,-502.68180152,0.00021917,4,"2024-12-19T07:30:37.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977933,1734593437936,-500.0,0.00021917,4,"2024-12-19T07:30:37.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977934,1734593437946,-502.92931167,0.00021917,4,"2024-12-19T07:30:37.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977935,1734593437955,-508.29765041,0.00021917,4,"2024-12-19T07:30:37.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977936,1734593437965,-500.0,0.00021917,4,"2024-12-19T07:30:37.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977937,1734593437974,-503.30692659,0.00021917,4,"2024-12-19T07:30:37.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977938,1734593437983,-502.06988925,0.00021917,4,"2024-12-19T07:30:37.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977939,1734593437992,-591.8878696,0.00021917,4,"2024-12-19T07:30:37.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977940,1734593438002,-500.0,0.00021917,4,"2024-12-19T07:30:38.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977941,1734593438011,-500.0,0.00021917,4,"2024-12-19T07:30:38.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977942,1734593438020,-500.0,0.00021917,4,"2024-12-19T07:30:38.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977943,1734593438029,-610.09,0.00021917,4,"2024-12-19T07:30:38.029",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977944,1734593438038,-500.0,0.00021917,4,"2024-12-19T07:30:38.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977945,1734593438047,-500.0,0.00021917,4,"2024-12-19T07:30:38.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977946,1734593438056,-500.0,0.00021917,4,"2024-12-19T07:30:38.056",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977947,1734593438065,-500.0,0.00021917,4,"2024-12-19T07:30:38.065",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977948,1734593438074,-503.39331634,0.00021917,4,"2024-12-19T07:30:38.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977949,1734593438083,-152.068052,0.00021917,2,"2024-12-19T07:30:38.083",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977950,1734593438093,-504.07117342,0.00021917,4,"2024-12-19T07:30:38.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977951,1734593438102,-509.12776504,0.00021917,4,"2024-12-19T07:30:38.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977952,1734593438111,-500.0,0.00021917,4,"2024-12-19T07:30:38.111",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977953,1734593438120,-322.80534008,0.00021917,4,"2024-12-19T07:30:38.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977954,1734593438249,-177.19465992,0.00021917,4,"2024-12-19T07:30:38.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977955,1734593438261,-502.85774494,0.00021917,4,"2024-12-19T07:30:38.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977956,1734593438270,-500.0,0.00021917,4,"2024-12-19T07:30:38.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977957,1734593438280,-500.0,0.00021917,4,"2024-12-19T07:30:38.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977958,1734593438298,-500.0,0.00021917,4,"2024-12-19T07:30:38.298",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977959,1734593438307,-500.0,0.00021917,4,"2024-12-19T07:30:38.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977960,1734593438317,-500.0,0.00021917,4,"2024-12-19T07:30:38.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977961,1734593438326,-500.0,0.00021917,4,"2024-12-19T07:30:38.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977962,1734593438336,-500.0,0.00021917,4,"2024-12-19T07:30:38.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977963,1734593438345,-500.0,0.00021917,4,"2024-12-19T07:30:38.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977964,1734593438354,-307.89055514,0.00021917,4,"2024-12-19T07:30:38.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977979,1734593440313,-200.55767374,0.00021917,4,"2024-12-19T07:30:40.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977980,1734593440322,-268.49170202,0.00021917,4,"2024-12-19T07:30:40.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977981,1734593440334,-231.50829798,0.00021917,4,"2024-12-19T07:30:40.334",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977982,1734593440343,-52.94057314,0.00021917,4,"2024-12-19T07:30:40.343",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978008,1734593443792,-447.05942686,0.00021917,4,"2024-12-19T07:30:43.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978009,1734593443803,-500.0,0.00021917,4,"2024-12-19T07:30:43.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978010,1734593443814,-296.46375152,0.00021917,4,"2024-12-19T07:30:43.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978014,1734593445785,-203.53624848,0.00021917,4,"2024-12-19T07:30:45.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978015,1734593445795,-635.34,0.00021917,4,"2024-12-19T07:30:45.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978016,1734593445804,-500.0,0.00021917,4,"2024-12-19T07:30:45.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978017,1734593445815,-500.0,0.00021917,4,"2024-12-19T07:30:45.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978018,1734593445825,-500.0,0.00021917,4,"2024-12-19T07:30:45.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978019,1734593445835,-500.0,0.00021917,4,"2024-12-19T07:30:45.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978020,1734593445844,-461.81498505,0.00021917,4,"2024-12-19T07:30:45.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978021,1734593445854,-500.0,0.00021917,4,"2024-12-19T07:30:45.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978022,1734593445865,-500.0,0.00021917,4,"2024-12-19T07:30:45.865",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978023,1734593445875,-500.0,0.00021917,4,"2024-12-19T07:30:45.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978024,1734593445884,-501.87861618,0.00021917,4,"2024-12-19T07:30:45.884",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978025,1734593445896,-503.22397074,0.00021917,4,"2024-12-19T07:30:45.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978026,1734593445906,-500.0,0.00021917,4,"2024-12-19T07:30:45.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978027,1734593445916,-500.0,0.00021917,4,"2024-12-19T07:30:45.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978028,1734593445926,-48.55635977,0.00021917,4,"2024-12-19T07:30:45.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978029,1734593446161,-453.95675433,0.00021917,4,"2024-12-19T07:30:46.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978030,1734593446171,-153.12679227,0.00021917,4,"2024-12-19T07:30:46.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978031,1734593446182,-304.7841093,0.00021917,4,"2024-12-19T07:30:46.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978032,1734593510611,-500.0,0.00021164,2,"2024-12-19T07:31:50.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978033,1734593510633,-177.68931317,0.00021816,2,"2024-12-19T07:31:50.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978034,1734593510654,-177.68931315,0.00021817,2,"2024-12-19T07:31:50.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978035,1734593510675,-344.03031502,0.00021817,2,"2024-12-19T07:31:50.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978036,1734593510698,-177.68931315,0.00021817,2,"2024-12-19T07:31:50.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978037,1734593510718,-11572.1427083,0.00021915,2,"2024-12-19T07:31:50.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978038,1734593510741,-300.0,0.00021916,2,"2024-12-19T07:31:50.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978039,1734593510761,-44.30614971,0.00021917,4,"2024-12-19T07:31:50.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978040,1734593510782,-500.0,0.00021917,4,"2024-12-19T07:31:50.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978041,1734593510802,-500.0,0.00021917,4,"2024-12-19T07:31:50.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978042,1734593510822,-500.0,0.00021917,4,"2024-12-19T07:31:50.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978043,1734593510850,-502.5694602,0.00021917,4,"2024-12-19T07:31:50.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978044,1734593510870,-354.08215988,0.00021917,4,"2024-12-19T07:31:50.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978045,1734593510891,-502.14163664,0.00021917,4,"2024-12-19T07:31:50.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978046,1734593510913,-504.41936183,0.00021917,4,"2024-12-19T07:31:50.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978047,1734593510939,-500.0,0.00021917,4,"2024-12-19T07:31:50.939",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978048,1734593510960,-500.0,0.00021917,4,"2024-12-19T07:31:50.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978049,1734593511185,-502.91089685,0.00021917,4,"2024-12-19T07:31:51.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978050,1734593511206,-505.02971355,0.00021917,4,"2024-12-19T07:31:51.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978051,1734593511227,-502.99144947,0.00021917,4,"2024-12-19T07:31:51.227",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978052,1734593511248,-500.0,0.00021917,4,"2024-12-19T07:31:51.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978053,1734593511269,-500.0,0.00021917,4,"2024-12-19T07:31:51.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978054,1734593511289,-500.0,0.00021917,4,"2024-12-19T07:31:51.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978055,1734593511310,-503.50877225,0.00021917,4,"2024-12-19T07:31:51.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978056,1734593511336,-504.0330762,0.00021917,4,"2024-12-19T07:31:51.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978057,1734593511357,-513.51658855,0.00021917,4,"2024-12-19T07:31:51.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978058,1734593511378,-500.0,0.00021917,4,"2024-12-19T07:31:51.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978059,1734593511399,-158.33056427,0.00021917,4,"2024-12-19T07:31:51.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978060,1734593511420,-500.0,0.00021917,4,"2024-12-19T07:31:51.420",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978061,1734593511442,-500.0,0.00021917,4,"2024-12-19T07:31:51.442",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978062,1734593511464,-500.0,0.00021917,4,"2024-12-19T07:31:51.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978063,1734593511486,-503.66813298,0.00021917,4,"2024-12-19T07:31:51.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978064,1734593511508,-500.0,0.00021917,4,"2024-12-19T07:31:51.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978065,1734593511529,-623.97478086,0.00021917,4,"2024-12-19T07:31:51.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978066,1734593511549,-500.0,0.00021917,4,"2024-12-19T07:31:51.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978067,1734593511571,-500.0,0.00021917,4,"2024-12-19T07:31:51.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978068,1734593511596,-503.57848465,0.00021917,4,"2024-12-19T07:31:51.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978069,1734593511618,-507.09087732,0.00021917,4,"2024-12-19T07:31:51.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978070,1734593511639,-500.0,0.00021917,4,"2024-12-19T07:31:51.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978071,1734593511660,-500.0,0.00021917,4,"2024-12-19T07:31:51.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978072,1734593511681,-500.0,0.00021917,4,"2024-12-19T07:31:51.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978073,1734593511701,-377.23946711,0.00021917,4,"2024-12-19T07:31:51.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978074,1734593511722,-500.0,0.00021917,4,"2024-12-19T07:31:51.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978075,1734593511743,-508.58492704,0.00021917,2,"2024-12-19T07:31:51.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978076,1734593511765,-500.0,0.00021917,4,"2024-12-19T07:31:51.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978077,1734593511787,-500.0,0.00021917,4,"2024-12-19T07:31:51.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978078,1734593511807,-500.0,0.00021917,4,"2024-12-19T07:31:51.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978079,1734593511828,-504.1545641,0.00021917,4,"2024-12-19T07:31:51.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978080,1734593511856,-501.68700384,0.00021917,4,"2024-12-19T07:31:51.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978081,1734593511879,-500.0,0.00021917,4,"2024-12-19T07:31:51.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978082,1734593511900,-500.0,0.00021917,4,"2024-12-19T07:31:51.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978083,1734593511922,-500.0,0.00021917,4,"2024-12-19T07:31:51.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978084,1734593511944,-500.0,0.00021917,4,"2024-12-19T07:31:51.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978085,1734593511964,-500.0,0.00021917,4,"2024-12-19T07:31:51.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978086,1734593511984,-536.07305283,0.00021917,4,"2024-12-19T07:31:51.984",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978087,1734593512005,-581.06,0.00021917,4,"2024-12-19T07:31:52.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978088,1734593512026,-500.0,0.00021917,4,"2024-12-19T07:31:52.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978089,1734593512048,-500.0,0.00021917,4,"2024-12-19T07:31:52.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978090,1734593512069,-152.697517,0.00021917,2,"2024-12-19T07:31:52.069",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978091,1734593512095,-500.0,0.00021917,4,"2024-12-19T07:31:52.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978092,1734593512115,-500.0,0.00021917,4,"2024-12-19T07:31:52.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978093,1734593512136,-500.0,0.00021917,4,"2024-12-19T07:31:52.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978094,1734593512157,-507.0101036,0.00021917,4,"2024-12-19T07:31:52.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978095,1734593512178,-500.0,0.00021917,4,"2024-12-19T07:31:52.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978096,1734593512199,-500.0,0.00021917,4,"2024-12-19T07:31:52.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978097,1734593512219,-500.0,0.00021917,4,"2024-12-19T07:31:52.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978098,1734593512240,-500.0,0.00021917,4,"2024-12-19T07:31:52.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978099,1734593512260,-500.0,0.00021917,4,"2024-12-19T07:31:52.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978100,1734593512281,-504.93150234,0.00021917,4,"2024-12-19T07:31:52.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978101,1734593512301,-500.0,0.00021917,4,"2024-12-19T07:31:52.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978102,1734593512322,-500.0,0.00021917,4,"2024-12-19T07:31:52.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978103,1734593512346,-510.24533238,0.00021917,4,"2024-12-19T07:31:52.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978104,1734593512366,-500.0,0.00021917,4,"2024-12-19T07:31:52.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978105,1734593512386,-501.08030602,0.00021917,4,"2024-12-19T07:31:52.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978106,1734593512406,-500.0,0.00021917,4,"2024-12-19T07:31:52.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978107,1734593512426,-183.097623,0.00021917,2,"2024-12-19T07:31:52.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978108,1734593512447,-500.0,0.00021917,4,"2024-12-19T07:31:52.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978109,1734593512469,-507.38166282,0.00021917,4,"2024-12-19T07:31:52.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978110,1734593512491,-504.6281195,0.00021917,4,"2024-12-19T07:31:52.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978111,1734593512510,-500.0,0.00021917,4,"2024-12-19T07:31:52.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978112,1734593512531,-265.35608345,0.00021917,4,"2024-12-19T07:31:52.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978113,1734593512550,-502.52692061,0.00021917,4,"2024-12-19T07:31:52.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978114,1734593512570,-500.0,0.00021917,4,"2024-12-19T07:31:52.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978115,1734593512596,-500.0,0.00021917,4,"2024-12-19T07:31:52.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978116,1734593512616,-153.618611,0.00021917,2,"2024-12-19T07:31:52.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978117,1734593512636,-500.0,0.00021917,4,"2024-12-19T07:31:52.636",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978118,1734593512658,-500.0,0.00021917,4,"2024-12-19T07:31:52.658",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978119,1734593512679,-504.54260435,0.00021917,4,"2024-12-19T07:31:52.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978120,1734593512701,-505.76678049,0.00021917,4,"2024-12-19T07:31:52.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978121,1734593512723,-500.0,0.00021917,4,"2024-12-19T07:31:52.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978122,1734593512744,-500.0,0.00021917,4,"2024-12-19T07:31:52.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978123,1734593512770,-500.0,0.00021917,4,"2024-12-19T07:31:52.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978124,1734593512792,-502.03533832,0.00021917,4,"2024-12-19T07:31:52.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978125,1734593512813,-264.13738737,0.00021917,4,"2024-12-19T07:31:52.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978126,1734593512838,-503.86089238,0.00021917,4,"2024-12-19T07:31:52.838",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978127,1734593512864,-500.0,0.00021917,4,"2024-12-19T07:31:52.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978128,1734593512886,-500.0,0.00021917,4,"2024-12-19T07:31:52.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978129,1734593512908,-500.0,0.00021917,4,"2024-12-19T07:31:52.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978130,1734593512932,-500.0,0.00021917,4,"2024-12-19T07:31:52.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978131,1734593512952,-503.00048401,0.00021917,4,"2024-12-19T07:31:52.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978132,1734593512974,-500.0,0.00021917,4,"2024-12-19T07:31:52.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978133,1734593512994,-500.0,0.00021917,4,"2024-12-19T07:31:52.994",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978134,1734593513015,-500.0,0.00021917,4,"2024-12-19T07:31:53.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978135,1734593513036,-500.0,0.00021917,4,"2024-12-19T07:31:53.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978136,1734593513057,-504.99772524,0.00021917,4,"2024-12-19T07:31:53.057",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978137,1734593513077,-641.39981036,0.00021917,4,"2024-12-19T07:31:53.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978138,1734593513104,-508.95992547,0.00021917,4,"2024-12-19T07:31:53.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978139,1734593513125,-500.0,0.00021917,2,"2024-12-19T07:31:53.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978140,1734593513146,-500.0,0.00021917,4,"2024-12-19T07:31:53.146",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978141,1734593513167,-623.45497241,0.00021917,4,"2024-12-19T07:31:53.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978142,1734593513187,-151.0,0.00021917,2,"2024-12-19T07:31:53.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978143,1734593513208,-500.0,0.00021917,4,"2024-12-19T07:31:53.208",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978144,1734593513230,-500.0,0.00021917,4,"2024-12-19T07:31:53.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978145,1734593513250,-507.20914369,0.00021917,4,"2024-12-19T07:31:53.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978146,1734593513272,-502.20419625,0.00021917,4,"2024-12-19T07:31:53.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978147,1734593513293,-500.95467964,0.00021917,4,"2024-12-19T07:31:53.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978148,1734593513315,-500.0,0.00021917,4,"2024-12-19T07:31:53.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978149,1734593513339,-500.0,0.00021917,4,"2024-12-19T07:31:53.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978150,1734593513360,-500.0,0.00021917,4,"2024-12-19T07:31:53.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978151,1734593513381,-411.84157133,0.00021917,4,"2024-12-19T07:31:53.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978152,1734593513402,-507.89921657,0.00021917,4,"2024-12-19T07:31:53.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978153,1734593513423,-500.0,0.00021917,4,"2024-12-19T07:31:53.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978154,1734593513444,-500.0,0.00021917,4,"2024-12-19T07:31:53.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978155,1734593513465,-500.0,0.00021917,4,"2024-12-19T07:31:53.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978156,1734593513486,-507.49072751,0.00021917,4,"2024-12-19T07:31:53.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978157,1734593513506,-503.22738966,0.00021917,4,"2024-12-19T07:31:53.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978158,1734593513527,-505.10872684,0.00021917,4,"2024-12-19T07:31:53.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978159,1734593513548,-500.0,0.00021917,4,"2024-12-19T07:31:53.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978160,1734593513569,-500.0,0.00021917,4,"2024-12-19T07:31:53.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978161,1734593513594,-500.0,0.00021917,4,"2024-12-19T07:31:53.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978162,1734593513615,-500.0,0.00021917,4,"2024-12-19T07:31:53.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978163,1734593513636,-500.0,0.00021917,4,"2024-12-19T07:31:53.636",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978164,1734593513657,-500.0,0.00021917,4,"2024-12-19T07:31:53.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978165,1734593513678,-500.0,0.00021917,4,"2024-12-19T07:31:53.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978166,1734593513699,-573.42598657,0.00021917,4,"2024-12-19T07:31:53.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978167,1734593513720,-500.0,0.00021917,4,"2024-12-19T07:31:53.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978168,1734593513742,-509.27709506,0.00021917,4,"2024-12-19T07:31:53.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978169,1734593513764,-507.77,0.00021917,4,"2024-12-19T07:31:53.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978170,1734593513785,-500.0,0.00021917,4,"2024-12-19T07:31:53.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978171,1734593513807,-507.11602823,0.00021917,4,"2024-12-19T07:31:53.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978172,1734593513829,-500.0,0.00021917,4,"2024-12-19T07:31:53.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978173,1734593513858,-500.0,0.00021917,4,"2024-12-19T07:31:53.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978174,1734593513880,-531.7709394,0.00021917,4,"2024-12-19T07:31:53.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978175,1734593513901,-500.0,0.00021917,4,"2024-12-19T07:31:53.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978176,1734593513923,-505.45625575,0.00021917,4,"2024-12-19T07:31:53.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978177,1734593513947,-500.0,0.00021917,4,"2024-12-19T07:31:53.947",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978178,1734593513968,-500.0,0.00021917,4,"2024-12-19T07:31:53.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978179,1734593513989,-500.0,0.00021917,4,"2024-12-19T07:31:53.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978180,1734593514011,-500.0,0.00021917,4,"2024-12-19T07:31:54.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978181,1734593514032,-502.90146158,0.00021917,4,"2024-12-19T07:31:54.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978182,1734593514055,-500.0,0.00021917,4,"2024-12-19T07:31:54.055",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978183,1734593514076,-504.83402336,0.00021917,4,"2024-12-19T07:31:54.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978184,1734593514104,-500.0,0.00021917,4,"2024-12-19T07:31:54.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978185,1734593514124,-500.0,0.00021917,4,"2024-12-19T07:31:54.124",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978186,1734593514145,-503.34307201,0.00021917,4,"2024-12-19T07:31:54.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978187,1734593514167,-500.0,0.00021917,4,"2024-12-19T07:31:54.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978188,1734593514187,-500.0,0.00021917,4,"2024-12-19T07:31:54.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978189,1734593514209,-500.0,0.00021917,4,"2024-12-19T07:31:54.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978190,1734593514229,-500.0,0.00021917,4,"2024-12-19T07:31:54.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978191,1734593514250,-506.38155507,0.00021917,4,"2024-12-19T07:31:54.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978192,1734593514271,-500.0,0.00021917,4,"2024-12-19T07:31:54.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978193,1734593514292,-504.14422903,0.00021917,4,"2024-12-19T07:31:54.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978194,1734593514313,-505.25724658,0.00021917,4,"2024-12-19T07:31:54.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978195,1734593514341,-500.0,0.00021917,4,"2024-12-19T07:31:54.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978196,1734593514363,-500.0,0.00021917,4,"2024-12-19T07:31:54.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978197,1734593514384,-500.0,0.00021917,4,"2024-12-19T07:31:54.384",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978198,1734593514406,-501.28426603,0.00021917,4,"2024-12-19T07:31:54.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978199,1734593514427,-498.72590267,0.00021917,4,"2024-12-19T07:31:54.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978200,1734593514448,-506.48681202,0.00021917,4,"2024-12-19T07:31:54.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978201,1734593514469,-500.0,0.00021917,4,"2024-12-19T07:31:54.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978202,1734593514490,-503.83583745,0.00021917,4,"2024-12-19T07:31:54.490",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978203,1734593514512,-500.0,0.00021917,4,"2024-12-19T07:31:54.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978204,1734593514532,-504.33216512,0.00021917,4,"2024-12-19T07:31:54.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978205,1734593514553,-505.22240072,0.00021917,4,"2024-12-19T07:31:54.553",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978206,1734593514575,-500.0,0.00021917,4,"2024-12-19T07:31:54.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978207,1734593514602,-504.71699675,0.00021917,4,"2024-12-19T07:31:54.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978208,1734593514623,-392.24146888,0.00021917,4,"2024-12-19T07:31:54.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978209,1734593514645,-506.92930458,0.00021917,4,"2024-12-19T07:31:54.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978210,1734593514666,-508.63518025,0.00021917,4,"2024-12-19T07:31:54.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978211,1734593514687,-500.0,0.00021917,4,"2024-12-19T07:31:54.687",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978212,1734593514709,-505.11069223,0.00021917,4,"2024-12-19T07:31:54.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978213,1734593514730,-501.91361691,0.00021917,4,"2024-12-19T07:31:54.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978214,1734593514752,-500.0,0.00021917,4,"2024-12-19T07:31:54.752",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978215,1734593514774,-500.0,0.00021917,4,"2024-12-19T07:31:54.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978216,1734593514795,-502.58828447,0.00021917,4,"2024-12-19T07:31:54.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978217,1734593514817,-502.03727861,0.00021917,4,"2024-12-19T07:31:54.817",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978218,1734593514846,-500.0,0.00021917,4,"2024-12-19T07:31:54.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978219,1734593514869,-500.0,0.00021917,4,"2024-12-19T07:31:54.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978220,1734593514892,-501.849131,0.00021917,4,"2024-12-19T07:31:54.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978221,1734593514914,-500.0,0.00021917,4,"2024-12-19T07:31:54.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978222,1734593514936,-150.0,0.00021917,4,"2024-12-19T07:31:54.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978223,1734593514957,-500.0,0.00021917,4,"2024-12-19T07:31:54.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978224,1734593514979,-500.0,0.00021917,4,"2024-12-19T07:31:54.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978225,1734593515000,-500.0,0.00021917,4,"2024-12-19T07:31:55.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978226,1734593515021,-514.13720843,0.00021917,4,"2024-12-19T07:31:55.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978227,1734593515042,-500.0,0.00021917,4,"2024-12-19T07:31:55.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978228,1734593515063,-510.26116855,0.00021917,4,"2024-12-19T07:31:55.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978229,1734593515276,-500.0,0.00021917,4,"2024-12-19T07:31:55.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978230,1734593515299,-514.44121004,0.00021917,4,"2024-12-19T07:31:55.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978231,1734593515321,-500.0,0.00021917,4,"2024-12-19T07:31:55.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978232,1734593515347,-504.04323048,0.00021917,4,"2024-12-19T07:31:55.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978233,1734593515368,-504.55029806,0.00021917,4,"2024-12-19T07:31:55.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978234,1734593515389,-504.66574292,0.00021917,4,"2024-12-19T07:31:55.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978235,1734593515411,-500.0,0.00021917,4,"2024-12-19T07:31:55.411",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978236,1734593515432,-505.06042112,0.00021917,4,"2024-12-19T07:31:55.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978237,1734593515453,-500.0,0.00021917,4,"2024-12-19T07:31:55.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978238,1734593515473,-505.14258438,0.00021917,4,"2024-12-19T07:31:55.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978239,1734593515494,-261.46446289,0.00021917,4,"2024-12-19T07:31:55.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978240,1734593515516,-500.0,0.00021917,4,"2024-12-19T07:31:55.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978241,1734593515537,-504.37728426,0.00021917,4,"2024-12-19T07:31:55.537",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978242,1734593515558,-500.0,0.00021917,4,"2024-12-19T07:31:55.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978243,1734593515579,-500.0,0.00021917,4,"2024-12-19T07:31:55.579",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978244,1734593515606,-500.0,0.00021917,4,"2024-12-19T07:31:55.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978245,1734593515626,-502.27677968,0.00021917,4,"2024-12-19T07:31:55.626",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978246,1734593515646,-500.0,0.00021917,4,"2024-12-19T07:31:55.646",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978247,1734593515667,-500.0,0.00021917,4,"2024-12-19T07:31:55.667",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978248,1734593515688,-500.0,0.00021917,4,"2024-12-19T07:31:55.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978249,1734593515710,-226.54487,0.00021917,2,"2024-12-19T07:31:55.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978250,1734593515731,-500.0,0.00021917,4,"2024-12-19T07:31:55.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978251,1734593515752,-502.90035536,0.00021917,4,"2024-12-19T07:31:55.752",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978252,1734593515773,-500.0,0.00021917,4,"2024-12-19T07:31:55.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978253,1734593515795,-500.0,0.00021917,4,"2024-12-19T07:31:55.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978254,1734593515817,-226.54487,0.00021917,2,"2024-12-19T07:31:55.817",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978255,1734593515845,-505.9018076,0.00021917,4,"2024-12-19T07:31:55.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978256,1734593515868,-500.0,0.00021917,4,"2024-12-19T07:31:55.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978257,1734593515891,-500.0,0.00021917,4,"2024-12-19T07:31:55.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978258,1734593515912,-500.0,0.00021917,4,"2024-12-19T07:31:55.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978259,1734593515936,-506.68776949,0.00021917,4,"2024-12-19T07:31:55.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978260,1734593515958,-501.00336524,0.00021917,4,"2024-12-19T07:31:55.958",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978261,1734593515979,-500.0,0.00021917,4,"2024-12-19T07:31:55.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978262,1734593516000,-501.12019197,0.00021917,4,"2024-12-19T07:31:56.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978263,1734593516021,-500.0,0.00021917,4,"2024-12-19T07:31:56.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978264,1734593516046,-500.0,0.00021917,4,"2024-12-19T07:31:56.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978265,1734593516068,-503.53924506,0.00021917,4,"2024-12-19T07:31:56.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978266,1734593516095,-500.0,0.00021917,4,"2024-12-19T07:31:56.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978267,1734593516117,-500.0,0.00021917,4,"2024-12-19T07:31:56.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978268,1734593516141,-499.8424953,0.00021917,4,"2024-12-19T07:31:56.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978269,1734593516162,-500.0,0.00021917,4,"2024-12-19T07:31:56.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978270,1734593516184,-499.07813641,0.00021917,4,"2024-12-19T07:31:56.184",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978271,1734593516206,-500.78201286,0.00021917,4,"2024-12-19T07:31:56.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978272,1734593516228,-509.97809503,0.00021917,4,"2024-12-19T07:31:56.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978273,1734593516250,-510.77677597,0.00021917,4,"2024-12-19T07:31:56.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978274,1734593516271,-501.83098627,0.00021917,4,"2024-12-19T07:31:56.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978275,1734593516292,-500.0,0.00021917,4,"2024-12-19T07:31:56.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978276,1734593516314,-500.0,0.00021917,4,"2024-12-19T07:31:56.314",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978277,1734593516340,-509.22149366,0.00021917,4,"2024-12-19T07:31:56.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978278,1734593516367,-500.80917107,0.00021917,4,"2024-12-19T07:31:56.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978279,1734593516389,-500.0,0.00021917,4,"2024-12-19T07:31:56.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978280,1734593516411,-500.0,0.00021917,4,"2024-12-19T07:31:56.411",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978281,1734593516433,-500.0,0.00021917,4,"2024-12-19T07:31:56.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978282,1734593516456,-500.0,0.00021917,4,"2024-12-19T07:31:56.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978283,1734593516478,-500.0,0.00021917,4,"2024-12-19T07:31:56.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978284,1734593516499,-501.71794362,0.00021917,4,"2024-12-19T07:31:56.499",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978285,1734593516521,-500.0,0.00021917,4,"2024-12-19T07:31:56.521",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978286,1734593516543,-331.74896491,0.00021917,4,"2024-12-19T07:31:56.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978287,1734593516564,-500.83470229,0.00021917,4,"2024-12-19T07:31:56.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978288,1734593516585,-500.0,0.00021917,4,"2024-12-19T07:31:56.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978289,1734593516606,-501.82754497,0.00021917,4,"2024-12-19T07:31:56.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978290,1734593516627,-500.55942795,0.00021917,4,"2024-12-19T07:31:56.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978291,1734593516648,-500.0,0.00021917,4,"2024-12-19T07:31:56.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978292,1734593516671,-500.0,0.00021917,4,"2024-12-19T07:31:56.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978293,1734593516692,-500.50120368,0.00021917,4,"2024-12-19T07:31:56.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978294,1734593516715,-500.0,0.00021917,4,"2024-12-19T07:31:56.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978295,1734593516741,-501.14446115,0.00021917,4,"2024-12-19T07:31:56.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978296,1734593516763,-506.00391417,0.00021917,4,"2024-12-19T07:31:56.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978297,1734593516786,-629.5248008,0.00021917,4,"2024-12-19T07:31:56.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978298,1734593516808,-500.0,0.00021917,4,"2024-12-19T07:31:56.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978299,1734593516830,-500.0,0.00021917,4,"2024-12-19T07:31:56.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978300,1734593516862,-500.0,0.00021917,4,"2024-12-19T07:31:56.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978301,1734593516889,-598.05907061,0.00021917,4,"2024-12-19T07:31:56.889",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978302,1734593516910,-502.80123279,0.00021917,4,"2024-12-19T07:31:56.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978303,1734593516935,-501.32867515,0.00021917,4,"2024-12-19T07:31:56.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978304,1734593516957,-504.08451866,0.00021917,4,"2024-12-19T07:31:56.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978305,1734593516978,-518.57846392,0.00021917,4,"2024-12-19T07:31:56.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978306,1734593517000,-500.56286791,0.00021917,4,"2024-12-19T07:31:57.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978307,1734593517023,-508.46272882,0.00021917,4,"2024-12-19T07:31:57.023",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978308,1734593517046,-500.0,0.00021917,4,"2024-12-19T07:31:57.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978309,1734593517067,-151.0,0.00021917,2,"2024-12-19T07:31:57.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978310,1734593517088,-602.91,0.00021917,4,"2024-12-19T07:31:57.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978311,1734593517110,-566.05673718,0.00021917,4,"2024-12-19T07:31:57.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978312,1734593517131,-501.45171585,0.00021917,4,"2024-12-19T07:31:57.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978313,1734593517152,-508.41805074,0.00021917,4,"2024-12-19T07:31:57.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978314,1734593517173,-513.68,0.00021917,4,"2024-12-19T07:31:57.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978315,1734593517194,-500.0,0.00021917,4,"2024-12-19T07:31:57.194",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978316,1734593517216,-500.0,0.00021917,4,"2024-12-19T07:31:57.216",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978317,1734593517237,-500.99310279,0.00021917,4,"2024-12-19T07:31:57.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978318,1734593517258,-500.0,0.00021917,4,"2024-12-19T07:31:57.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978319,1734593517278,-500.0,0.00021917,4,"2024-12-19T07:31:57.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978320,1734593517299,-512.65300645,0.00021917,4,"2024-12-19T07:31:57.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978321,1734593517319,-500.0,0.00021917,4,"2024-12-19T07:31:57.319",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978322,1734593517346,-457.44588099,0.00021917,4,"2024-12-19T07:31:57.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978323,1734593517369,-500.0,0.00021917,4,"2024-12-19T07:31:57.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978324,1734593517389,-500.0,0.00021917,4,"2024-12-19T07:31:57.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978325,1734593517410,-500.0,0.00021917,4,"2024-12-19T07:31:57.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978326,1734593517432,-522.79253903,0.00021917,4,"2024-12-19T07:31:57.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978327,1734593517452,-500.94723486,0.00021917,4,"2024-12-19T07:31:57.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978328,1734593517473,-501.47942935,0.00021917,4,"2024-12-19T07:31:57.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978329,1734593517495,-656.86,0.00021917,4,"2024-12-19T07:31:57.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978330,1734593517516,-500.0,0.00021917,4,"2024-12-19T07:31:57.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978331,1734593517536,-501.31417472,0.00021917,4,"2024-12-19T07:31:57.536",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978332,1734593517559,-500.48290796,0.00021917,4,"2024-12-19T07:31:57.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978333,1734593517581,-500.0,0.00021917,4,"2024-12-19T07:31:57.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978334,1734593517603,-500.0,0.00021917,4,"2024-12-19T07:31:57.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978335,1734593517623,-502.36717425,0.00021917,4,"2024-12-19T07:31:57.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978336,1734593517643,-500.0,0.00021917,4,"2024-12-19T07:31:57.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978337,1734593517663,-500.0,0.00021917,4,"2024-12-19T07:31:57.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978338,1734593517683,-500.21955299,0.00021917,4,"2024-12-19T07:31:57.683",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978339,1734593517704,-500.0,0.00021917,4,"2024-12-19T07:31:57.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978340,1734593517725,-500.0,0.00021917,4,"2024-12-19T07:31:57.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978341,1734593517747,-500.0,0.00021917,4,"2024-12-19T07:31:57.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978342,1734593517768,-503.60450471,0.00021917,4,"2024-12-19T07:31:57.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978343,1734593517790,-500.0,0.00021917,4,"2024-12-19T07:31:57.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978344,1734593517811,-500.0,0.00021917,4,"2024-12-19T07:31:57.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978345,1734593517832,-500.0,0.00021917,4,"2024-12-19T07:31:57.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978346,1734593517857,-500.0,0.00021917,4,"2024-12-19T07:31:57.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978347,1734593517882,-500.61611893,0.00021917,4,"2024-12-19T07:31:57.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978348,1734593517906,-542.84,0.00021917,4,"2024-12-19T07:31:57.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978349,1734593517930,-500.0,0.00021917,4,"2024-12-19T07:31:57.930",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978350,1734593517950,-502.93676608,0.00021917,4,"2024-12-19T07:31:57.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978351,1734593517971,-502.05387555,0.00021917,4,"2024-12-19T07:31:57.971",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978352,1734593517992,-474.5038452,0.00021917,4,"2024-12-19T07:31:57.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978353,1734593518013,-502.24703278,0.00021917,4,"2024-12-19T07:31:58.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978354,1734593518034,-500.84759145,0.00021917,4,"2024-12-19T07:31:58.034",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978355,1734593518055,-500.0,0.00021917,4,"2024-12-19T07:31:58.055",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978356,1734593518077,-513.78131984,0.00021917,4,"2024-12-19T07:31:58.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978357,1734593518100,-500.83195071,0.00021917,4,"2024-12-19T07:31:58.100",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978358,1734593518122,-500.0,0.00021917,4,"2024-12-19T07:31:58.122",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978359,1734593518144,-500.0,0.00021917,4,"2024-12-19T07:31:58.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978360,1734593518166,-500.0,0.00021917,4,"2024-12-19T07:31:58.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978361,1734593518190,-500.0,0.00021917,4,"2024-12-19T07:31:58.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978362,1734593518212,-500.0,0.00021917,4,"2024-12-19T07:31:58.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978363,1734593518234,-500.0,0.00021917,4,"2024-12-19T07:31:58.234",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978364,1734593518255,-504.77290602,0.00021917,4,"2024-12-19T07:31:58.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978365,1734593518278,-500.0,0.00021917,4,"2024-12-19T07:31:58.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978366,1734593518302,-500.0,0.00021917,4,"2024-12-19T07:31:58.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978367,1734593518325,-502.82616155,0.00021917,4,"2024-12-19T07:31:58.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978368,1734593518349,-500.0,0.00021917,4,"2024-12-19T07:31:58.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978369,1734593518372,-500.0,0.00021917,4,"2024-12-19T07:31:58.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978370,1734593518396,-500.0,0.00021917,4,"2024-12-19T07:31:58.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978371,1734593518419,-536.10189523,0.00021917,4,"2024-12-19T07:31:58.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978372,1734593518441,-500.0,0.00021917,4,"2024-12-19T07:31:58.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978373,1734593518463,-500.0,0.00021917,4,"2024-12-19T07:31:58.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978374,1734593518484,-500.0,0.00021917,4,"2024-12-19T07:31:58.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978375,1734593518507,-500.0,0.00021917,4,"2024-12-19T07:31:58.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978376,1734593518528,-500.0,0.00021917,4,"2024-12-19T07:31:58.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978377,1734593518551,-500.0,0.00021917,4,"2024-12-19T07:31:58.551",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978378,1734593518573,-500.0,0.00021917,4,"2024-12-19T07:31:58.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978379,1734593518596,-500.0,0.00021917,4,"2024-12-19T07:31:58.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978380,1734593518617,-506.05690226,0.00021917,4,"2024-12-19T07:31:58.617",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978381,1734593518638,-500.0,0.00021917,4,"2024-12-19T07:31:58.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978382,1734593518660,-502.5372041,0.00021917,4,"2024-12-19T07:31:58.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978383,1734593518682,-500.0,0.00021917,4,"2024-12-19T07:31:58.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978384,1734593518702,-500.0,0.00021917,4,"2024-12-19T07:31:58.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978385,1734593518724,-501.67245873,0.00021917,4,"2024-12-19T07:31:58.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978386,1734593518747,-500.0,0.00021917,4,"2024-12-19T07:31:58.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978387,1734593518768,-500.0,0.00021917,4,"2024-12-19T07:31:58.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978388,1734593518790,-500.0,0.00021917,4,"2024-12-19T07:31:58.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978389,1734593518811,-502.25135142,0.00021917,4,"2024-12-19T07:31:58.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978390,1734593518832,-554.37784923,0.00021917,4,"2024-12-19T07:31:58.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978391,1734593518855,-500.0,0.00021917,4,"2024-12-19T07:31:58.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978392,1734593518877,-507.52849375,0.00021917,4,"2024-12-19T07:31:58.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978393,1734593518899,-185.027949,0.00021917,2,"2024-12-19T07:31:58.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978394,1734593518921,-500.0,0.00021917,4,"2024-12-19T07:31:58.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978395,1734593518945,-500.0,0.00021917,4,"2024-12-19T07:31:58.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978396,1734593518968,-500.0,0.00021917,4,"2024-12-19T07:31:58.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978397,1734593518989,-503.24248735,0.00021917,4,"2024-12-19T07:31:58.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978398,1734593519010,-500.0,0.00021917,4,"2024-12-19T07:31:59.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978399,1734593519031,-506.52405228,0.00021917,4,"2024-12-19T07:31:59.031",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978400,1734593519052,-500.0,0.00021917,4,"2024-12-19T07:31:59.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978401,1734593519073,-501.80867432,0.00021917,4,"2024-12-19T07:31:59.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978402,1734593519097,-500.0,0.00021917,4,"2024-12-19T07:31:59.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978403,1734593519119,-500.0,0.00021917,4,"2024-12-19T07:31:59.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978404,1734593519140,-500.0,0.00021917,4,"2024-12-19T07:31:59.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978405,1734593519161,-477.39409478,0.00021917,4,"2024-12-19T07:31:59.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978406,1734593519182,-500.0,0.00021917,4,"2024-12-19T07:31:59.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978407,1734593519205,-500.0,0.00021917,4,"2024-12-19T07:31:59.205",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978408,1734593519226,-500.0,0.00021917,4,"2024-12-19T07:31:59.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978409,1734593519412,-500.0,0.00021917,4,"2024-12-19T07:31:59.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978410,1734593519438,-500.0,0.00021917,4,"2024-12-19T07:31:59.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978411,1734593519460,-500.0,0.00021917,4,"2024-12-19T07:31:59.460",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978412,1734593519482,-500.0,0.00021917,4,"2024-12-19T07:31:59.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978413,1734593519503,-505.85315238,0.00021917,4,"2024-12-19T07:31:59.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978414,1734593519525,-500.0,0.00021917,4,"2024-12-19T07:31:59.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978415,1734593519546,-500.0,0.00021917,4,"2024-12-19T07:31:59.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978416,1734593519569,-503.00204765,0.00021917,4,"2024-12-19T07:31:59.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978417,1734593519592,-500.0,0.00021917,4,"2024-12-19T07:31:59.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978418,1734593519613,-500.0,0.00021917,4,"2024-12-19T07:31:59.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978419,1734593519634,-500.0,0.00021917,4,"2024-12-19T07:31:59.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978420,1734593519655,-500.0,0.00021917,4,"2024-12-19T07:31:59.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978421,1734593519676,-500.0,0.00021917,4,"2024-12-19T07:31:59.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978422,1734593519697,-500.0,0.00021917,4,"2024-12-19T07:31:59.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978423,1734593519719,-500.0,0.00021917,4,"2024-12-19T07:31:59.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978424,1734593519740,-506.87939515,0.00021917,4,"2024-12-19T07:31:59.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978425,1734593519763,-500.0,0.00021917,4,"2024-12-19T07:31:59.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978426,1734593519784,-500.0,0.00021917,4,"2024-12-19T07:31:59.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978427,1734593519804,-500.0,0.00021917,2,"2024-12-19T07:31:59.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978428,1734593519825,-500.0,0.00021917,4,"2024-12-19T07:31:59.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978429,1734593519850,-500.0,0.00021917,4,"2024-12-19T07:31:59.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978430,1734593519871,-1022.64,0.00021917,4,"2024-12-19T07:31:59.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978431,1734593519892,-500.0,0.00021917,4,"2024-12-19T07:31:59.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978432,1734593519913,-193.00119203,0.00021917,4,"2024-12-19T07:31:59.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978437,1734593638250,-437.76,0.0002082,2,"2024-12-19T07:33:58.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978438,1734593638272,-32322.7143,0.000209,2,"2024-12-19T07:33:58.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978439,1734593638294,-2500.0,0.000209,2,"2024-12-19T07:33:58.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978440,1734593638316,-1500.0,0.00020904,2,"2024-12-19T07:33:58.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978441,1734593638339,-153.0,0.00020942,2,"2024-12-19T07:33:58.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978442,1734593638362,-153.0,0.00020942,2,"2024-12-19T07:33:58.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978443,1734593638384,-153.0,0.00020942,2,"2024-12-19T07:33:58.384",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978444,1734593638406,-153.0,0.00020942,2,"2024-12-19T07:33:58.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978445,1734593638431,-153.0,0.00020942,2,"2024-12-19T07:33:58.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978446,1734593638454,-153.0,0.00020942,2,"2024-12-19T07:33:58.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978447,1734593638476,-153.0,0.00020942,2,"2024-12-19T07:33:58.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978448,1734593638498,-153.0,0.00020942,2,"2024-12-19T07:33:58.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978449,1734593638520,-153.0,0.00020942,2,"2024-12-19T07:33:58.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978450,1734593638542,-153.0,0.00020942,2,"2024-12-19T07:33:58.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978451,1734593638563,-153.0,0.00020942,2,"2024-12-19T07:33:58.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978452,1734593638587,-153.0,0.00020942,2,"2024-12-19T07:33:58.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978453,1734593638609,-153.0,0.00020942,2,"2024-12-19T07:33:58.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978454,1734593638630,-153.0,0.00020942,2,"2024-12-19T07:33:58.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978455,1734593638652,-153.0,0.00020942,2,"2024-12-19T07:33:58.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978456,1734593638676,-153.0,0.00020942,2,"2024-12-19T07:33:58.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978457,1734593638698,-153.0,0.00020942,2,"2024-12-19T07:33:58.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978458,1734593638720,-153.0,0.00020942,2,"2024-12-19T07:33:58.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978459,1734593638741,-500.0,0.00021164,2,"2024-12-19T07:33:58.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978460,1734593638763,-169.54,0.00021213,2,"2024-12-19T07:33:58.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978461,1734593638785,-155.85,0.00021292,2,"2024-12-19T07:33:58.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978462,1734593638809,-150.0,0.000218,2,"2024-12-19T07:33:58.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978463,1734593638832,-66270.1357,0.0002188,2,"2024-12-19T07:33:58.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978464,1734593678413,-200.0,0.0002121,2,"2024-12-19T07:34:38.413",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978465,1734593678437,-94442.54790541,0.0002188,2,"2024-12-19T07:34:38.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978466,1734593678459,-214.68105569,0.0002188,3,"2024-12-19T07:34:38.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978467,1734593678696,-67661.7710389,0.0002188,2,"2024-12-19T07:34:38.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978468,1734593714358,-153.0,0.00020942,2,"2024-12-19T07:35:14.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978469,1734593714381,-153.0,0.00020942,2,"2024-12-19T07:35:14.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978470,1734593714403,-153.0,0.00020942,2,"2024-12-19T07:35:14.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978471,1734593714426,-153.0,0.00020942,2,"2024-12-19T07:35:14.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978472,1734593714447,-153.0,0.00020942,2,"2024-12-19T07:35:14.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978473,1734593714469,-153.0,0.00020942,2,"2024-12-19T07:35:14.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978474,1734593714490,-153.0,0.00020942,2,"2024-12-19T07:35:14.490",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978475,1734593714512,-153.0,0.00020942,2,"2024-12-19T07:35:14.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978476,1734593714533,-28776.0,0.0002143,2,"2024-12-19T07:35:14.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978477,1734593729322,191.58,0.0001693,2,"2024-12-19T07:35:29.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978478,1734593750535,-21224.0,0.0002143,2,"2024-12-19T07:35:50.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978479,1734593750556,-1281.79390029,0.00021779,2,"2024-12-19T07:35:50.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978480,1734593750577,-603.59213618,0.00021799,2,"2024-12-19T07:35:50.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978481,1734593750598,-300.0,0.00021879,2,"2024-12-19T07:35:50.598",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978482,1734593750619,-213078.61396353,0.0002188,2,"2024-12-19T07:35:50.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978483,1734593781864,-153.0,0.00020942,2,"2024-12-19T07:36:21.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978484,1734593781886,-153.0,0.00020942,2,"2024-12-19T07:36:21.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978485,1734593781908,-153.0,0.00020942,2,"2024-12-19T07:36:21.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978486,1734593781933,-153.0,0.00020942,2,"2024-12-19T07:36:21.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978487,1734593781955,-153.0,0.00020942,2,"2024-12-19T07:36:21.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978488,1734593781976,-4000.0,0.0002113,2,"2024-12-19T07:36:21.976",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978489,1734593781998,-1136.44,0.00021146,2,"2024-12-19T07:36:21.998",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978490,1734593782022,-49482.0,0.00021661,2,"2024-12-19T07:36:22.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978491,1734593782047,-150.0,0.0002167,2,"2024-12-19T07:36:22.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978492,1734593782068,-416042.56,0.0002188,2,"2024-12-19T07:36:22.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978493,1734593826084,450.0,0.00013,2,"2024-12-19T07:37:06.084",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978494,1734593840562,-2230.77,0.00021159,2,"2024-12-19T07:37:20.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978495,1734593840584,-14691.68154647,0.00021799,2,"2024-12-19T07:37:20.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978496,1734593840607,-273658.54845353,0.0002188,2,"2024-12-19T07:37:20.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978497,1734593861060,-866.40747,0.000217,2,"2024-12-19T07:37:41.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978498,1734593861082,-301.02652559,0.00021799,2,"2024-12-19T07:37:41.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978499,1734593861104,-173.20682107,0.00021799,2,"2024-12-19T07:37:41.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978500,1734593861127,-98660.35918334,0.0002188,2,"2024-12-19T07:37:41.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978501,1734593888860,-150.0,0.00021628,2,"2024-12-19T07:38:08.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978502,1734593888882,-402553.0,0.0002188,2,"2024-12-19T07:38:08.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978503,1734593910105,-297400.12237434,0.0002188,2,"2024-12-19T07:38:30.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978504,1734593910127,-504.69,0.00021899,2,"2024-12-19T07:38:30.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978505,1734593910152,-502.25,0.00021899,2,"2024-12-19T07:38:30.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978506,1734593910174,-504.46,0.000219,2,"2024-12-19T07:38:30.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978507,1734593910196,-494.42,0.000219,2,"2024-12-19T07:38:30.196",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978508,1734593910218,-505.65,0.000219,2,"2024-12-19T07:38:30.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978509,1734593910239,-1861.3928962,0.00021912,2,"2024-12-19T07:38:30.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978510,1734593910259,-500.0,0.00021917,4,"2024-12-19T07:38:30.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978511,1734593910281,-500.0,0.00021917,4,"2024-12-19T07:38:30.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978512,1734593910301,-500.0,0.00021917,4,"2024-12-19T07:38:30.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978513,1734593910322,-502.69765144,0.00021917,4,"2024-12-19T07:38:30.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978514,1734593910344,-500.0,0.00021917,4,"2024-12-19T07:38:30.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978515,1734593910365,-500.0,0.00021917,4,"2024-12-19T07:38:30.365",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978516,1734593910385,-500.0,0.00021917,4,"2024-12-19T07:38:30.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978517,1734593910408,-505.27102862,0.00021917,4,"2024-12-19T07:38:30.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978518,1734593910429,-500.0,0.00021917,4,"2024-12-19T07:38:30.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978519,1734593910450,-500.0,0.00021917,4,"2024-12-19T07:38:30.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978520,1734593910472,-500.0,0.00021917,4,"2024-12-19T07:38:30.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978521,1734593910492,-500.0,0.00021917,4,"2024-12-19T07:38:30.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978522,1734593910513,-568.8109149,0.00021917,4,"2024-12-19T07:38:30.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978523,1734593910534,-501.20041835,0.00021917,4,"2024-12-19T07:38:30.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978524,1734593910556,-500.0,0.00021917,4,"2024-12-19T07:38:30.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978525,1734593910576,-500.0,0.00021917,4,"2024-12-19T07:38:30.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978526,1734593910597,-500.0,0.00021917,4,"2024-12-19T07:38:30.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978527,1734593910618,-501.10654477,0.00021917,4,"2024-12-19T07:38:30.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978528,1734593910638,-500.0,0.00021917,4,"2024-12-19T07:38:30.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978529,1734593910661,-505.47479646,0.00021917,4,"2024-12-19T07:38:30.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978530,1734593910682,-500.0,0.00021917,4,"2024-12-19T07:38:30.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978531,1734593910703,-500.0,0.00021917,4,"2024-12-19T07:38:30.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978532,1734593910725,-500.81853811,0.00021917,4,"2024-12-19T07:38:30.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978533,1734593910746,-500.0,0.00021917,4,"2024-12-19T07:38:30.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978534,1734593910771,-502.52132428,0.00021917,4,"2024-12-19T07:38:30.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978535,1734593910792,-500.0,0.00021917,4,"2024-12-19T07:38:30.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978536,1734593910813,-501.98647869,0.00021917,4,"2024-12-19T07:38:30.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978537,1734593910834,-347.19119369,0.00021917,4,"2024-12-19T07:38:30.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978538,1734593910855,-501.69098236,0.00021917,4,"2024-12-19T07:38:30.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978539,1734593910877,-500.0,0.00021917,4,"2024-12-19T07:38:30.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978540,1734593910899,-500.0,0.00021917,4,"2024-12-19T07:38:30.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978541,1734593910920,-500.0,0.00021917,4,"2024-12-19T07:38:30.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978542,1734593910942,-500.0,0.00021917,4,"2024-12-19T07:38:30.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978543,1734593910967,-507.48119429,0.00021917,4,"2024-12-19T07:38:30.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978544,1734593910991,-500.0,0.00021917,7,"2024-12-19T07:38:30.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978545,1734593911014,-505.71795293,0.00021917,4,"2024-12-19T07:38:31.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978546,1734593911045,-503.74283485,0.00021917,4,"2024-12-19T07:38:31.045",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978547,1734593911070,-500.0,0.00021917,4,"2024-12-19T07:38:31.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978548,1734593911092,-500.0,0.00021917,4,"2024-12-19T07:38:31.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978549,1734593911115,-501.17334918,0.00021917,4,"2024-12-19T07:38:31.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978550,1734593911137,-175.90655949,0.00021917,4,"2024-12-19T07:38:31.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978551,1734593911164,-500.39583568,0.00021917,4,"2024-12-19T07:38:31.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978552,1734593911190,-500.0,0.00021917,4,"2024-12-19T07:38:31.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978553,1734593911214,-500.0,0.00021917,4,"2024-12-19T07:38:31.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978554,1734593911237,-500.0,0.00021917,4,"2024-12-19T07:38:31.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978555,1734593911259,-500.0,0.00021917,4,"2024-12-19T07:38:31.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978556,1734593911282,-500.0,0.00021917,4,"2024-12-19T07:38:31.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978557,1734593911303,-501.84273858,0.00021917,4,"2024-12-19T07:38:31.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978558,1734593911324,-504.85231664,0.00021917,4,"2024-12-19T07:38:31.324",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978559,1734593911347,-500.0,0.00021917,4,"2024-12-19T07:38:31.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978560,1734593911368,-500.0,0.00021917,4,"2024-12-19T07:38:31.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978561,1734593911390,-500.0,0.00021917,4,"2024-12-19T07:38:31.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978562,1734593911415,-500.0,0.00021917,4,"2024-12-19T07:38:31.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978563,1734593911436,-499.3275084,0.00021917,4,"2024-12-19T07:38:31.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978564,1734593911458,-500.0,0.00021917,4,"2024-12-19T07:38:31.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978565,1734593911480,-500.0,0.00021917,4,"2024-12-19T07:38:31.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978566,1734593911502,-500.0,0.00021917,4,"2024-12-19T07:38:31.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978567,1734593911525,-507.89473968,0.00021917,4,"2024-12-19T07:38:31.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978568,1734593911547,-500.0,0.00021917,4,"2024-12-19T07:38:31.547",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978569,1734593911581,-503.9445521,0.00021917,4,"2024-12-19T07:38:31.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978570,1734593911605,-500.0,0.00021917,4,"2024-12-19T07:38:31.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978571,1734593911629,-500.0,0.00021917,4,"2024-12-19T07:38:31.629",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978572,1734593911653,-155.256646,0.00021917,2,"2024-12-19T07:38:31.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978573,1734593911675,-500.0,0.00021917,4,"2024-12-19T07:38:31.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978574,1734593911698,-506.80352036,0.00021917,4,"2024-12-19T07:38:31.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978575,1734593911720,-500.0,0.00021917,4,"2024-12-19T07:38:31.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978576,1734593911742,-511.70665787,0.00021917,4,"2024-12-19T07:38:31.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978577,1734593911765,-504.39523109,0.00021917,4,"2024-12-19T07:38:31.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978578,1734593911788,-500.0,0.00021917,4,"2024-12-19T07:38:31.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978579,1734593911809,-504.88711125,0.00021917,4,"2024-12-19T07:38:31.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978580,1734593911831,-500.0,0.00021917,4,"2024-12-19T07:38:31.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978581,1734593911853,-500.0,0.00021917,4,"2024-12-19T07:38:31.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978582,1734593911875,-500.0,0.00021917,4,"2024-12-19T07:38:31.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978583,1734593911899,-500.0,0.00021917,4,"2024-12-19T07:38:31.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978584,1734593911920,-500.0,0.00021917,4,"2024-12-19T07:38:31.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978585,1734593911942,-499.9818853,0.00021917,4,"2024-12-19T07:38:31.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978586,1734593911967,-560.71793892,0.00021917,4,"2024-12-19T07:38:31.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978587,1734593911989,-151.0,0.00021917,2,"2024-12-19T07:38:31.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978588,1734593912011,-500.0,0.00021917,4,"2024-12-19T07:38:32.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978589,1734593912032,-500.0,0.00021917,4,"2024-12-19T07:38:32.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978590,1734593912059,-500.0,0.00021917,4,"2024-12-19T07:38:32.059",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978591,1734593912081,-501.53616322,0.00021917,4,"2024-12-19T07:38:32.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978592,1734593912103,-364.46075732,0.00021917,4,"2024-12-19T07:38:32.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978593,1734593912125,-500.0,0.00021917,4,"2024-12-19T07:38:32.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978594,1734593912148,-502.26608652,0.00021917,4,"2024-12-19T07:38:32.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978595,1734593912174,-500.0,0.00021917,4,"2024-12-19T07:38:32.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978596,1734593912195,-500.0,0.00021917,4,"2024-12-19T07:38:32.195",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978597,1734593912218,-500.0,0.00021917,4,"2024-12-19T07:38:32.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978598,1734593912239,-545.27109719,0.00021917,4,"2024-12-19T07:38:32.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978599,1734593912261,-504.89926838,0.00021917,4,"2024-12-19T07:38:32.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978600,1734593912284,-500.0,0.00021917,4,"2024-12-19T07:38:32.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978601,1734593912308,-500.0,0.00021917,4,"2024-12-19T07:38:32.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978602,1734593912330,-500.0,0.00021917,4,"2024-12-19T07:38:32.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978603,1734593912354,-500.0,0.00021917,4,"2024-12-19T07:38:32.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978604,1734593912378,-500.0,0.00021917,4,"2024-12-19T07:38:32.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978605,1734593912401,-500.0,0.00021917,4,"2024-12-19T07:38:32.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978606,1734593912423,-501.35337399,0.00021917,4,"2024-12-19T07:38:32.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978607,1734593912444,-500.0,0.00021917,4,"2024-12-19T07:38:32.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978608,1734593912467,-500.0,0.00021917,4,"2024-12-19T07:38:32.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978609,1734593912489,-500.0,0.00021917,4,"2024-12-19T07:38:32.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978610,1734593912511,-500.0,0.00021917,4,"2024-12-19T07:38:32.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978611,1734593912534,-500.0,0.00021917,4,"2024-12-19T07:38:32.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978612,1734593912558,-522.12097127,0.00021917,4,"2024-12-19T07:38:32.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978613,1734593912584,-500.0,0.00021917,4,"2024-12-19T07:38:32.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978614,1734593912605,-475.77644563,0.00021917,4,"2024-12-19T07:38:32.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978615,1734593912627,-502.95081755,0.00021917,4,"2024-12-19T07:38:32.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978616,1734593912650,-505.60978574,0.00021917,4,"2024-12-19T07:38:32.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978617,1734593912671,-510.53145689,0.00021917,4,"2024-12-19T07:38:32.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978618,1734593912694,-303.69896373,0.00021917,4,"2024-12-19T07:38:32.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978619,1734593912716,-500.0,0.00021917,4,"2024-12-19T07:38:32.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978620,1734593912738,-500.0,0.00021917,4,"2024-12-19T07:38:32.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978621,1734593912761,-500.0,0.00021917,4,"2024-12-19T07:38:32.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978622,1734593912784,-500.0,0.00021917,4,"2024-12-19T07:38:32.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978623,1734593912805,-509.28798106,0.00021917,4,"2024-12-19T07:38:32.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978624,1734593912828,-512.31656701,0.00021917,4,"2024-12-19T07:38:32.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978625,1734593913092,-500.0,0.00021917,4,"2024-12-19T07:38:33.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978626,1734593913114,-623.10891185,0.00021917,4,"2024-12-19T07:38:33.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978627,1734593913137,-500.0,0.00021917,4,"2024-12-19T07:38:33.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978628,1734593913160,-503.61801619,0.00021917,4,"2024-12-19T07:38:33.160",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978629,1734593913182,-500.0,0.00021917,4,"2024-12-19T07:38:33.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978630,1734593913204,-278.69375959,0.00021917,4,"2024-12-19T07:38:33.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978631,1734593913226,-581.65757743,0.00021917,4,"2024-12-19T07:38:33.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978632,1734593913248,-500.0,0.00021917,4,"2024-12-19T07:38:33.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978633,1734593913271,-500.0,0.00021917,4,"2024-12-19T07:38:33.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978634,1734593913292,-500.0,0.00021917,4,"2024-12-19T07:38:33.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978635,1734593913316,-500.0,0.00021917,4,"2024-12-19T07:38:33.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978636,1734593913338,-500.0,0.00021917,4,"2024-12-19T07:38:33.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978637,1734593913360,-510.4253779,0.00021917,4,"2024-12-19T07:38:33.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978638,1734593913382,-500.0,0.00021917,4,"2024-12-19T07:38:33.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978639,1734593913404,-500.0,0.00021917,4,"2024-12-19T07:38:33.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978640,1734593913426,-511.13033606,0.00021917,4,"2024-12-19T07:38:33.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978641,1734593913447,-500.0,0.00021917,4,"2024-12-19T07:38:33.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978642,1734593913468,-500.0,0.00021917,4,"2024-12-19T07:38:33.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978643,1734593913489,-182.71092859,0.00021917,4,"2024-12-19T07:38:33.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978644,1734593913511,-510.61355406,0.00021917,4,"2024-12-19T07:38:33.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978645,1734593913532,-500.0,0.00021917,4,"2024-12-19T07:38:33.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978646,1734593913554,-500.0,0.00021917,4,"2024-12-19T07:38:33.554",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978647,1734593913575,-287.28081685,0.00021917,4,"2024-12-19T07:38:33.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978648,1734593913597,-280.0981381,0.00021917,4,"2024-12-19T07:38:33.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978649,1734593913618,-500.0,0.00021917,4,"2024-12-19T07:38:33.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978650,1734593913639,-500.0,0.00021917,4,"2024-12-19T07:38:33.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978651,1734593913661,-500.0,0.00021917,4,"2024-12-19T07:38:33.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978652,1734593913683,-617.38,0.00021917,4,"2024-12-19T07:38:33.683",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978653,1734593913703,-503.30186242,0.00021917,4,"2024-12-19T07:38:33.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978654,1734593913724,-513.38875271,0.00021917,4,"2024-12-19T07:38:33.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978655,1734593913746,-500.0,0.00021917,4,"2024-12-19T07:38:33.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978656,1734593913768,-500.0,0.00021917,4,"2024-12-19T07:38:33.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978657,1734593913789,-608.86,0.00021917,4,"2024-12-19T07:38:33.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978658,1734593913812,-500.0,0.00021917,4,"2024-12-19T07:38:33.812",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978659,1734593913835,-500.0,0.00021917,4,"2024-12-19T07:38:33.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978660,1734593913858,-500.0,0.00021917,4,"2024-12-19T07:38:33.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978661,1734593913894,-500.0,0.00021917,4,"2024-12-19T07:38:33.894",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978662,1734593913918,-506.53711509,0.00021917,4,"2024-12-19T07:38:33.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978663,1734593913942,-151.0,0.00021917,2,"2024-12-19T07:38:33.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978664,1734593913969,-500.0,0.00021917,4,"2024-12-19T07:38:33.969",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978665,1734593913991,-500.0,0.00021917,4,"2024-12-19T07:38:33.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978666,1734593914015,-500.0,0.00021917,4,"2024-12-19T07:38:34.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978667,1734593914038,-500.0,0.00021917,4,"2024-12-19T07:38:34.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978668,1734593914063,-500.0,0.00021917,4,"2024-12-19T07:38:34.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978669,1734593914085,-500.0,0.00021917,4,"2024-12-19T07:38:34.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978670,1734593914108,-562.37222889,0.00021917,4,"2024-12-19T07:38:34.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978671,1734593914130,-500.0,0.00021917,4,"2024-12-19T07:38:34.130",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978672,1734593914152,-500.0,0.00021917,4,"2024-12-19T07:38:34.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978673,1734593914175,-500.0,0.00021917,4,"2024-12-19T07:38:34.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978674,1734593914197,-500.0,0.00021917,4,"2024-12-19T07:38:34.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978675,1734593914220,-516.75330041,0.00021917,4,"2024-12-19T07:38:34.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978676,1734593914243,-307.75433042,0.00021917,4,"2024-12-19T07:38:34.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978677,1734593914265,-500.0,0.00021917,4,"2024-12-19T07:38:34.265",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978678,1734593914287,-504.7235,0.00021917,4,"2024-12-19T07:38:34.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978679,1734593914309,-519.14377565,0.00021917,4,"2024-12-19T07:38:34.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978680,1734593914331,-500.0,0.00021917,4,"2024-12-19T07:38:34.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978681,1734593914355,-500.0,0.00021917,4,"2024-12-19T07:38:34.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978682,1734593914379,-500.0,0.00021917,4,"2024-12-19T07:38:34.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978683,1734593914402,-500.0,0.00021917,4,"2024-12-19T07:38:34.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978684,1734593914425,-500.0,0.00021917,4,"2024-12-19T07:38:34.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978685,1734593914447,-500.0,0.00021917,4,"2024-12-19T07:38:34.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978686,1734593914469,-500.0,0.00021917,4,"2024-12-19T07:38:34.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978687,1734593914494,-500.0,0.00021917,4,"2024-12-19T07:38:34.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978688,1734593914518,-639.16065358,0.00021917,4,"2024-12-19T07:38:34.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978689,1734593914542,-503.45585179,0.00021917,4,"2024-12-19T07:38:34.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978690,1734593914571,-511.85692882,0.00021917,4,"2024-12-19T07:38:34.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978691,1734593914596,-506.94900617,0.00021917,4,"2024-12-19T07:38:34.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978692,1734593914619,-500.0,0.00021917,4,"2024-12-19T07:38:34.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978693,1734593914641,-500.0,0.00021917,4,"2024-12-19T07:38:34.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978694,1734593914667,-500.0,0.00021917,4,"2024-12-19T07:38:34.667",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978695,1734593914688,-507.422228,0.00021917,4,"2024-12-19T07:38:34.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978696,1734593914710,-500.0,0.00021917,4,"2024-12-19T07:38:34.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978697,1734593914734,-500.0,0.00021917,4,"2024-12-19T07:38:34.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978698,1734593914757,-500.0,0.00021917,4,"2024-12-19T07:38:34.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978699,1734593914778,-507.13889666,0.00021917,4,"2024-12-19T07:38:34.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978700,1734593914801,-500.0,0.00021917,4,"2024-12-19T07:38:34.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978701,1734593914825,-508.17453034,0.00021917,4,"2024-12-19T07:38:34.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978702,1734593914847,-504.13326084,0.00021917,4,"2024-12-19T07:38:34.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978703,1734593914871,-500.0,0.00021917,4,"2024-12-19T07:38:34.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978704,1734593914894,-500.0,0.00021917,4,"2024-12-19T07:38:34.894",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978705,1734593914919,-500.0,0.00021917,4,"2024-12-19T07:38:34.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978706,1734593914943,-500.0,0.00021917,4,"2024-12-19T07:38:34.943",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978707,1734593914968,-609.75006508,0.00021917,4,"2024-12-19T07:38:34.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978708,1734593914992,-509.37887223,0.00021917,4,"2024-12-19T07:38:34.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978709,1734593915017,-500.0,0.00021917,4,"2024-12-19T07:38:35.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978710,1734593915041,-500.0,0.00021917,4,"2024-12-19T07:38:35.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978711,1734593915064,-505.37539898,0.00021917,4,"2024-12-19T07:38:35.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978712,1734593915087,-500.0,0.00021917,4,"2024-12-19T07:38:35.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978713,1734593915112,-580.52,0.00021917,4,"2024-12-19T07:38:35.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978714,1734593915135,-500.0,0.00021917,4,"2024-12-19T07:38:35.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978715,1734593915160,-500.0,0.00021917,4,"2024-12-19T07:38:35.160",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978716,1734593915183,-500.0,0.00021917,4,"2024-12-19T07:38:35.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978717,1734593915206,-500.0,0.00021917,4,"2024-12-19T07:38:35.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978718,1734593915229,-309.65780781,0.00021917,4,"2024-12-19T07:38:35.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978719,1734593915253,-500.0,0.00021917,4,"2024-12-19T07:38:35.253",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978720,1734593915277,-506.07791153,0.00021917,4,"2024-12-19T07:38:35.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978721,1734593915300,-500.0,0.00021917,4,"2024-12-19T07:38:35.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978722,1734593915327,-500.0,0.00021917,4,"2024-12-19T07:38:35.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978723,1734593915352,-506.88999437,0.00021917,4,"2024-12-19T07:38:35.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978724,1734593915375,-499.95123971,0.00021917,4,"2024-12-19T07:38:35.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978725,1734593915400,-500.0,0.00021917,4,"2024-12-19T07:38:35.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978726,1734593915423,-500.0,0.00021917,4,"2024-12-19T07:38:35.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978727,1734593915447,-500.0,0.00021917,4,"2024-12-19T07:38:35.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978728,1734593915471,-500.0,0.00021917,4,"2024-12-19T07:38:35.471",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978729,1734593915494,-500.0,0.00021917,4,"2024-12-19T07:38:35.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978730,1734593915517,-500.0,0.00021917,4,"2024-12-19T07:38:35.517",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978731,1734593915540,-500.0,0.00021917,4,"2024-12-19T07:38:35.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978732,1734593915562,-500.0,0.00021917,4,"2024-12-19T07:38:35.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978733,1734593915586,-500.0,0.00021917,4,"2024-12-19T07:38:35.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978734,1734593915608,-507.87712927,0.00021917,4,"2024-12-19T07:38:35.608",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978735,1734593915631,-500.0,0.00021917,4,"2024-12-19T07:38:35.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978736,1734593915656,-500.0,0.00021917,2,"2024-12-19T07:38:35.656",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978737,1734593915678,-500.0,0.00021917,4,"2024-12-19T07:38:35.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978738,1734593915702,-500.0,0.00021917,4,"2024-12-19T07:38:35.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978739,1734593915725,-500.0,0.00021917,4,"2024-12-19T07:38:35.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978740,1734593915749,-500.0,0.00021917,4,"2024-12-19T07:38:35.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978741,1734593915777,-500.0,0.00021917,4,"2024-12-19T07:38:35.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978742,1734593915801,-500.0,0.00021917,4,"2024-12-19T07:38:35.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978743,1734593915824,-500.0,0.00021917,4,"2024-12-19T07:38:35.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978744,1734593915848,-500.0,0.00021917,4,"2024-12-19T07:38:35.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978745,1734593915871,-500.0,0.00021917,4,"2024-12-19T07:38:35.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978746,1734593915895,-500.0,0.00021917,4,"2024-12-19T07:38:35.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978747,1734593915919,-500.0,0.00021917,4,"2024-12-19T07:38:35.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978748,1734593915942,-510.00157532,0.00021917,4,"2024-12-19T07:38:35.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978749,1734593915967,-500.0,0.00021917,4,"2024-12-19T07:38:35.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978750,1734593915991,-500.0,0.00021917,4,"2024-12-19T07:38:35.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978751,1734593916013,-510.36762614,0.00021917,4,"2024-12-19T07:38:36.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978752,1734593916036,-500.0,0.00021917,4,"2024-12-19T07:38:36.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978753,1734593916062,-511.22288957,0.00021917,4,"2024-12-19T07:38:36.062",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978754,1734593916086,-500.0,0.00021917,4,"2024-12-19T07:38:36.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978755,1734593916110,-500.0,0.00021917,4,"2024-12-19T07:38:36.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978756,1734593916135,-500.0,0.00021917,4,"2024-12-19T07:38:36.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978757,1734593916158,-500.0,0.00021917,4,"2024-12-19T07:38:36.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978758,1734593916181,-500.0,0.00021917,4,"2024-12-19T07:38:36.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978759,1734593916205,-502.26780727,0.00021917,4,"2024-12-19T07:38:36.205",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978760,1734593916229,-503.24371794,0.00021917,4,"2024-12-19T07:38:36.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978761,1734593916252,-500.0,0.00021917,4,"2024-12-19T07:38:36.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978762,1734593916276,-500.0,0.00021917,4,"2024-12-19T07:38:36.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978763,1734593916299,-500.0,0.00021917,4,"2024-12-19T07:38:36.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978764,1734593916321,-505.47251177,0.00021917,4,"2024-12-19T07:38:36.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978765,1734593916344,-501.86248779,0.00021917,4,"2024-12-19T07:38:36.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978766,1734593916368,-500.0,0.00021917,4,"2024-12-19T07:38:36.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978767,1734593916394,-500.0,0.00021917,4,"2024-12-19T07:38:36.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978768,1734593916417,-500.04208705,0.00021917,4,"2024-12-19T07:38:36.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978769,1734593916440,-509.16374597,0.00021917,4,"2024-12-19T07:38:36.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978770,1734593916463,-504.79152017,0.00021917,4,"2024-12-19T07:38:36.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978771,1734593916485,-500.0,0.00021917,4,"2024-12-19T07:38:36.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978772,1734593916508,-500.0,0.00021917,4,"2024-12-19T07:38:36.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978773,1734593916531,-500.0,0.00021917,4,"2024-12-19T07:38:36.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978774,1734593916553,-500.0,0.00021917,4,"2024-12-19T07:38:36.553",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978775,1734593916576,-500.0,0.00021917,4,"2024-12-19T07:38:36.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978776,1734593916600,-500.0,0.00021917,4,"2024-12-19T07:38:36.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978777,1734593916623,-500.0,0.00021917,4,"2024-12-19T07:38:36.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978778,1734593916647,-500.0,0.00021917,4,"2024-12-19T07:38:36.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978779,1734593916671,-500.0,0.00021917,4,"2024-12-19T07:38:36.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978780,1734593916694,-500.0,0.00021917,4,"2024-12-19T07:38:36.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978781,1734593916716,-500.0,0.00021917,4,"2024-12-19T07:38:36.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978782,1734593916739,-500.0,0.00021917,4,"2024-12-19T07:38:36.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978783,1734593916763,-500.0,0.00021917,4,"2024-12-19T07:38:36.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978784,1734593916784,-500.0,0.00021917,4,"2024-12-19T07:38:36.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978785,1734593916806,-500.0,0.00021917,4,"2024-12-19T07:38:36.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978786,1734593916830,-500.0,0.00021917,4,"2024-12-19T07:38:36.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978787,1734593916852,-500.0,0.00021917,4,"2024-12-19T07:38:36.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978788,1734593916875,-500.0,0.00021917,4,"2024-12-19T07:38:36.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978789,1734593916897,-500.0,0.00021917,4,"2024-12-19T07:38:36.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978790,1734593916920,-500.0,0.00021917,4,"2024-12-19T07:38:36.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978791,1734593916943,-94.3785233,0.00021917,4,"2024-12-19T07:38:36.943",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978792,1734593953757,-962.968,0.00021708,2,"2024-12-19T07:39:13.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978793,1734593953779,-157.627,0.00021708,2,"2024-12-19T07:39:13.779",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978794,1734593953802,-502.70072999,0.00021817,2,"2024-12-19T07:39:13.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978795,1734593953824,-300.0,0.00021916,2,"2024-12-19T07:39:13.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978796,1734593953847,-411.93152692,0.00021917,4,"2024-12-19T07:39:13.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978797,1734593953870,-500.0,0.00021917,4,"2024-12-19T07:39:13.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978798,1734593953892,-323.77671822,0.00021917,4,"2024-12-19T07:39:13.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978799,1734593953914,-500.0,0.00021917,4,"2024-12-19T07:39:13.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978800,1734593953936,-500.0,0.00021917,4,"2024-12-19T07:39:13.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978801,1734593953958,-500.0,0.00021917,4,"2024-12-19T07:39:13.958",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978802,1734593953982,-500.0,0.00021917,4,"2024-12-19T07:39:13.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978803,1734593954004,-500.0,0.00021917,4,"2024-12-19T07:39:14.004",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978804,1734593954025,-500.0,0.00021917,4,"2024-12-19T07:39:14.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978805,1734593954047,-184.68764956,0.00021917,4,"2024-12-19T07:39:14.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978806,1734593954070,-242.99298752,0.00021917,4,"2024-12-19T07:39:14.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978807,1734593954093,-566.65847267,0.00021917,4,"2024-12-19T07:39:14.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978808,1734593954117,-500.0,0.00021917,4,"2024-12-19T07:39:14.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978809,1734593954139,-500.0,0.00021917,4,"2024-12-19T07:39:14.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978810,1734593954161,-524.05156794,0.00021917,4,"2024-12-19T07:39:14.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978811,1734593954186,-505.93825834,0.00021917,4,"2024-12-19T07:39:14.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978812,1734593954210,-512.25459982,0.00021917,4,"2024-12-19T07:39:14.210",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978813,1734593954232,-500.0,0.00021917,4,"2024-12-19T07:39:14.232",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978814,1734593954254,-500.0,0.00021917,4,"2024-12-19T07:39:14.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978815,1734593954276,-500.0,0.00021917,4,"2024-12-19T07:39:14.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978816,1734593954299,-500.0,0.00021917,4,"2024-12-19T07:39:14.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978817,1734593954321,-500.0,0.00021917,4,"2024-12-19T07:39:14.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978818,1734593954342,-507.92167313,0.00021917,4,"2024-12-19T07:39:14.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978819,1734593954367,-515.66085034,0.00021917,4,"2024-12-19T07:39:14.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978820,1734593954388,-500.0,0.00021917,4,"2024-12-19T07:39:14.388",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978821,1734593954410,-503.97823369,0.00021917,4,"2024-12-19T07:39:14.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978822,1734593954434,-500.0,0.00021917,4,"2024-12-19T07:39:14.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978823,1734593954455,-503.21737799,0.00021917,4,"2024-12-19T07:39:14.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978824,1734593954476,-500.0,0.00021917,4,"2024-12-19T07:39:14.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978825,1734593954498,-500.0,0.00021917,4,"2024-12-19T07:39:14.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978826,1734593954519,-500.0,0.00021917,4,"2024-12-19T07:39:14.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978827,1734593954544,-503.90540286,0.00021917,4,"2024-12-19T07:39:14.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978828,1734593954566,-500.0,0.00021917,4,"2024-12-19T07:39:14.566",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978829,1734593954588,-502.88988285,0.00021917,4,"2024-12-19T07:39:14.588",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978830,1734593954609,-500.0,0.00021917,4,"2024-12-19T07:39:14.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978831,1734593954631,-500.0,0.00021917,4,"2024-12-19T07:39:14.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978832,1734593954653,-500.0,0.00021917,4,"2024-12-19T07:39:14.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978833,1734593954675,-500.0,0.00021917,4,"2024-12-19T07:39:14.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978834,1734593954698,-549.60429375,0.00021917,4,"2024-12-19T07:39:14.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978835,1734593954721,-500.0,0.00021917,4,"2024-12-19T07:39:14.721",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978836,1734593954743,-504.1805585,0.00021917,4,"2024-12-19T07:39:14.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978837,1734593954766,-500.0,0.00021917,4,"2024-12-19T07:39:14.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978838,1734593954787,-588.27,0.00021917,4,"2024-12-19T07:39:14.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978839,1734593954809,-500.0,0.00021917,4,"2024-12-19T07:39:14.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978840,1734593954831,-150.0,0.00021917,4,"2024-12-19T07:39:14.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978841,1734593954852,-500.0,0.00021917,4,"2024-12-19T07:39:14.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978842,1734593954873,-500.0,0.00021917,4,"2024-12-19T07:39:14.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978843,1734593954895,-500.0,0.00021917,4,"2024-12-19T07:39:14.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978844,1734593954918,-500.0,0.00021917,4,"2024-12-19T07:39:14.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978845,1734593954940,-577.79,0.00021917,4,"2024-12-19T07:39:14.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978846,1734593954962,-500.0,0.00021917,4,"2024-12-19T07:39:14.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978847,1734593954987,-500.0,0.00021917,4,"2024-12-19T07:39:14.987",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978848,1734593955008,-500.0,0.00021917,4,"2024-12-19T07:39:15.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978849,1734593955032,-500.0,0.00021917,4,"2024-12-19T07:39:15.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978850,1734593955054,-507.62402884,0.00021917,4,"2024-12-19T07:39:15.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978851,1734593955075,-502.55931281,0.00021917,4,"2024-12-19T07:39:15.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978852,1734593955096,-500.0,0.00021917,4,"2024-12-19T07:39:15.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978853,1734593955118,-500.0,0.00021917,4,"2024-12-19T07:39:15.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978854,1734593955354,-500.0,0.00021917,4,"2024-12-19T07:39:15.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978855,1734593955375,-501.55608452,0.00021917,4,"2024-12-19T07:39:15.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978856,1734593955397,-500.0,0.00021917,4,"2024-12-19T07:39:15.397",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978857,1734593955419,-500.0,0.00021917,4,"2024-12-19T07:39:15.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978858,1734593955441,-500.0,0.00021917,4,"2024-12-19T07:39:15.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978859,1734593955462,-504.41384623,0.00021917,4,"2024-12-19T07:39:15.462",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978860,1734593955483,-500.0,0.00021917,4,"2024-12-19T07:39:15.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978861,1734593955505,-500.0,0.00021917,4,"2024-12-19T07:39:15.505",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978862,1734593955526,-629.49,0.00021917,4,"2024-12-19T07:39:15.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978863,1734593955547,-500.0,0.00021917,4,"2024-12-19T07:39:15.547",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978864,1734593955569,-980.03,0.00021917,4,"2024-12-19T07:39:15.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978865,1734593955590,-503.30566608,0.00021917,4,"2024-12-19T07:39:15.590",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978866,1734593955612,-500.0,0.00021917,4,"2024-12-19T07:39:15.612",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978867,1734593955633,-500.0,0.00021917,4,"2024-12-19T07:39:15.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978868,1734593955654,-500.0,0.00021917,4,"2024-12-19T07:39:15.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978869,1734593955675,-500.0,0.00021917,4,"2024-12-19T07:39:15.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978870,1734593955699,-1351.44,0.00021917,4,"2024-12-19T07:39:15.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978871,1734593955720,-500.0,0.00021917,4,"2024-12-19T07:39:15.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978872,1734593955742,-500.0,0.00021917,4,"2024-12-19T07:39:15.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978873,1734593955764,-3708.39,0.00021917,4,"2024-12-19T07:39:15.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978874,1734593955786,-500.0,0.00021917,4,"2024-12-19T07:39:15.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978875,1734593955808,-500.0,0.00021917,4,"2024-12-19T07:39:15.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978876,1734593955830,-500.0,0.00021917,4,"2024-12-19T07:39:15.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978877,1734593955853,-500.0,0.00021917,4,"2024-12-19T07:39:15.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978878,1734593955874,-500.0,0.00021917,4,"2024-12-19T07:39:15.874",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978879,1734593955896,-500.0,0.00021917,4,"2024-12-19T07:39:15.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978880,1734593955918,-500.0,0.00021917,4,"2024-12-19T07:39:15.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978881,1734593955941,-500.0,0.00021917,4,"2024-12-19T07:39:15.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978882,1734593955964,-500.0,0.00021917,4,"2024-12-19T07:39:15.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978883,1734593955990,-500.0,0.00021917,4,"2024-12-19T07:39:15.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978884,1734593956013,-500.0,0.00021917,4,"2024-12-19T07:39:16.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978885,1734593956036,-500.0,0.00021917,4,"2024-12-19T07:39:16.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978886,1734593956059,-500.0,0.00021917,4,"2024-12-19T07:39:16.059",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978887,1734593956081,-500.0,0.00021917,4,"2024-12-19T07:39:16.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978888,1734593956103,-500.0,0.00021917,4,"2024-12-19T07:39:16.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978889,1734593956125,-500.0,0.00021917,4,"2024-12-19T07:39:16.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978890,1734593956149,-612.98,0.00021917,4,"2024-12-19T07:39:16.149",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978891,1734593956170,-500.0,0.00021917,4,"2024-12-19T07:39:16.170",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978892,1734593956192,-500.0,0.00021917,4,"2024-12-19T07:39:16.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978893,1734593956215,-500.0,0.00021917,4,"2024-12-19T07:39:16.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978894,1734593956237,-500.0,0.00021917,4,"2024-12-19T07:39:16.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978895,1734593956259,-1213.17,0.00021917,4,"2024-12-19T07:39:16.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978896,1734593956281,-508.13422131,0.00021917,4,"2024-12-19T07:39:16.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978897,1734593956303,-520.22,0.00021917,4,"2024-12-19T07:39:16.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978898,1734593956325,-500.0,0.00021917,4,"2024-12-19T07:39:16.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978899,1734593956347,-636.75,0.00021917,4,"2024-12-19T07:39:16.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978900,1734593956368,-500.0,0.00021917,4,"2024-12-19T07:39:16.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978901,1734593956389,-500.0,0.00021917,4,"2024-12-19T07:39:16.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978902,1734593956412,-937.68,0.00021917,4,"2024-12-19T07:39:16.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978903,1734593956436,-500.0,0.00021917,4,"2024-12-19T07:39:16.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978904,1734593956458,-500.0,0.00021917,4,"2024-12-19T07:39:16.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978905,1734593956480,-500.0,0.00021917,4,"2024-12-19T07:39:16.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978906,1734593956503,-500.0,0.00021917,4,"2024-12-19T07:39:16.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978907,1734593956525,-500.0,0.00021917,4,"2024-12-19T07:39:16.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978908,1734593956548,-500.0,0.00021917,4,"2024-12-19T07:39:16.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978909,1734593956569,-150.0,0.00021917,2,"2024-12-19T07:39:16.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978910,1734593956600,-508.1890391,0.00021917,4,"2024-12-19T07:39:16.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978911,1734593956624,-2890.0,0.00021917,4,"2024-12-19T07:39:16.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978912,1734593956646,-504.61047344,0.00021917,4,"2024-12-19T07:39:16.646",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978913,1734593956670,-570.47,0.00021917,4,"2024-12-19T07:39:16.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978914,1734593956694,-500.0,0.00021917,4,"2024-12-19T07:39:16.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978915,1734593956719,-500.0,0.00021917,4,"2024-12-19T07:39:16.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978916,1734593956748,-292.88453444,0.00021917,4,"2024-12-19T07:39:16.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978917,1734593956774,-560.92,0.00021917,4,"2024-12-19T07:39:16.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978918,1734593956798,-500.0,0.00021917,4,"2024-12-19T07:39:16.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978919,1734593956822,-500.0,0.00021917,4,"2024-12-19T07:39:16.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978920,1734593956845,-500.0,0.00021917,4,"2024-12-19T07:39:16.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978921,1734593956868,-500.0,0.00021917,4,"2024-12-19T07:39:16.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978922,1734593956890,-500.0,0.00021917,4,"2024-12-19T07:39:16.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978923,1734593956912,-694.41,0.00021917,4,"2024-12-19T07:39:16.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978924,1734593956938,-500.0,0.00021917,4,"2024-12-19T07:39:16.938",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978925,1734593956962,-500.0,0.00021917,4,"2024-12-19T07:39:16.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978926,1734593956989,-638.15,0.00021917,4,"2024-12-19T07:39:16.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978927,1734593957013,-500.0,0.00021917,4,"2024-12-19T07:39:17.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978928,1734593957036,-500.0,0.00021917,4,"2024-12-19T07:39:17.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978929,1734593957058,-500.0,0.00021917,4,"2024-12-19T07:39:17.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978930,1734593957081,-500.0,0.00021917,4,"2024-12-19T07:39:17.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978931,1734593957103,-500.0,0.00021917,4,"2024-12-19T07:39:17.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978932,1734593957128,-500.0,0.00021917,4,"2024-12-19T07:39:17.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978933,1734593957152,-500.0,0.00021917,4,"2024-12-19T07:39:17.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978934,1734593957175,-500.0,0.00021917,4,"2024-12-19T07:39:17.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978935,1734593957204,-500.0,0.00021917,4,"2024-12-19T07:39:17.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978936,1734593957226,-500.0,0.00021917,4,"2024-12-19T07:39:17.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978937,1734593957248,-500.0,0.00021917,4,"2024-12-19T07:39:17.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978938,1734593957271,-1000.0,0.00021917,4,"2024-12-19T07:39:17.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978939,1734593957294,-1384.98,0.00021917,4,"2024-12-19T07:39:17.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978940,1734593957317,-500.0,0.00021917,4,"2024-12-19T07:39:17.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978941,1734593957340,-500.0,0.00021917,4,"2024-12-19T07:39:17.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978942,1734593957364,-500.0,0.00021917,4,"2024-12-19T07:39:17.364",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978943,1734593957386,-500.0,0.00021917,4,"2024-12-19T07:39:17.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978944,1734593957409,-500.0,0.00021917,4,"2024-12-19T07:39:17.409",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978945,1734593957434,-500.0,0.00021917,4,"2024-12-19T07:39:17.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978946,1734593957456,-502.6785881,0.00021917,4,"2024-12-19T07:39:17.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978947,1734593957480,-500.0,0.00021917,4,"2024-12-19T07:39:17.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978948,1734593957504,-809.69,0.00021917,4,"2024-12-19T07:39:17.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978949,1734593957527,-1703.49,0.00021917,4,"2024-12-19T07:39:17.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978950,1734593957552,-640.27,0.00021917,4,"2024-12-19T07:39:17.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978951,1734593957575,-500.0,0.00021917,4,"2024-12-19T07:39:17.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978952,1734593957597,-500.0,0.00021917,4,"2024-12-19T07:39:17.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978953,1734593957621,-500.0,0.00021917,4,"2024-12-19T07:39:17.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978954,1734593957645,-687.86,0.00021917,4,"2024-12-19T07:39:17.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978955,1734593957668,-500.0,0.00021917,4,"2024-12-19T07:39:17.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978956,1734593957695,-500.0,0.00021917,4,"2024-12-19T07:39:17.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978957,1734593957717,-571.5,0.00021917,4,"2024-12-19T07:39:17.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978958,1734593957739,-500.0,0.00021917,4,"2024-12-19T07:39:17.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978959,1734593957763,-500.0,0.00021917,4,"2024-12-19T07:39:17.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978960,1734593957786,-500.0,0.00021917,4,"2024-12-19T07:39:17.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978961,1734593957809,-500.0,0.00021917,4,"2024-12-19T07:39:17.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978962,1734593957832,-312.29049449,0.00021917,4,"2024-12-19T07:39:17.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978963,1734593957856,-700.95,0.00021917,4,"2024-12-19T07:39:17.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978964,1734593957879,-500.0,0.00021917,4,"2024-12-19T07:39:17.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978965,1734593957903,-607.18,0.00021917,4,"2024-12-19T07:39:17.903",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978966,1734593957925,-625.56,0.00021917,4,"2024-12-19T07:39:17.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978967,1734593957953,-501.16781523,0.00021917,4,"2024-12-19T07:39:17.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978968,1734593957983,-1471.66,0.00021917,4,"2024-12-19T07:39:17.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978969,1734593958008,-500.0,0.00021917,4,"2024-12-19T07:39:18.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978970,1734593958036,-500.0,0.00021917,4,"2024-12-19T07:39:18.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978971,1734593958060,-995.04,0.00021917,4,"2024-12-19T07:39:18.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978972,1734593958083,-507.84531291,0.00021917,4,"2024-12-19T07:39:18.083",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978973,1734593958106,-500.0,0.00021917,4,"2024-12-19T07:39:18.106",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978974,1734593958130,-500.0,0.00021917,4,"2024-12-19T07:39:18.130",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978975,1734593958153,-385.13083054,0.00021917,4,"2024-12-19T07:39:18.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978976,1734593958178,-330.34005299,0.00021917,4,"2024-12-19T07:39:18.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978977,1734593958207,-500.0,0.00021917,4,"2024-12-19T07:39:18.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978978,1734593958230,-500.0,0.00021917,4,"2024-12-19T07:39:18.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978979,1734593958255,-500.0,0.00021917,4,"2024-12-19T07:39:18.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978980,1734593958280,-500.0,0.00021917,4,"2024-12-19T07:39:18.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978981,1734593958306,-500.0,0.00021917,4,"2024-12-19T07:39:18.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978982,1734593958330,-503.08500686,0.00021917,4,"2024-12-19T07:39:18.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978983,1734593958355,-500.0,0.00021917,4,"2024-12-19T07:39:18.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978984,1734593958380,-513.91,0.00021917,4,"2024-12-19T07:39:18.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978985,1734593958404,-500.0,0.00021917,4,"2024-12-19T07:39:18.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978986,1734593958429,-500.0,0.00021917,4,"2024-12-19T07:39:18.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978987,1734593958459,-500.0,0.00021917,4,"2024-12-19T07:39:18.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978988,1734593958482,-500.0,0.00021917,4,"2024-12-19T07:39:18.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978989,1734593958506,-821.18,0.00021917,4,"2024-12-19T07:39:18.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978990,1734593958531,-500.0,0.00021917,4,"2024-12-19T07:39:18.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978991,1734593958556,-500.0,0.00021917,4,"2024-12-19T07:39:18.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978992,1734593958580,-540.28883652,0.00021917,4,"2024-12-19T07:39:18.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978993,1734593958603,-507.54068788,0.00021917,4,"2024-12-19T07:39:18.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978994,1734593958627,-519.6237691,0.00021917,4,"2024-12-19T07:39:18.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978995,1734593958652,-829.37,0.00021917,4,"2024-12-19T07:39:18.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978996,1734593958676,-762.71,0.00021917,4,"2024-12-19T07:39:18.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978997,1734593958703,-510.60228711,0.00021917,4,"2024-12-19T07:39:18.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978998,1734593958727,-2219.61,0.00021917,4,"2024-12-19T07:39:18.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978999,1734593958751,-500.0,0.00021917,4,"2024-12-19T07:39:18.751",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979000,1734593958773,-500.0,0.00021917,4,"2024-12-19T07:39:18.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979001,1734593958796,-500.0,0.00021917,4,"2024-12-19T07:39:18.796",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979002,1734593958819,-500.0,0.00021917,4,"2024-12-19T07:39:18.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979003,1734593958852,-500.0,0.00021917,4,"2024-12-19T07:39:18.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979004,1734593958876,-500.0,0.00021917,4,"2024-12-19T07:39:18.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979005,1734593958901,-500.0,0.00021917,4,"2024-12-19T07:39:18.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979006,1734593958925,-1093.38,0.00021917,4,"2024-12-19T07:39:18.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979007,1734593958952,-513.08679071,0.00021917,4,"2024-12-19T07:39:18.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979008,1734593958975,-500.0,0.00021917,4,"2024-12-19T07:39:18.975",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979009,1734593959002,-500.0,0.00021917,4,"2024-12-19T07:39:19.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979010,1734593959027,-500.0,0.00021917,4,"2024-12-19T07:39:19.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979011,1734593959051,-519.94312115,0.00021917,4,"2024-12-19T07:39:19.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979012,1734593959073,-500.0,0.00021917,4,"2024-12-19T07:39:19.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979013,1734593959096,-947.21,0.00021917,4,"2024-12-19T07:39:19.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979014,1734593959119,-500.0,0.00021917,4,"2024-12-19T07:39:19.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979015,1734593959141,-500.0,0.00021917,4,"2024-12-19T07:39:19.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979016,1734593959163,-500.0,0.00021917,4,"2024-12-19T07:39:19.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979017,1734593959189,-394.14046428,0.00021917,4,"2024-12-19T07:39:19.189",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979018,1734593959212,-500.0,0.00021917,4,"2024-12-19T07:39:19.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979019,1734593959235,-500.0,0.00021917,4,"2024-12-19T07:39:19.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979020,1734593959259,-500.0,0.00021917,4,"2024-12-19T07:39:19.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979021,1734593959284,-1837.71,0.00021917,4,"2024-12-19T07:39:19.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979022,1734593959306,-511.8011619,0.00021917,4,"2024-12-19T07:39:19.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979023,1734593959329,-500.0,0.00021917,4,"2024-12-19T07:39:19.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979024,1734593959352,-500.0,0.00021917,4,"2024-12-19T07:39:19.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979025,1734593959377,-500.0,0.00021917,4,"2024-12-19T07:39:19.377",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979026,1734593959401,-500.0,0.00021917,4,"2024-12-19T07:39:19.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979027,1734593959424,-500.0,0.00021917,4,"2024-12-19T07:39:19.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979028,1734593959453,-500.0,0.00021917,4,"2024-12-19T07:39:19.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979029,1734593959478,-608.33528663,0.00021917,4,"2024-12-19T07:39:19.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979030,1734593959504,-507.38241699,0.00021917,4,"2024-12-19T07:39:19.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979031,1734593959530,-500.0,0.00021917,4,"2024-12-19T07:39:19.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979032,1734593959775,-502.64476124,0.00021917,4,"2024-12-19T07:39:19.775",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979033,1734593959802,-500.0,0.00021917,4,"2024-12-19T07:39:19.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979034,1734593959827,-1812.59,0.00021917,4,"2024-12-19T07:39:19.827",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979035,1734593959851,-500.0,0.00021917,4,"2024-12-19T07:39:19.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979036,1734593959877,-500.0,0.00021917,4,"2024-12-19T07:39:19.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979037,1734593959902,-500.0,0.00021917,4,"2024-12-19T07:39:19.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979038,1734593959926,-500.0,0.00021917,4,"2024-12-19T07:39:19.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979039,1734593959953,-500.0,0.00021917,4,"2024-12-19T07:39:19.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979040,1734593959980,-500.0,0.00021917,4,"2024-12-19T07:39:19.980",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979041,1734593960002,-500.0,0.00021917,4,"2024-12-19T07:39:20.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979042,1734593960027,-512.91397134,0.00021917,4,"2024-12-19T07:39:20.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979043,1734593960051,-500.0,0.00021917,4,"2024-12-19T07:39:20.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979044,1734593960073,-500.0,0.00021917,4,"2024-12-19T07:39:20.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979045,1734593960096,-528.44333201,0.00021917,4,"2024-12-19T07:39:20.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979046,1734593960118,-500.0,0.00021917,4,"2024-12-19T07:39:20.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979047,1734593960141,-500.0,0.00021917,4,"2024-12-19T07:39:20.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979048,1734593960162,-506.61346577,0.00021917,4,"2024-12-19T07:39:20.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979049,1734593960187,-500.0,0.00021917,4,"2024-12-19T07:39:20.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979050,1734593960209,-500.0,0.00021917,4,"2024-12-19T07:39:20.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979051,1734593960230,-510.62,0.00021917,4,"2024-12-19T07:39:20.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979052,1734593960251,-500.0,0.00021917,4,"2024-12-19T07:39:20.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979053,1734593960273,-500.0,0.00021917,4,"2024-12-19T07:39:20.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979054,1734593960294,-500.0,0.00021917,4,"2024-12-19T07:39:20.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979055,1734593960316,-500.0,0.00021917,4,"2024-12-19T07:39:20.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979056,1734593960337,-853.58,0.00021917,4,"2024-12-19T07:39:20.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979057,1734593960359,-500.0,0.00021917,4,"2024-12-19T07:39:20.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979058,1734593960381,-744.234628,0.00021917,4,"2024-12-19T07:39:20.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979059,1734593960403,-8100.3134589,0.00021927,2,"2024-12-19T07:39:20.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979060,1734593960425,-500.75,0.00021942,2,"2024-12-19T07:39:20.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979061,1734593960451,-491.45,0.00021942,2,"2024-12-19T07:39:20.451",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979062,1734593960473,-508.86,0.00021942,2,"2024-12-19T07:39:20.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979063,1734593960497,-504.02,0.00021942,2,"2024-12-19T07:39:20.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979064,1734593960519,-500.0,0.00021967,2,"2024-12-19T07:39:20.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979065,1734593960541,-500.0,0.00021967,2,"2024-12-19T07:39:20.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979066,1734593960562,-500.0,0.00021967,2,"2024-12-19T07:39:20.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979067,1734593960583,-500.0,0.00021967,2,"2024-12-19T07:39:20.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979068,1734593960604,-500.0,0.00021967,2,"2024-12-19T07:39:20.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979069,1734593960626,-500.0,0.00021967,2,"2024-12-19T07:39:20.626",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979070,1734593960647,-500.0,0.00021967,2,"2024-12-19T07:39:20.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979071,1734593960670,-500.0,0.00021967,2,"2024-12-19T07:39:20.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979072,1734593960694,-500.0,0.00021967,2,"2024-12-19T07:39:20.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979073,1734593960716,-500.0,0.00021967,2,"2024-12-19T07:39:20.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979074,1734593960738,-500.0,0.00021967,2,"2024-12-19T07:39:20.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979075,1734593960761,-500.0,0.00021967,2,"2024-12-19T07:39:20.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979076,1734593960785,-500.0,0.00021967,2,"2024-12-19T07:39:20.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979077,1734593960813,-500.0,0.00021967,2,"2024-12-19T07:39:20.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979078,1734593960836,-500.0,0.00021967,2,"2024-12-19T07:39:20.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979079,1734593960857,-500.0,0.00021967,2,"2024-12-19T07:39:20.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979080,1734593960879,-500.0,0.00021967,2,"2024-12-19T07:39:20.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979081,1734593960901,-500.0,0.00021967,2,"2024-12-19T07:39:20.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979082,1734593960923,-500.0,0.00021967,2,"2024-12-19T07:39:20.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979083,1734593960948,-500.0,0.00021967,2,"2024-12-19T07:39:20.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979084,1734593960970,-500.0,0.00021967,2,"2024-12-19T07:39:20.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979085,1734593960997,-500.0,0.00021967,2,"2024-12-19T07:39:20.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979086,1734593961020,-500.0,0.00021967,2,"2024-12-19T07:39:21.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979087,1734593961043,-500.0,0.00021967,2,"2024-12-19T07:39:21.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979088,1734593961065,-500.0,0.00021967,2,"2024-12-19T07:39:21.065",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979089,1734593961088,-500.0,0.00021967,2,"2024-12-19T07:39:21.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979090,1734593961109,-500.0,0.00021967,2,"2024-12-19T07:39:21.109",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979091,1734593961131,-500.0,0.00021967,2,"2024-12-19T07:39:21.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979092,1734593961152,-500.0,0.00021967,2,"2024-12-19T07:39:21.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979093,1734593961173,-500.0,0.00021967,2,"2024-12-19T07:39:21.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979094,1734593961196,-500.0,0.00021967,2,"2024-12-19T07:39:21.196",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979095,1734593961221,-500.0,0.00021967,2,"2024-12-19T07:39:21.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979096,1734593961243,-500.0,0.00021967,2,"2024-12-19T07:39:21.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979097,1734593961265,-500.0,0.00021967,2,"2024-12-19T07:39:21.265",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979098,1734593961287,-500.0,0.00021967,2,"2024-12-19T07:39:21.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979099,1734593961308,-500.0,0.00021967,2,"2024-12-19T07:39:21.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979100,1734593961330,-500.0,0.00021967,2,"2024-12-19T07:39:21.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979101,1734593961352,-500.0,0.00021967,2,"2024-12-19T07:39:21.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979102,1734593961374,-564.0,0.00021982,2,"2024-12-19T07:39:21.374",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979103,1734593961396,-485.715,0.00021982,2,"2024-12-19T07:39:21.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979104,1734593961417,-1169.0,0.00021982,2,"2024-12-19T07:39:21.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979105,1734593961440,-13747.0,0.00021982,2,"2024-12-19T07:39:21.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979106,1734593961461,-1099.0,0.00021982,2,"2024-12-19T07:39:21.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979107,1734593961482,-3581.0,0.00021999,2,"2024-12-19T07:39:21.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979108,1734593961504,-500.0,0.00021999,4,"2024-12-19T07:39:21.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979109,1734593961527,-815.88,0.00021999,4,"2024-12-19T07:39:21.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979110,1734593961550,-517.69,0.00021999,4,"2024-12-19T07:39:21.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979111,1734593961571,-500.0,0.00021999,4,"2024-12-19T07:39:21.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979112,1734593961593,-500.0,0.00021999,4,"2024-12-19T07:39:21.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979113,1734593961619,-500.0,0.00021999,4,"2024-12-19T07:39:21.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979114,1734593961641,-500.0,0.00021999,4,"2024-12-19T07:39:21.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979115,1734593961664,-500.0,0.00021999,4,"2024-12-19T07:39:21.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979116,1734593961689,-644.87,0.00021999,4,"2024-12-19T07:39:21.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979117,1734593961712,-500.0,0.00021999,4,"2024-12-19T07:39:21.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979118,1734593961735,-500.0,0.00021999,4,"2024-12-19T07:39:21.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979119,1734593961758,-2308.37,0.00021999,4,"2024-12-19T07:39:21.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979120,1734593961780,-500.0,0.00021999,4,"2024-12-19T07:39:21.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979121,1734593961802,-500.0,0.00021999,4,"2024-12-19T07:39:21.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979122,1734593961825,-500.0,0.00021999,4,"2024-12-19T07:39:21.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979123,1734593961847,-500.0,0.00021999,4,"2024-12-19T07:39:21.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979124,1734593961870,-500.0,0.00021999,4,"2024-12-19T07:39:21.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979125,1734593961893,-500.0,0.00021999,4,"2024-12-19T07:39:21.893",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979126,1734593961915,-639.15,0.00021999,4,"2024-12-19T07:39:21.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979127,1734593961939,-1694.66,0.00021999,4,"2024-12-19T07:39:21.939",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979128,1734593961962,-493.94,0.00022,2,"2024-12-19T07:39:21.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979129,1734593961987,-3616.97,0.00022,2,"2024-12-19T07:39:21.987",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979130,1734593962010,-501.18,0.00022,2,"2024-12-19T07:39:22.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979131,1734593962032,-78476.86725309,0.00022,2,"2024-12-19T07:39:22.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979132,1734593962054,-154.659139,0.00022,7,"2024-12-19T07:39:22.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979133,1734593962330,1232.706462,0.00021917,4,"2024-12-19T07:39:22.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979134,1734593962437,500.0,0.00021967,2,"2024-12-19T07:39:22.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979135,1734593962481,500.0,0.00021967,2,"2024-12-19T07:39:22.481",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979136,1734593962512,500.0,0.00021967,2,"2024-12-19T07:39:22.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979137,1734593962560,500.0,0.00021967,2,"2024-12-19T07:39:22.560",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979138,1734593962607,500.0,0.00021967,2,"2024-12-19T07:39:22.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979139,1734593962632,500.0,0.00021967,2,"2024-12-19T07:39:22.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979140,1734593962661,500.0,0.00021967,2,"2024-12-19T07:39:22.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979141,1734593962700,500.0,0.00021967,2,"2024-12-19T07:39:22.700",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979142,1734593962734,500.0,0.00021967,2,"2024-12-19T07:39:22.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979143,1734593962766,500.0,0.00021967,2,"2024-12-19T07:39:22.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979144,1734593962797,500.0,0.00021967,2,"2024-12-19T07:39:22.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979145,1734593962822,500.0,0.00021967,2,"2024-12-19T07:39:22.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979146,1734593962888,500.0,0.00021967,2,"2024-12-19T07:39:22.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979147,1734593962952,500.0,0.00021967,2,"2024-12-19T07:39:22.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979148,1734593963013,500.0,0.00021967,2,"2024-12-19T07:39:23.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979149,1734593963540,500.0,0.00021917,4,"2024-12-19T07:39:23.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979150,1734593963870,500.0,0.00021967,2,"2024-12-19T07:39:23.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979151,1734593964121,500.0,0.00021917,4,"2024-12-19T07:39:24.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979152,1734593964209,500.0,0.00021967,2,"2024-12-19T07:39:24.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979153,1734593964563,500.0,0.00021967,2,"2024-12-19T07:39:24.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979154,1734593965524,500.0,0.00021967,2,"2024-12-19T07:39:25.524",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979155,1734593965832,500.0,0.00021967,2,"2024-12-19T07:39:25.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979156,1734593965992,939.2,0.00021917,4,"2024-12-19T07:39:25.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979157,1734593966053,2491.80303433,0.000219,2,"2024-12-19T07:39:26.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979158,1734593966233,500.0,0.00021917,4,"2024-12-19T07:39:26.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979159,1734593966848,500.0,0.00021967,2,"2024-12-19T07:39:26.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979160,1734593967187,500.0,0.00021999,4,"2024-12-19T07:39:27.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979161,1734593967213,500.0,0.00021917,4,"2024-12-19T07:39:27.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979162,1734593967474,500.0,0.00021967,2,"2024-12-19T07:39:27.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979163,1734593967815,500.0,0.00021967,2,"2024-12-19T07:39:27.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979164,1734593968156,500.0,0.00021967,2,"2024-12-19T07:39:28.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979165,1734593968513,500.0,0.00021967,2,"2024-12-19T07:39:28.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979166,1734593968872,500.0,0.00021917,4,"2024-12-19T07:39:28.872",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979167,1734593969332,500.0,0.00021967,2,"2024-12-19T07:39:29.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979168,1734593970164,500.0,0.00021967,2,"2024-12-19T07:39:30.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979169,1734593970512,500.0,0.00021967,2,"2024-12-19T07:39:30.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979170,1734593970699,500.0,0.00021917,4,"2024-12-19T07:39:30.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979171,1734593970855,500.0,0.00021967,2,"2024-12-19T07:39:30.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979172,1734593971185,500.0,0.00021967,2,"2024-12-19T07:39:31.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979173,1734593971309,500.0,0.00021917,4,"2024-12-19T07:39:31.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979174,1734593971688,500.0,0.00021967,2,"2024-12-19T07:39:31.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979175,1734593972717,500.0,0.00021967,2,"2024-12-19T07:39:32.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979176,1734593972862,500.0,0.00021967,2,"2024-12-19T07:39:32.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979177,1734593973225,500.0,0.00021917,4,"2024-12-19T07:39:33.225",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979178,1734593973720,500.0,0.00021967,2,"2024-12-19T07:39:33.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979179,1734593973767,500.0,0.00021999,4,"2024-12-19T07:39:33.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979180,1734593974043,500.0,0.00021967,2,"2024-12-19T07:39:34.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979181,1734593974224,500.0,0.00021917,4,"2024-12-19T07:39:34.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979182,1734593974383,500.0,0.00021967,2,"2024-12-19T07:39:34.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979183,1734593974765,500.0,0.00021917,4,"2024-12-19T07:39:34.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979184,1734593975250,500.0,0.00021967,2,"2024-12-19T07:39:35.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979185,1734593975605,500.0,0.00021967,2,"2024-12-19T07:39:35.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979186,1734593975951,500.0,0.00021967,2,"2024-12-19T07:39:35.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979187,1734593976854,500.0,0.00021967,2,"2024-12-19T07:39:36.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979188,1734593976956,3553.87,0.00021917,4,"2024-12-19T07:39:36.956",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979189,1734593977714,500.0,0.00021967,2,"2024-12-19T07:39:37.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979190,1734593977922,503.5280905,0.00021917,4,"2024-12-19T07:39:37.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979191,1734593978067,500.0,0.00021967,2,"2024-12-19T07:39:38.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979192,1734593978294,781.89,0.00021917,4,"2024-12-19T07:39:38.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979193,1734593978383,500.0,0.00021967,2,"2024-12-19T07:39:38.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979194,1734593978485,500.0,0.00021917,4,"2024-12-19T07:39:38.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979195,1734593978725,500.0,0.00021967,2,"2024-12-19T07:39:38.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979196,1734593979050,500.0,0.00021967,2,"2024-12-19T07:39:39.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979197,1734593979890,500.0,0.00021967,2,"2024-12-19T07:39:39.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979198,1734593980239,500.0,0.00021967,2,"2024-12-19T07:39:40.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979199,1734593980568,500.0,0.00021967,2,"2024-12-19T07:39:40.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979200,1734593982126,500.0,0.00021999,4,"2024-12-19T07:39:42.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979201,1734593984767,1295.13,0.00021917,4,"2024-12-19T07:39:44.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979202,1734593985156,514.06309706,0.00021917,4,"2024-12-19T07:39:45.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979203,1734593985183,500.0,0.00021999,4,"2024-12-19T07:39:45.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979204,1734593986530,506.38373878,0.00021917,4,"2024-12-19T07:39:46.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979205,1734593987826,500.0,0.00021917,4,"2024-12-19T07:39:47.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979206,1734593988139,500.0,0.00021999,4,"2024-12-19T07:39:48.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979207,1734593988303,500.0,0.00021917,4,"2024-12-19T07:39:48.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979208,1734593988578,500.0,0.00021917,4,"2024-12-19T07:39:48.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979209,1734593989533,500.0,0.00021917,4,"2024-12-19T07:39:49.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979210,1734593990580,500.0,0.00021917,4,"2024-12-19T07:39:50.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979211,1734593994367,587.44,0.00021917,4,"2024-12-19T07:39:54.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979212,1734593994523,500.0,0.00021917,4,"2024-12-19T07:39:54.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979213,1734593995383,1162.62,0.00021999,4,"2024-12-19T07:39:55.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979214,1734593998151,500.0,0.00021917,4,"2024-12-19T07:39:58.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979215,1734593998179,517.70580507,0.00021917,4,"2024-12-19T07:39:58.179",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979216,1734593998498,500.0,0.00021917,4,"2024-12-19T07:39:58.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979217,1734594000466,505.44273713,0.00021917,4,"2024-12-19T07:40:00.466",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979218,1734594000933,500.0,0.00021917,4,"2024-12-19T07:40:00.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979219,1734594000963,500.0,0.00021917,4,"2024-12-19T07:40:00.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979220,1734594002191,500.0,0.00021917,4,"2024-12-19T07:40:02.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979221,1734594002704,500.0,0.00021917,4,"2024-12-19T07:40:02.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979222,1734594003140,509.22778595,0.00021917,4,"2024-12-19T07:40:03.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979223,1734594003979,505.3726564,0.00021917,4,"2024-12-19T07:40:03.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979224,1734594004512,939.61,0.00021999,4,"2024-12-19T07:40:04.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979225,1734594004876,507.17457539,0.00021917,4,"2024-12-19T07:40:04.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979226,1734594005422,6993.92109379,0.00021418,2,"2024-12-19T07:40:05.422",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979227,1734594032916,-250.0,0.00021331,2,"2024-12-19T07:40:32.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979228,1734594032940,-4887.87890621,0.00021418,2,"2024-12-19T07:40:32.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979229,1734594032968,-500.0,0.00021917,4,"2024-12-19T07:40:32.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979230,1734594032996,-992.27,0.00021917,4,"2024-12-19T07:40:32.996",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979231,1734594033020,-500.0,0.00021917,4,"2024-12-19T07:40:33.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979232,1734594033044,-500.0,0.00021917,4,"2024-12-19T07:40:33.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979233,1734594033068,-500.0,0.00021917,4,"2024-12-19T07:40:33.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979234,1734594033092,-501.89738993,0.00021917,4,"2024-12-19T07:40:33.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979235,1734594033115,-500.0,0.00021917,4,"2024-12-19T07:40:33.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979236,1734594033140,-500.0,0.00021917,4,"2024-12-19T07:40:33.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979237,1734594033164,-500.0,0.00021917,4,"2024-12-19T07:40:33.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979238,1734594033188,-546.7,0.00021917,4,"2024-12-19T07:40:33.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979239,1734594033212,-739.88,0.00021917,4,"2024-12-19T07:40:33.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979240,1734594033236,-500.0,0.00021917,4,"2024-12-19T07:40:33.236",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979241,1734594033261,-500.0,0.00021917,4,"2024-12-19T07:40:33.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979242,1734594033284,-515.27065078,0.00021917,4,"2024-12-19T07:40:33.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979243,1734594033307,-500.0,0.00021917,4,"2024-12-19T07:40:33.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979244,1734594033330,-500.0,0.00021917,4,"2024-12-19T07:40:33.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979245,1734594033356,-898.61,0.00021917,4,"2024-12-19T07:40:33.356",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979246,1734594033379,-583.49,0.00021917,4,"2024-12-19T07:40:33.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979247,1734594033404,-500.0,0.00021917,4,"2024-12-19T07:40:33.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979248,1734594033428,-500.0,0.00021917,4,"2024-12-19T07:40:33.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979249,1734594033452,-624.12892852,0.00021917,4,"2024-12-19T07:40:33.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979250,1734594033476,-500.0,0.00021917,4,"2024-12-19T07:40:33.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979251,1734594033503,-500.0,0.00021917,4,"2024-12-19T07:40:33.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979252,1734594033527,-500.0,0.00021967,2,"2024-12-19T07:40:33.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979253,1734594033550,-500.0,0.00021967,2,"2024-12-19T07:40:33.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979254,1734594033573,-500.0,0.00021967,2,"2024-12-19T07:40:33.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979255,1734594033596,-500.0,0.00021967,2,"2024-12-19T07:40:33.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979256,1734594033620,-500.0,0.00021967,2,"2024-12-19T07:40:33.620",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979257,1734594033643,-500.0,0.00021967,2,"2024-12-19T07:40:33.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979258,1734594033666,-500.0,0.00021967,2,"2024-12-19T07:40:33.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979259,1734594033689,-500.0,0.00021967,2,"2024-12-19T07:40:33.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979260,1734594033712,-500.0,0.00021967,2,"2024-12-19T07:40:33.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979261,1734594033734,-500.0,0.00021967,2,"2024-12-19T07:40:33.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979262,1734594033758,-500.0,0.00021967,2,"2024-12-19T07:40:33.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979263,1734594033782,-500.0,0.00021967,2,"2024-12-19T07:40:33.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979264,1734594033806,-500.0,0.00021967,2,"2024-12-19T07:40:33.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979265,1734594033830,-500.0,0.00021967,2,"2024-12-19T07:40:33.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979266,1734594033853,-500.0,0.00021967,2,"2024-12-19T07:40:33.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979267,1734594033876,-500.0,0.00021967,2,"2024-12-19T07:40:33.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979268,1734594033900,-500.0,0.00021967,2,"2024-12-19T07:40:33.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979269,1734594033927,-150.0,0.0002199,2,"2024-12-19T07:40:33.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979270,1734594033951,-3884.0,0.0002199,2,"2024-12-19T07:40:33.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979271,1734594033974,-9298.87412456,0.0002199,2,"2024-12-19T07:40:33.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979273,1734594337020,153.57,0.00010137,2,"2024-12-19T07:45:37.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979274,1734594337454,153.57,0.00016813,2,"2024-12-19T07:45:37.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979277,1734594565430,-808.88,0.00019294,2,"2024-12-19T07:49:25.430",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979278,1734594565454,-150.0,0.00020877,2,"2024-12-19T07:49:25.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979279,1734594565483,-153.0,0.00020896,2,"2024-12-19T07:49:25.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979280,1734594565506,-153.0,0.00020896,2,"2024-12-19T07:49:25.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979281,1734594565532,-153.0,0.00020896,2,"2024-12-19T07:49:25.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979282,1734594565555,-153.0,0.00020896,2,"2024-12-19T07:49:25.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979283,1734594565578,-153.0,0.00020896,2,"2024-12-19T07:49:25.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979284,1734594565601,-153.0,0.00020896,2,"2024-12-19T07:49:25.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979285,1734594565624,-419.812,0.000209,2,"2024-12-19T07:49:25.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979286,1734594565647,-180.89,0.00020904,2,"2024-12-19T07:49:25.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979287,1734594565671,-155.85,0.00020957,2,"2024-12-19T07:49:25.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979288,1734594565693,-250.0,0.00020984,2,"2024-12-19T07:49:25.693",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979289,1734594565719,-500.0,0.00021,2,"2024-12-19T07:49:25.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979290,1734594565742,-1000.0,0.00021212,2,"2024-12-19T07:49:25.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979291,1734594565766,-688.2,0.00021232,2,"2024-12-19T07:49:25.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979292,1734594565788,-214.32,0.0002131,2,"2024-12-19T07:49:25.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979293,1734594565811,-300.0,0.00021499,2,"2024-12-19T07:49:25.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979294,1734594565832,-500.0,0.000215,2,"2024-12-19T07:49:25.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979295,1734594565854,-74333.0,0.00021532,2,"2024-12-19T07:49:25.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979296,1734594565876,-808.88,0.00021558,2,"2024-12-19T07:49:25.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979297,1734594565900,-13222.51339185,0.0002189,2,"2024-12-19T07:49:25.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979298,1734594565924,-503.63,0.00021896,2,"2024-12-19T07:49:25.924",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979299,1734594565948,-509.48,0.00021896,2,"2024-12-19T07:49:25.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979300,1734594565974,-506.88,0.00021896,2,"2024-12-19T07:49:25.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979301,1734594565997,-492.26,0.00021896,2,"2024-12-19T07:49:25.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979302,1734594566020,-493.21,0.00021896,2,"2024-12-19T07:49:26.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979303,1734594566044,-495.8,0.00021896,2,"2024-12-19T07:49:26.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979304,1734594566067,-500.0,0.00021917,4,"2024-12-19T07:49:26.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979305,1734594566090,-502.38616236,0.00021917,4,"2024-12-19T07:49:26.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979306,1734594566114,-500.0,0.00021917,4,"2024-12-19T07:49:26.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979307,1734594566138,-500.0,0.00021917,4,"2024-12-19T07:49:26.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979308,1734594566164,-500.0,0.00021917,4,"2024-12-19T07:49:26.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979309,1734594566187,-500.0,0.00021917,4,"2024-12-19T07:49:26.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979310,1734594566215,-500.0,0.00021917,4,"2024-12-19T07:49:26.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979311,1734594566238,-500.0,0.00021917,4,"2024-12-19T07:49:26.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979312,1734594566262,-500.0,0.00021917,4,"2024-12-19T07:49:26.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979313,1734594566284,-500.0,0.00021917,4,"2024-12-19T07:49:26.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979314,1734594566308,-500.0,0.00021917,4,"2024-12-19T07:49:26.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979315,1734594566330,-500.0,0.00021917,4,"2024-12-19T07:49:26.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979316,1734594566352,-500.0,0.00021917,4,"2024-12-19T07:49:26.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979317,1734594566375,-500.0,0.00021917,4,"2024-12-19T07:49:26.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979318,1734594566401,-500.0,0.00021917,4,"2024-12-19T07:49:26.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979319,1734594566424,-500.0,0.00021917,4,"2024-12-19T07:49:26.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979320,1734594566447,-500.0,0.00021917,4,"2024-12-19T07:49:26.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979321,1734594566474,-500.0,0.00021917,4,"2024-12-19T07:49:26.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979322,1734594566497,-500.0,0.00021917,4,"2024-12-19T07:49:26.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979323,1734594566520,-591.66,0.00021917,4,"2024-12-19T07:49:26.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979324,1734594566545,-500.0,0.00021917,4,"2024-12-19T07:49:26.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979325,1734594566568,-500.0,0.00021917,4,"2024-12-19T07:49:26.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979326,1734594566593,-507.88602402,0.00021917,4,"2024-12-19T07:49:26.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979327,1734594566618,-500.0,0.00021917,4,"2024-12-19T07:49:26.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979328,1734594566641,-500.0,0.00021917,4,"2024-12-19T07:49:26.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979329,1734594566664,-500.0,0.00021917,4,"2024-12-19T07:49:26.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979330,1734594566688,-500.0,0.00021917,4,"2024-12-19T07:49:26.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979331,1734594566716,-500.0,0.00021917,4,"2024-12-19T07:49:26.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979332,1734594566739,-500.0,0.00021917,4,"2024-12-19T07:49:26.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979333,1734594566762,-500.0,0.00021917,4,"2024-12-19T07:49:26.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979334,1734594566784,-511.38756144,0.00021917,4,"2024-12-19T07:49:26.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979335,1734594566807,-500.0,0.00021917,4,"2024-12-19T07:49:26.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979336,1734594566831,-500.0,0.00021917,4,"2024-12-19T07:49:26.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979337,1734594567062,-500.0,0.00021917,4,"2024-12-19T07:49:27.062",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979338,1734594567086,-500.0,0.00021917,4,"2024-12-19T07:49:27.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979339,1734594567110,-500.0,0.00021917,4,"2024-12-19T07:49:27.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979340,1734594567147,-500.0,0.00021917,4,"2024-12-19T07:49:27.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979341,1734594567173,-504.01984543,0.00021917,4,"2024-12-19T07:49:27.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979342,1734594567198,-500.0,0.00021917,4,"2024-12-19T07:49:27.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979343,1734594567228,-500.0,0.00021917,4,"2024-12-19T07:49:27.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979344,1734594567254,-500.0,0.00021917,4,"2024-12-19T07:49:27.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979345,1734594567278,-500.0,0.00021917,4,"2024-12-19T07:49:27.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979346,1734594567303,-500.0,0.00021917,4,"2024-12-19T07:49:27.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979347,1734594567330,-500.0,0.00021917,4,"2024-12-19T07:49:27.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979348,1734594567355,-520.79817281,0.00021917,4,"2024-12-19T07:49:27.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979349,1734594567379,-624.73067753,0.00021917,4,"2024-12-19T07:49:27.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979350,1734594567402,-500.0,0.00021917,4,"2024-12-19T07:49:27.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979351,1734594567425,-503.63375535,0.00021917,4,"2024-12-19T07:49:27.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979352,1734594567449,-637.0,0.00021917,4,"2024-12-19T07:49:27.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979353,1734594567479,-507.11324425,0.00021917,4,"2024-12-19T07:49:27.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979354,1734594567502,-500.0,0.00021917,4,"2024-12-19T07:49:27.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979355,1734594567526,-500.0,0.00021917,4,"2024-12-19T07:49:27.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979356,1734594567549,-500.0,0.00021917,4,"2024-12-19T07:49:27.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979357,1734594567574,-500.0,0.00021917,4,"2024-12-19T07:49:27.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979358,1734594567597,-500.0,0.00021917,4,"2024-12-19T07:49:27.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979359,1734594567621,-500.0,0.00021917,4,"2024-12-19T07:49:27.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979360,1734594567644,-500.0,0.00021917,4,"2024-12-19T07:49:27.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979361,1734594567668,-500.0,0.00021917,4,"2024-12-19T07:49:27.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979362,1734594567692,-500.0,0.00021917,4,"2024-12-19T07:49:27.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979363,1734594567721,-500.0,0.00021917,4,"2024-12-19T07:49:27.721",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979364,1734594567744,-500.0,0.00021917,4,"2024-12-19T07:49:27.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979365,1734594567773,-500.0,0.00021917,4,"2024-12-19T07:49:27.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979366,1734594567798,-500.0,0.00021917,4,"2024-12-19T07:49:27.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979367,1734594567823,-500.0,0.00021917,4,"2024-12-19T07:49:27.823",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979368,1734594567848,-500.0,0.00021917,4,"2024-12-19T07:49:27.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979369,1734594567873,-500.0,0.00021917,4,"2024-12-19T07:49:27.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979370,1734594567897,-506.00722312,0.00021917,4,"2024-12-19T07:49:27.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979371,1734594567921,-500.0,0.00021917,4,"2024-12-19T07:49:27.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979372,1734594567945,-500.0,0.00021917,4,"2024-12-19T07:49:27.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979373,1734594567971,-500.0,0.00021917,4,"2024-12-19T07:49:27.971",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979374,1734594567995,-500.0,0.00021917,4,"2024-12-19T07:49:27.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979375,1734594568018,-505.41983152,0.00021917,4,"2024-12-19T07:49:28.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979376,1734594568042,-505.02686375,0.00021917,4,"2024-12-19T07:49:28.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979377,1734594568066,-500.0,0.00021917,4,"2024-12-19T07:49:28.066",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979378,1734594568089,-500.0,0.00021917,4,"2024-12-19T07:49:28.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979379,1734594568114,-506.0099704,0.00021917,4,"2024-12-19T07:49:28.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979380,1734594568138,-503.68468542,0.00021917,4,"2024-12-19T07:49:28.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979381,1734594568161,-500.0,0.00021917,4,"2024-12-19T07:49:28.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979382,1734594568188,-500.0,0.00021917,4,"2024-12-19T07:49:28.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979383,1734594568211,-500.0,0.00021917,4,"2024-12-19T07:49:28.211",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979384,1734594568238,-504.50405909,0.00021917,4,"2024-12-19T07:49:28.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979385,1734594568262,-506.6501621,0.00021917,4,"2024-12-19T07:49:28.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979386,1734594568285,-500.0,0.00021917,4,"2024-12-19T07:49:28.285",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979387,1734594568309,-500.0,0.00021917,4,"2024-12-19T07:49:28.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979388,1734594568334,-556.33,0.00021917,4,"2024-12-19T07:49:28.334",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979389,1734594568358,-500.0,0.00021917,4,"2024-12-19T07:49:28.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979390,1734594568382,-503.89421481,0.00021917,4,"2024-12-19T07:49:28.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979391,1734594568405,-504.63558177,0.00021917,4,"2024-12-19T07:49:28.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979392,1734594568432,-503.40141622,0.00021917,4,"2024-12-19T07:49:28.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979393,1734594568456,-500.0,0.00021917,4,"2024-12-19T07:49:28.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979394,1734594568486,-500.0,0.00021917,4,"2024-12-19T07:49:28.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979395,1734594568509,-500.0,0.00021917,4,"2024-12-19T07:49:28.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979396,1734594568533,-500.0,0.00021917,4,"2024-12-19T07:49:28.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979397,1734594568557,-500.0,0.00021917,4,"2024-12-19T07:49:28.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979398,1734594568582,-500.0,0.00021917,4,"2024-12-19T07:49:28.582",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979399,1734594568605,-500.0,0.00021917,4,"2024-12-19T07:49:28.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979400,1734594568628,-500.0,0.00021917,4,"2024-12-19T07:49:28.628",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979401,1734594568651,-500.0,0.00021917,4,"2024-12-19T07:49:28.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979402,1734594568674,-500.0,0.00021917,4,"2024-12-19T07:49:28.674",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979403,1734594568697,-500.0,0.00021917,4,"2024-12-19T07:49:28.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979404,1734594568724,-500.0,0.00021917,4,"2024-12-19T07:49:28.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979405,1734594568747,-500.0,0.00021917,4,"2024-12-19T07:49:28.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979406,1734594568769,-506.34491881,0.00021917,4,"2024-12-19T07:49:28.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979407,1734594568791,-500.0,0.00021917,4,"2024-12-19T07:49:28.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979408,1734594568814,-500.0,0.00021917,4,"2024-12-19T07:49:28.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979409,1734594568836,-500.0,0.00021917,4,"2024-12-19T07:49:28.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979410,1734594568861,-510.26729955,0.00021917,4,"2024-12-19T07:49:28.861",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979411,1734594568883,-500.0,0.00021917,4,"2024-12-19T07:49:28.883",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979412,1734594568907,-500.0,0.00021917,4,"2024-12-19T07:49:28.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979413,1734594568930,-500.0,0.00021917,4,"2024-12-19T07:49:28.930",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979414,1734594568953,-500.0,0.00021917,4,"2024-12-19T07:49:28.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979415,1734594568981,-504.63512975,0.00021917,4,"2024-12-19T07:49:28.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979416,1734594569005,-500.0,0.00021917,4,"2024-12-19T07:49:29.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979417,1734594569028,-500.0,0.00021917,7,"2024-12-19T07:49:29.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979418,1734594569050,-500.0,0.00021917,4,"2024-12-19T07:49:29.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979419,1734594569074,-500.0,0.00021917,4,"2024-12-19T07:49:29.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979420,1734594569097,-513.08786469,0.00021917,4,"2024-12-19T07:49:29.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979421,1734594569121,-500.0,0.00021917,4,"2024-12-19T07:49:29.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979422,1734594569144,-500.0,0.00021917,4,"2024-12-19T07:49:29.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979423,1734594569170,-500.0,0.00021917,4,"2024-12-19T07:49:29.170",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979424,1734594569193,-500.0,0.00021917,2,"2024-12-19T07:49:29.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979425,1734594569220,-516.95776913,0.00021917,4,"2024-12-19T07:49:29.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979426,1734594569243,-500.0,0.00021917,4,"2024-12-19T07:49:29.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979427,1734594569267,-500.0,0.00021917,4,"2024-12-19T07:49:29.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979428,1734594569291,-500.0,0.00021917,4,"2024-12-19T07:49:29.291",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979429,1734594569315,-175.52291427,0.00021917,4,"2024-12-19T07:49:29.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979430,1734594569338,-500.0,0.00021917,4,"2024-12-19T07:49:29.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979431,1734594569362,-500.0,0.00021917,4,"2024-12-19T07:49:29.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979432,1734594569385,-500.0,0.00021917,4,"2024-12-19T07:49:29.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979433,1734594569408,-500.0,0.00021917,4,"2024-12-19T07:49:29.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979434,1734594569432,-500.0,0.00021917,4,"2024-12-19T07:49:29.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979435,1734594569456,-500.0,0.00021917,4,"2024-12-19T07:49:29.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979436,1734594569484,-500.0,0.00021917,4,"2024-12-19T07:49:29.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979437,1734594569507,-500.0,0.00021917,4,"2024-12-19T07:49:29.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979438,1734594569532,-500.0,0.00021917,4,"2024-12-19T07:49:29.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979439,1734594569556,-580.17830721,0.00021917,4,"2024-12-19T07:49:29.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979440,1734594569580,-500.0,0.00021917,4,"2024-12-19T07:49:29.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979441,1734594569602,-500.0,0.00021917,4,"2024-12-19T07:49:29.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979442,1734594569627,-500.0,0.00021917,4,"2024-12-19T07:49:29.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979443,1734594569649,-189.28711592,0.00021917,4,"2024-12-19T07:49:29.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979444,1734594569673,-500.0,0.00021917,4,"2024-12-19T07:49:29.673",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979445,1734594569696,-500.0,0.00021917,4,"2024-12-19T07:49:29.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979446,1734594569730,-500.0,0.00021917,4,"2024-12-19T07:49:29.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979447,1734594569760,-500.0,0.00021917,4,"2024-12-19T07:49:29.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979448,1734594569785,-412.93383743,0.00021917,4,"2024-12-19T07:49:29.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979449,1734594620559,186.68,0.00016712,2,"2024-12-19T07:50:20.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979450,1734594627147,-2235.661958,0.00021807,2,"2024-12-19T07:50:27.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979451,1734594627171,-87.06616257,0.00021917,4,"2024-12-19T07:50:27.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979452,1734594627199,-381.51129183,0.00021917,4,"2024-12-19T07:50:27.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979453,1734594627222,-500.0,0.00021917,4,"2024-12-19T07:50:27.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979454,1734594627249,-500.0,0.00021917,4,"2024-12-19T07:50:27.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979455,1734594627276,-500.0,0.00021917,4,"2024-12-19T07:50:27.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979456,1734594627300,-500.0,0.00021917,4,"2024-12-19T07:50:27.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979457,1734594627324,-500.0,0.00021917,4,"2024-12-19T07:50:27.324",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979458,1734594627349,-553.71,0.00021917,4,"2024-12-19T07:50:27.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979459,1734594627372,-500.0,0.00021917,4,"2024-12-19T07:50:27.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979460,1734594627395,-500.0,0.00021917,4,"2024-12-19T07:50:27.395",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979461,1734594627422,-500.0,0.00021917,4,"2024-12-19T07:50:27.422",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979462,1734594627446,-491.4635506,0.00021917,4,"2024-12-19T07:50:27.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979463,1734594627469,-500.74,0.00021917,4,"2024-12-19T07:50:27.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979464,1734594627493,-500.0,0.00021917,4,"2024-12-19T07:50:27.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979465,1734594627518,-500.0,0.00021917,4,"2024-12-19T07:50:27.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979466,1734594627541,-510.86089077,0.00021917,4,"2024-12-19T07:50:27.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979467,1734594627565,-500.0,0.00021917,4,"2024-12-19T07:50:27.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979468,1734594627589,-500.0,0.00021917,4,"2024-12-19T07:50:27.589",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979469,1734594627613,-610.04642673,0.00021917,4,"2024-12-19T07:50:27.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979470,1734594627639,-500.0,0.00021917,4,"2024-12-19T07:50:27.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979471,1734594627663,-500.0,0.00021917,4,"2024-12-19T07:50:27.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979472,1734594627687,-500.0,0.00021917,4,"2024-12-19T07:50:27.687",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979473,1734594627713,-158.99320738,0.00021917,4,"2024-12-19T07:50:27.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979474,1734594627738,-500.0,0.00021917,4,"2024-12-19T07:50:27.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979475,1734594627761,-500.0,0.00021917,4,"2024-12-19T07:50:27.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979476,1734594627784,-500.0,0.00021917,4,"2024-12-19T07:50:27.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979477,1734594627808,-500.0,0.00021917,4,"2024-12-19T07:50:27.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979478,1734594627833,-500.0,0.00021917,4,"2024-12-19T07:50:27.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979479,1734594627857,-500.0,0.00021917,4,"2024-12-19T07:50:27.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979480,1734594627879,-509.4336607,0.00021917,4,"2024-12-19T07:50:27.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979481,1734594627902,-500.0,0.00021917,4,"2024-12-19T07:50:27.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979482,1734594627925,-603.26,0.00021917,4,"2024-12-19T07:50:27.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979483,1734594627949,-500.0,0.00021917,4,"2024-12-19T07:50:27.949",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979484,1734594627972,-500.0,0.00021917,4,"2024-12-19T07:50:27.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979485,1734594627995,-500.0,0.00021917,4,"2024-12-19T07:50:27.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979486,1734594628020,-500.0,0.00021917,4,"2024-12-19T07:50:28.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979487,1734594628043,-579.64,0.00021917,4,"2024-12-19T07:50:28.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979488,1734594628067,-500.0,0.00021917,4,"2024-12-19T07:50:28.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979489,1734594628090,-500.0,0.00021917,4,"2024-12-19T07:50:28.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979490,1734594628114,-500.0,0.00021917,4,"2024-12-19T07:50:28.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979491,1734594628138,-500.0,0.00021917,4,"2024-12-19T07:50:28.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979492,1734594628163,-500.0,0.00021917,4,"2024-12-19T07:50:28.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979493,1734594628189,-500.0,0.00021917,4,"2024-12-19T07:50:28.189",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979494,1734594628214,-500.0,0.00021917,4,"2024-12-19T07:50:28.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979495,1734594628240,-500.0,0.00021917,4,"2024-12-19T07:50:28.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979496,1734594628267,-500.0,0.00021917,4,"2024-12-19T07:50:28.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979497,1734594628292,-500.0,0.00021917,4,"2024-12-19T07:50:28.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979498,1734594628316,-482.13088588,0.00021917,4,"2024-12-19T07:50:28.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979499,1734594628340,-176.44912299,0.00021917,4,"2024-12-19T07:50:28.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979500,1734594628366,-500.0,0.00021917,4,"2024-12-19T07:50:28.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979501,1734594628390,-500.0,0.00021917,4,"2024-12-19T07:50:28.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979502,1734594628606,-500.0,0.00021917,4,"2024-12-19T07:50:28.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979503,1734594628631,-500.0,0.00021917,4,"2024-12-19T07:50:28.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979504,1734594628655,-500.0,0.00021917,4,"2024-12-19T07:50:28.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979505,1734594628678,-504.24239673,0.00021917,4,"2024-12-19T07:50:28.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979506,1734594628702,-500.0,0.00021917,4,"2024-12-19T07:50:28.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979507,1734594628725,-500.0,0.00021917,4,"2024-12-19T07:50:28.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979508,1734594628749,-500.0,0.00021917,4,"2024-12-19T07:50:28.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979509,1734594628775,-500.0,0.00021917,4,"2024-12-19T07:50:28.775",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979510,1734594628798,-500.0,0.00021917,4,"2024-12-19T07:50:28.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979511,1734594628821,-500.0,0.00021917,4,"2024-12-19T07:50:28.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979512,1734594628845,-612.52,0.00021917,4,"2024-12-19T07:50:28.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979513,1734594628868,-533.93915581,0.00021917,4,"2024-12-19T07:50:28.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979514,1734594628892,-500.0,0.00021917,4,"2024-12-19T07:50:28.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979515,1734594628915,-500.0,0.00021917,4,"2024-12-19T07:50:28.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979516,1734594628937,-500.0,0.00021917,4,"2024-12-19T07:50:28.937",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979517,1734594628962,-500.0,0.00021917,4,"2024-12-19T07:50:28.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979518,1734594628986,-500.0,0.00021917,4,"2024-12-19T07:50:28.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979519,1734594629011,-500.0,0.00021917,4,"2024-12-19T07:50:29.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979520,1734594629035,-500.0,0.00021917,4,"2024-12-19T07:50:29.035",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979521,1734594629060,-500.0,0.00021917,4,"2024-12-19T07:50:29.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979522,1734594629084,-1624.05,0.00021917,4,"2024-12-19T07:50:29.084",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979523,1734594629107,-500.0,0.00021917,4,"2024-12-19T07:50:29.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979524,1734594629131,-500.0,0.00021917,4,"2024-12-19T07:50:29.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979525,1734594629154,-503.80465613,0.00021917,4,"2024-12-19T07:50:29.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979526,1734594629178,-500.0,0.00021917,4,"2024-12-19T07:50:29.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979527,1734594629206,-500.0,0.00021917,4,"2024-12-19T07:50:29.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979528,1734594629231,-500.0,0.00021917,4,"2024-12-19T07:50:29.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979529,1734594629253,-500.0,0.00021917,4,"2024-12-19T07:50:29.253",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979530,1734594629281,-500.0,0.00021917,4,"2024-12-19T07:50:29.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979531,1734594629306,-500.0,0.00021917,4,"2024-12-19T07:50:29.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979532,1734594629330,-3.47663388,0.00021917,4,"2024-12-19T07:50:29.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979537,1734594632093,-496.52336612,0.00021917,4,"2024-12-19T07:50:32.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979538,1734594632102,-500.0,0.00021917,4,"2024-12-19T07:50:32.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979539,1734594632112,-500.0,0.00021917,4,"2024-12-19T07:50:32.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979540,1734594632121,-500.0,0.00021917,4,"2024-12-19T07:50:32.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979541,1734594632131,-500.0,0.00021917,4,"2024-12-19T07:50:32.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979542,1734594632140,-500.0,0.00021917,4,"2024-12-19T07:50:32.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979543,1734594632149,-500.0,0.00021917,4,"2024-12-19T07:50:32.149",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979544,1734594632158,-500.0,0.00021917,4,"2024-12-19T07:50:32.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979545,1734594632167,-500.0,0.00021917,4,"2024-12-19T07:50:32.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979546,1734594632176,-900.07,0.00021917,4,"2024-12-19T07:50:32.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979547,1734594632188,-500.0,0.00021917,4,"2024-12-19T07:50:32.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979548,1734594632198,-500.0,0.00021917,4,"2024-12-19T07:50:32.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979549,1734594632207,-631.15,0.00021917,4,"2024-12-19T07:50:32.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979550,1734594632216,-500.0,0.00021917,4,"2024-12-19T07:50:32.216",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979551,1734594632225,-500.0,0.00021917,4,"2024-12-19T07:50:32.225",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979552,1734594632237,-500.0,0.00021917,4,"2024-12-19T07:50:32.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979553,1734594632246,-3405.79,0.00021917,4,"2024-12-19T07:50:32.246",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979554,1734594632256,-500.0,0.00021917,4,"2024-12-19T07:50:32.256",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979555,1734594632267,-1114.18,0.00021917,4,"2024-12-19T07:50:32.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979556,1734594632276,-500.0,0.00021917,4,"2024-12-19T07:50:32.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979557,1734594632286,-500.0,0.00021917,4,"2024-12-19T07:50:32.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979558,1734594632295,-500.0,0.00021917,4,"2024-12-19T07:50:32.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979559,1734594632304,-562.97,0.00021917,4,"2024-12-19T07:50:32.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979560,1734594632313,-500.0,0.00021917,4,"2024-12-19T07:50:32.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979561,1734594632323,-900.46,0.00021917,4,"2024-12-19T07:50:32.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979562,1734594632332,-1241.16,0.00021917,4,"2024-12-19T07:50:32.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979563,1734594632341,-500.0,0.00021917,4,"2024-12-19T07:50:32.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979564,1734594632351,-500.0,0.00021917,4,"2024-12-19T07:50:32.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979565,1734594632360,-500.0,0.00021917,4,"2024-12-19T07:50:32.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979566,1734594632369,-950.93,0.00021917,4,"2024-12-19T07:50:32.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979567,1734594632378,-500.0,0.00021917,4,"2024-12-19T07:50:32.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979568,1734594632387,-182.16857535,0.00021917,4,"2024-12-19T07:50:32.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979569,1734594632396,-519.52,0.00021917,4,"2024-12-19T07:50:32.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979570,1734594632405,-527.31465464,0.00021917,4,"2024-12-19T07:50:32.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979571,1734594632414,-500.0,0.00021917,4,"2024-12-19T07:50:32.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979572,1734594632423,-523.92,0.00021917,4,"2024-12-19T07:50:32.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979573,1734594632432,-172.84347569,0.00021917,4,"2024-12-19T07:50:32.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979574,1734594632455,-327.15652431,0.00021917,4,"2024-12-19T07:50:32.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979575,1734594632465,-557.89,0.00021917,4,"2024-12-19T07:50:32.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979576,1734594632474,-500.0,0.00021917,4,"2024-12-19T07:50:32.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979577,1734594632484,-552.97,0.00021917,4,"2024-12-19T07:50:32.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979578,1734594632492,-500.0,0.00021917,4,"2024-12-19T07:50:32.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979580,1734594632502,-500.0,0.00021917,4,"2024-12-19T07:50:32.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979581,1734594632513,-500.0,0.00021917,4,"2024-12-19T07:50:32.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979583,1734594632522,-249.94509079,0.00021917,4,"2024-12-19T07:50:32.522",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979586,1734594632546,-250.05490921,0.00021917,4,"2024-12-19T07:50:32.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979587,1734594632556,-500.0,0.00021917,4,"2024-12-19T07:50:32.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979588,1734594632565,-500.0,0.00021917,4,"2024-12-19T07:50:32.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979589,1734594632574,-477.43869079,0.00021917,4,"2024-12-19T07:50:32.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979591,1734594632699,-22.56130921,0.00021917,4,"2024-12-19T07:50:32.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979593,1734594632709,-164.79167956,0.00021917,4,"2024-12-19T07:50:32.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979595,1734594632718,-354.78000573,0.00021917,4,"2024-12-19T07:50:32.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979628,1734594637897,-145.21999427,0.00021917,4,"2024-12-19T07:50:37.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979630,1734594637907,-611.56,0.00021917,4,"2024-12-19T07:50:37.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979631,1734594637916,-500.0,0.00021917,4,"2024-12-19T07:50:37.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979633,1734594637926,-500.0,0.00021917,4,"2024-12-19T07:50:37.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979634,1734594637935,-436.37449407,0.00021917,4,"2024-12-19T07:50:37.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979638,1734594638321,-563.62550593,0.00021917,4,"2024-12-19T07:50:38.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979639,1734594638331,-500.0,0.00021917,4,"2024-12-19T07:50:38.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979640,1734594638340,-547.69,0.00021917,4,"2024-12-19T07:50:38.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979641,1734594638350,-500.0,0.00021917,4,"2024-12-19T07:50:38.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979642,1734594638359,-113.10891677,0.00021917,4,"2024-12-19T07:50:38.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979643,1734594638371,-552.36108323,0.00021917,4,"2024-12-19T07:50:38.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979644,1734594638380,-537.54,0.00021917,4,"2024-12-19T07:50:38.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979645,1734594638390,-659.2,0.00021917,4,"2024-12-19T07:50:38.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979646,1734594638400,-599.49,0.00021917,4,"2024-12-19T07:50:38.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979647,1734594638410,-500.0,0.00021917,4,"2024-12-19T07:50:38.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979648,1734594638419,-508.03819043,0.00021917,4,"2024-12-19T07:50:38.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979649,1734594638429,-1632.51,0.00021917,4,"2024-12-19T07:50:38.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979650,1734594638438,-635.59147727,0.00021917,4,"2024-12-19T07:50:38.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979651,1734594638448,-1327.27,0.00021917,4,"2024-12-19T07:50:38.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979652,1734594638457,-1410.34,0.00021917,4,"2024-12-19T07:50:38.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979653,1734594638467,-500.0,0.00021917,4,"2024-12-19T07:50:38.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979654,1734594638476,-500.0,0.00021917,4,"2024-12-19T07:50:38.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979655,1734594638485,-500.0,0.00021917,4,"2024-12-19T07:50:38.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979656,1734594638494,-323.98540841,0.00021917,4,"2024-12-19T07:50:38.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979660,1734594640154,-176.01459159,0.00021917,4,"2024-12-19T07:50:40.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979661,1734594640163,-229.68540841,0.00021917,4,"2024-12-19T07:50:40.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979662,1734594640244,-442.05459159,0.00021917,4,"2024-12-19T07:50:40.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979663,1734594640254,-500.0,0.00021917,4,"2024-12-19T07:50:40.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979664,1734594640264,-775.95,0.00021917,4,"2024-12-19T07:50:40.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979665,1734594640276,-786.96,0.00021917,4,"2024-12-19T07:50:40.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979666,1734594640286,-500.0,0.00021917,4,"2024-12-19T07:50:40.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979667,1734594640295,-500.0,0.00021917,4,"2024-12-19T07:50:40.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979668,1734594640304,-730.93,0.00021917,4,"2024-12-19T07:50:40.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979669,1734594640313,-784.28,0.00021917,4,"2024-12-19T07:50:40.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979670,1734594640323,-500.0,0.00021917,4,"2024-12-19T07:50:40.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979671,1734594640332,-500.0,0.00021917,4,"2024-12-19T07:50:40.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979672,1734594640341,-500.0,0.00021917,4,"2024-12-19T07:50:40.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979673,1734594640350,-500.0,0.00021917,4,"2024-12-19T07:50:40.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979674,1734594640360,-500.0,0.00021917,4,"2024-12-19T07:50:40.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979675,1734594640370,-794.81,0.00021917,4,"2024-12-19T07:50:40.370",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979676,1734594640379,-1047.83,0.00021917,4,"2024-12-19T07:50:40.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979677,1734594640388,-500.0,0.00021917,4,"2024-12-19T07:50:40.388",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979678,1734594640398,-500.0,0.00021917,4,"2024-12-19T07:50:40.398",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979679,1734594640407,-500.0,0.00021917,4,"2024-12-19T07:50:40.407",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979680,1734594640416,-993.85,0.00021917,4,"2024-12-19T07:50:40.416",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979681,1734594640426,-500.0,0.00021917,4,"2024-12-19T07:50:40.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979682,1734594640444,-2127.12,0.00021917,4,"2024-12-19T07:50:40.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979683,1734594640455,-500.0,0.00021917,4,"2024-12-19T07:50:40.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979684,1734594640465,-1761.13,0.00021917,4,"2024-12-19T07:50:40.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979685,1734594640474,-432.97005327,0.00021917,4,"2024-12-19T07:50:40.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979686,1734594640485,-500.0,0.00021917,4,"2024-12-19T07:50:40.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979687,1734594640495,-500.0,0.00021917,4,"2024-12-19T07:50:40.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979688,1734594640504,-559.18,0.00021917,4,"2024-12-19T07:50:40.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979689,1734594640514,-500.0,0.00021917,4,"2024-12-19T07:50:40.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979690,1734594640525,-500.0,0.00021917,4,"2024-12-19T07:50:40.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979691,1734594640535,-500.0,0.00021917,4,"2024-12-19T07:50:40.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979692,1734594640545,-500.0,0.00021917,4,"2024-12-19T07:50:40.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979693,1734594640555,-500.0,0.00021917,4,"2024-12-19T07:50:40.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979694,1734594640567,-500.0,0.00021917,4,"2024-12-19T07:50:40.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979695,1734594640577,-709.05,0.00021917,4,"2024-12-19T07:50:40.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979696,1734594640588,-1737.07,0.00021917,4,"2024-12-19T07:50:40.588",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979697,1734594640597,-500.0,0.00021917,4,"2024-12-19T07:50:40.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979698,1734594640607,-500.0,0.00021917,4,"2024-12-19T07:50:40.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979699,1734594640616,-500.0,0.00021917,4,"2024-12-19T07:50:40.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979700,1734594640625,-500.0,0.00021917,4,"2024-12-19T07:50:40.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979701,1734594640635,-500.0,0.00021917,4,"2024-12-19T07:50:40.635",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979702,1734594640644,-500.0,0.00021917,4,"2024-12-19T07:50:40.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979703,1734594640654,-500.0,0.00021917,4,"2024-12-19T07:50:40.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979704,1734594640663,-500.0,0.00021917,4,"2024-12-19T07:50:40.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979705,1734594640672,-500.0,0.00021917,4,"2024-12-19T07:50:40.672",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979706,1734594640682,-500.0,0.00021917,4,"2024-12-19T07:50:40.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979707,1734594640691,-500.0,0.00021917,4,"2024-12-19T07:50:40.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979708,1734594640701,-567.01,0.00021917,4,"2024-12-19T07:50:40.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979709,1734594640710,-505.64,0.00021961,2,"2024-12-19T07:50:40.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979710,1734594640720,-509.63,0.00021961,2,"2024-12-19T07:50:40.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979711,1734594640729,-543.23292258,0.00021965,2,"2024-12-19T07:50:40.729",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979712,1734594640739,-150.0,0.0002199,2,"2024-12-19T07:50:40.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979713,1734594640748,-150.0,0.0002199,2,"2024-12-19T07:50:40.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979714,1734594640758,-13660.80243256,0.0002199,2,"2024-12-19T07:50:40.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979715,1734594640787,-86.19756744,0.0002199,2,"2024-12-19T07:50:40.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979716,1734594640797,-165.37017071,0.0002199,2,"2024-12-19T07:50:40.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979732,1734594644339,-500.0,0.00021917,4,"2024-12-19T07:50:44.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979733,1734594644348,-500.0,0.00021917,4,"2024-12-19T07:50:44.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979734,1734594644358,-3718.62982929,0.0002199,2,"2024-12-19T07:50:44.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979735,1734594644367,-500.0,0.00021999,2,"2024-12-19T07:50:44.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979736,1734594644380,-500.0,0.00021999,2,"2024-12-19T07:50:44.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979737,1734594644389,-500.0,0.00021999,2,"2024-12-19T07:50:44.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979738,1734594644399,-500.0,0.00021999,2,"2024-12-19T07:50:44.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979739,1734594644408,-500.0,0.00021999,2,"2024-12-19T07:50:44.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979740,1734594644418,-722.00623,0.00021999,2,"2024-12-19T07:50:44.418",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979741,1734594644427,-500.0,0.00021999,2,"2024-12-19T07:50:44.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979742,1734594644436,-500.0,0.00021999,2,"2024-12-19T07:50:44.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979743,1734594644446,-500.0,0.00021999,2,"2024-12-19T07:50:44.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979744,1734594644455,-500.0,0.00021999,2,"2024-12-19T07:50:44.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979745,1734594644464,-500.0,0.00021999,2,"2024-12-19T07:50:44.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979746,1734594644474,-500.0,0.00021999,2,"2024-12-19T07:50:44.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979747,1734594644483,-500.0,0.00021999,2,"2024-12-19T07:50:44.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979748,1734594644492,-500.0,0.00021999,2,"2024-12-19T07:50:44.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979749,1734594644501,-500.0,0.00021999,2,"2024-12-19T07:50:44.501",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979750,1734594644510,-500.0,0.00021999,2,"2024-12-19T07:50:44.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979751,1734594644521,-500.0,0.00021999,2,"2024-12-19T07:50:44.521",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979752,1734594644530,-500.0,0.00021999,2,"2024-12-19T07:50:44.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979753,1734594644540,-500.0,0.00021999,2,"2024-12-19T07:50:44.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979754,1734594644549,-500.0,0.00021999,2,"2024-12-19T07:50:44.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979755,1734594644559,-500.0,0.00021999,2,"2024-12-19T07:50:44.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979756,1734594644568,-500.0,0.00021999,2,"2024-12-19T07:50:44.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979757,1734594644577,-500.0,0.00021999,2,"2024-12-19T07:50:44.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979758,1734594644586,-500.0,0.00021999,2,"2024-12-19T07:50:44.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979759,1734594644596,-500.0,0.00021999,2,"2024-12-19T07:50:44.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979760,1734594644605,-500.0,0.00021999,2,"2024-12-19T07:50:44.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979761,1734594644615,-500.0,0.00021999,2,"2024-12-19T07:50:44.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979762,1734594644624,-500.0,0.00021999,2,"2024-12-19T07:50:44.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979763,1734594644633,-500.0,0.00021999,2,"2024-12-19T07:50:44.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979764,1734594644643,-500.0,0.00021999,2,"2024-12-19T07:50:44.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979765,1734594644653,-500.0,0.00021999,2,"2024-12-19T07:50:44.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979766,1734594644663,-500.0,0.00021999,2,"2024-12-19T07:50:44.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979767,1734594644672,-500.0,0.00021999,2,"2024-12-19T07:50:44.672",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979768,1734594644682,-500.0,0.00021999,2,"2024-12-19T07:50:44.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979769,1734594644691,-500.0,0.00021999,2,"2024-12-19T07:50:44.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979770,1734594644701,-500.0,0.00021999,2,"2024-12-19T07:50:44.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979771,1734594644711,-500.0,0.00021999,2,"2024-12-19T07:50:44.711",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979772,1734594644720,-500.0,0.00021999,2,"2024-12-19T07:50:44.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979773,1734594644730,-500.0,0.00021999,2,"2024-12-19T07:50:44.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979774,1734594644739,-500.0,0.00021999,2,"2024-12-19T07:50:44.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979775,1734594644748,-320.2002684,0.00021999,2,"2024-12-19T07:50:44.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979781,1734594646204,-500.0,0.00021917,4,"2024-12-19T07:50:46.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979782,1734594646214,-500.0,0.00021917,4,"2024-12-19T07:50:46.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979783,1734594646224,-179.7997316,0.00021999,2,"2024-12-19T07:50:46.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979784,1734594646235,-500.0,0.00021999,2,"2024-12-19T07:50:46.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979785,1734594646244,-500.0,0.00021999,2,"2024-12-19T07:50:46.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979786,1734594646254,-500.0,0.00021999,2,"2024-12-19T07:50:46.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979787,1734594646263,-500.0,0.00021999,2,"2024-12-19T07:50:46.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979788,1734594646273,-500.0,0.00021999,2,"2024-12-19T07:50:46.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979789,1734594646283,-500.0,0.00021999,2,"2024-12-19T07:50:46.283",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979790,1734594646292,-500.0,0.00021999,2,"2024-12-19T07:50:46.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979791,1734594646301,-500.0,0.00021999,2,"2024-12-19T07:50:46.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979792,1734594646311,-500.0,0.00021999,2,"2024-12-19T07:50:46.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979793,1734594646320,-500.0,0.00021999,2,"2024-12-19T07:50:46.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979794,1734594646329,-500.0,0.00021999,2,"2024-12-19T07:50:46.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979795,1734594646338,-500.0,0.00021999,2,"2024-12-19T07:50:46.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979796,1734594646348,-500.0,0.00021999,2,"2024-12-19T07:50:46.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979797,1734594646357,-500.0,0.00021999,2,"2024-12-19T07:50:46.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979798,1734594646366,-500.0,0.00021999,2,"2024-12-19T07:50:46.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979799,1734594646375,-500.0,0.00021999,2,"2024-12-19T07:50:46.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979800,1734594646385,-500.0,0.00021999,2,"2024-12-19T07:50:46.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979801,1734594646394,-500.0,0.00021999,2,"2024-12-19T07:50:46.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979802,1734594646403,-500.0,0.00021999,2,"2024-12-19T07:50:46.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979803,1734594646412,-500.0,0.00021999,2,"2024-12-19T07:50:46.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979804,1734594646421,-500.0,0.00021999,2,"2024-12-19T07:50:46.421",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979805,1734594646431,-500.0,0.00021999,2,"2024-12-19T07:50:46.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979806,1734594646440,-500.0,0.00021999,2,"2024-12-19T07:50:46.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979807,1734594646449,-500.0,0.00021999,2,"2024-12-19T07:50:46.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979808,1734594646459,-500.0,0.00021999,2,"2024-12-19T07:50:46.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979809,1734594646468,-500.0,0.00021999,2,"2024-12-19T07:50:46.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979810,1734594646478,-500.0,0.00021999,2,"2024-12-19T07:50:46.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979811,1734594646487,-500.0,0.00021999,2,"2024-12-19T07:50:46.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979812,1734594646496,-500.0,0.00021999,2,"2024-12-19T07:50:46.496",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979813,1734594646506,-500.0,0.00021999,2,"2024-12-19T07:50:46.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979814,1734594646515,-500.0,0.00021999,2,"2024-12-19T07:50:46.515",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979815,1734594646524,-500.0,0.00021999,2,"2024-12-19T07:50:46.524",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979816,1734594646534,-500.0,0.00021999,2,"2024-12-19T07:50:46.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979817,1734594646544,-500.0,0.00021999,2,"2024-12-19T07:50:46.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979818,1734594646554,-500.0,0.00021999,2,"2024-12-19T07:50:46.554",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979819,1734594646563,-500.0,0.00021999,2,"2024-12-19T07:50:46.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979820,1734594646573,-500.0,0.00021999,2,"2024-12-19T07:50:46.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979821,1734594646583,-500.0,0.00021999,2,"2024-12-19T07:50:46.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979822,1734594646592,-500.0,0.00021999,2,"2024-12-19T07:50:46.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979823,1734594646602,-500.0,0.00021999,2,"2024-12-19T07:50:46.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979824,1734594646611,-500.0,0.00021999,2,"2024-12-19T07:50:46.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979825,1734594646621,-500.0,0.00021999,2,"2024-12-19T07:50:46.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979826,1734594646631,-500.0,0.00021999,2,"2024-12-19T07:50:46.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979827,1734594646641,-500.0,0.00021999,2,"2024-12-19T07:50:46.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979828,1734594646650,-500.0,0.00021999,2,"2024-12-19T07:50:46.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979829,1734594646659,-500.0,0.00021999,2,"2024-12-19T07:50:46.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979830,1734594646669,-500.0,0.00021999,2,"2024-12-19T07:50:46.669",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979831,1734594646679,-500.0,0.00021999,2,"2024-12-19T07:50:46.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979832,1734594646688,-500.0,0.00021999,2,"2024-12-19T07:50:46.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979833,1734594646697,-448.99689544,0.00021999,2,"2024-12-19T07:50:46.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979834,1734594646709,-51.00310456,0.00021999,2,"2024-12-19T07:50:46.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979835,1734594646719,-228.50868436,0.00021999,2,"2024-12-19T07:50:46.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979836,1734594646730,-271.49131564,0.00021999,2,"2024-12-19T07:50:46.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979837,1734594646739,-95.73168435,0.00021999,2,"2024-12-19T07:50:46.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979838,1734594661087,-1.1429492,0.00021999,2,"2024-12-19T07:51:01.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979839,1734594661281,-403.12536645,0.00021999,2,"2024-12-19T07:51:01.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979840,1734594661293,-500.0,0.00021999,2,"2024-12-19T07:51:01.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979841,1734594661303,-500.0,0.00021999,2,"2024-12-19T07:51:01.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979842,1734594661312,-500.0,0.00021999,2,"2024-12-19T07:51:01.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979843,1734594661321,-500.0,0.00021999,2,"2024-12-19T07:51:01.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979844,1734594661330,-500.0,0.00021999,2,"2024-12-19T07:51:01.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979845,1734594661339,-122.84420044,0.00021999,2,"2024-12-19T07:51:01.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979846,1734594661350,-377.15579956,0.00021999,2,"2024-12-19T07:51:01.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979847,1734594661360,-500.0,0.00021999,2,"2024-12-19T07:51:01.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979848,1734594661369,-500.0,0.00021999,2,"2024-12-19T07:51:01.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979849,1734594661378,-6125.8620533,0.0002205,2,"2024-12-19T07:51:01.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979850,1734594661387,-1423.6464965,0.0002205,2,"2024-12-19T07:51:01.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979851,1734594661396,-508.05814547,0.00022065,4,"2024-12-19T07:51:01.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979852,1734594661406,-500.0,0.00022065,4,"2024-12-19T07:51:01.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979853,1734594661415,-509.46817488,0.00022065,4,"2024-12-19T07:51:01.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979854,1734594661424,-500.0,0.00022065,4,"2024-12-19T07:51:01.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979855,1734594661434,-500.0,0.00022065,4,"2024-12-19T07:51:01.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979856,1734594661443,-500.0,0.00022065,4,"2024-12-19T07:51:01.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979857,1734594661452,-502.28905483,0.00022065,4,"2024-12-19T07:51:01.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979858,1734594661461,-500.0,0.00022065,4,"2024-12-19T07:51:01.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979859,1734594661470,-510.80032373,0.00022065,4,"2024-12-19T07:51:01.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979860,1734594661480,-505.2549466,0.00022065,4,"2024-12-19T07:51:01.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979861,1734594661489,-504.07576355,0.00022065,4,"2024-12-19T07:51:01.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979862,1734594661498,-500.0,0.00022065,4,"2024-12-19T07:51:01.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979863,1734594661507,-277.49339158,0.00022065,4,"2024-12-19T07:51:01.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979864,1734594661519,-225.19007174,0.00022065,4,"2024-12-19T07:51:01.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979865,1734594661529,-500.0,0.00022065,4,"2024-12-19T07:51:01.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979866,1734594661539,-500.0,0.00022065,4,"2024-12-19T07:51:01.539",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979867,1734594661548,-502.94245989,0.00022065,4,"2024-12-19T07:51:01.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979868,1734594661558,-500.0,0.00022065,4,"2024-12-19T07:51:01.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979869,1734594661567,-500.0,0.00022065,4,"2024-12-19T07:51:01.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979870,1734594661577,-500.0,0.00022065,4,"2024-12-19T07:51:01.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979871,1734594661586,-504.86576906,0.00022065,4,"2024-12-19T07:51:01.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979872,1734594661596,-500.0,0.00022065,4,"2024-12-19T07:51:01.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979873,1734594661605,-507.1960772,0.00022065,4,"2024-12-19T07:51:01.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979874,1734594661614,-500.0,0.00022065,4,"2024-12-19T07:51:01.614",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979875,1734594661623,-500.0,0.00022065,4,"2024-12-19T07:51:01.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979876,1734594661632,-502.84760525,0.00022065,4,"2024-12-19T07:51:01.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979877,1734594661641,-500.0,0.00022065,4,"2024-12-19T07:51:01.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979878,1734594661650,-503.37107755,0.00022065,4,"2024-12-19T07:51:01.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979879,1734594661659,-509.12134517,0.00022065,4,"2024-12-19T07:51:01.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979880,1734594661668,-500.0,0.00022065,4,"2024-12-19T07:51:01.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979881,1734594661678,-500.0,0.00022065,4,"2024-12-19T07:51:01.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979882,1734594661686,-500.0,0.00022065,4,"2024-12-19T07:51:01.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979883,1734594661695,-591.95993607,0.00022065,4,"2024-12-19T07:51:01.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979884,1734594661704,-504.31851195,0.00022065,4,"2024-12-19T07:51:01.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979885,1734594661714,-504.15561678,0.00022065,4,"2024-12-19T07:51:01.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979886,1734594661723,-197.64871808,0.00022065,4,"2024-12-19T07:51:01.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979887,1734594661732,-514.85843462,0.00022065,4,"2024-12-19T07:51:01.732",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979888,1734594661741,-503.56668905,0.00022065,4,"2024-12-19T07:51:01.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979889,1734594661750,-500.0,0.00022065,4,"2024-12-19T07:51:01.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979890,1734594661760,-500.0,0.00022065,4,"2024-12-19T07:51:01.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979891,1734594661769,-503.1894582,0.00022065,4,"2024-12-19T07:51:01.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979892,1734594661778,-503.79614876,0.00022065,4,"2024-12-19T07:51:01.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979893,1734594661788,-500.0,0.00022065,4,"2024-12-19T07:51:01.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979894,1734594661797,-500.0,0.00022065,4,"2024-12-19T07:51:01.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979895,1734594661806,-500.0,0.00022065,4,"2024-12-19T07:51:01.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979896,1734594661815,-506.10368239,0.00022065,4,"2024-12-19T07:51:01.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979897,1734594661824,-510.0086632,0.00022065,4,"2024-12-19T07:51:01.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979898,1734594661834,-500.0,0.00022065,4,"2024-12-19T07:51:01.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979899,1734594661844,-500.0,0.00022065,4,"2024-12-19T07:51:01.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979900,1734594661853,-538.08,0.00022065,4,"2024-12-19T07:51:01.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979901,1734594662022,-511.36717699,0.00022065,4,"2024-12-19T07:51:02.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979902,1734594662041,-500.0,0.00022065,4,"2024-12-19T07:51:02.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979903,1734594662050,-500.0,0.00022065,4,"2024-12-19T07:51:02.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979904,1734594662060,-503.04768019,0.00022065,4,"2024-12-19T07:51:02.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979905,1734594662069,-576.75,0.00022065,4,"2024-12-19T07:51:02.069",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979906,1734594662078,-503.65750257,0.00022065,4,"2024-12-19T07:51:02.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979907,1734594662088,-508.21439782,0.00022065,4,"2024-12-19T07:51:02.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979908,1734594662097,-500.0,0.00022065,4,"2024-12-19T07:51:02.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979909,1734594662107,-500.0,0.00022065,4,"2024-12-19T07:51:02.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979910,1734594662116,-503.54279972,0.00022065,4,"2024-12-19T07:51:02.116",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979911,1734594662125,-503.64727722,0.00022065,4,"2024-12-19T07:51:02.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979912,1734594662135,-744.234629,0.00022065,4,"2024-12-19T07:51:02.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979913,1734594662144,-1232.706462,0.00022065,4,"2024-12-19T07:51:02.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979914,1734594662153,-503.96663872,0.00022065,4,"2024-12-19T07:51:02.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979915,1734594662162,-500.0,0.00022065,4,"2024-12-19T07:51:02.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979916,1734594662172,-480.6491822,0.00022065,4,"2024-12-19T07:51:02.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979917,1734594662182,-500.0,0.00022065,4,"2024-12-19T07:51:02.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979918,1734594662193,-532.69508909,0.00022065,4,"2024-12-19T07:51:02.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979919,1734594662203,-500.0,0.00022065,4,"2024-12-19T07:51:02.203",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979920,1734594662212,-517.91351911,0.00022065,4,"2024-12-19T07:51:02.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979921,1734594662221,-498.9555128,0.00022065,4,"2024-12-19T07:51:02.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979922,1734594662231,-551.85506204,0.00022065,4,"2024-12-19T07:51:02.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979923,1734594662242,-500.0,0.00022065,4,"2024-12-19T07:51:02.242",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979924,1734594662251,-581.56,0.00022065,4,"2024-12-19T07:51:02.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979925,1734594662260,-500.0,0.00022065,4,"2024-12-19T07:51:02.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979926,1734594662270,-502.81511076,0.00022065,4,"2024-12-19T07:51:02.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979927,1734594662282,-500.0,0.00022065,4,"2024-12-19T07:51:02.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979928,1734594662293,-749.31,0.00022065,4,"2024-12-19T07:51:02.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979929,1734594662302,-500.0,0.00022065,4,"2024-12-19T07:51:02.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979930,1734594662312,-502.79332378,0.00022065,4,"2024-12-19T07:51:02.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979931,1734594662322,-507.84270705,0.00022065,4,"2024-12-19T07:51:02.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979932,1734594662331,-500.0,0.00022065,4,"2024-12-19T07:51:02.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979933,1734594662341,-500.0,0.00022065,4,"2024-12-19T07:51:02.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979934,1734594662350,-244.22,0.00022065,4,"2024-12-19T07:51:02.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979935,1734594662359,-331.22,0.00022065,4,"2024-12-19T07:51:02.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979936,1734594662368,-332.21566398,0.00022065,4,"2024-12-19T07:51:02.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979937,1734594662380,-167.78433602,0.00022065,4,"2024-12-19T07:51:02.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979938,1734594662389,-500.0,0.00022065,4,"2024-12-19T07:51:02.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979939,1734594662399,-509.96236925,0.00022065,4,"2024-12-19T07:51:02.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979940,1734594662408,-500.0,0.00022065,4,"2024-12-19T07:51:02.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979941,1734594662417,-500.0,0.00022065,4,"2024-12-19T07:51:02.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979942,1734594662427,-618.0,0.00022065,4,"2024-12-19T07:51:02.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979943,1734594662436,-500.0,0.00022065,4,"2024-12-19T07:51:02.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979944,1734594662445,-156.79541693,0.00022065,4,"2024-12-19T07:51:02.445",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979945,1734594662455,-500.0,0.00022065,4,"2024-12-19T07:51:02.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979946,1734594662464,-500.0,0.00022065,4,"2024-12-19T07:51:02.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979947,1734594662474,-2212.19,0.00022065,4,"2024-12-19T07:51:02.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979948,1734594662484,-527.11,0.00022065,4,"2024-12-19T07:51:02.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979949,1734594662493,-500.0,0.00022065,4,"2024-12-19T07:51:02.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979950,1734594662503,-506.48355548,0.00022065,4,"2024-12-19T07:51:02.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979951,1734594662513,-515.51840111,0.00022065,4,"2024-12-19T07:51:02.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979952,1734594662523,-500.0,0.00022065,4,"2024-12-19T07:51:02.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979953,1734594662533,-500.0,0.00022065,4,"2024-12-19T07:51:02.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979954,1734594662542,-500.0,0.00022065,4,"2024-12-19T07:51:02.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979955,1734594662552,-500.0,0.00022065,4,"2024-12-19T07:51:02.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979956,1734594662561,-500.0,0.00022065,4,"2024-12-19T07:51:02.561",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979957,1734594662570,-500.0,0.00022065,4,"2024-12-19T07:51:02.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979958,1734594662579,-500.0,0.00022065,4,"2024-12-19T07:51:02.579",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979959,1734594662589,-500.0,0.00022065,4,"2024-12-19T07:51:02.589",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979960,1734594662598,-500.0,0.00022065,4,"2024-12-19T07:51:02.598",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979961,1734594662607,-500.0,0.00022065,4,"2024-12-19T07:51:02.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979962,1734594662616,-500.0,0.00022065,4,"2024-12-19T07:51:02.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979963,1734594662625,-500.0,0.00022065,4,"2024-12-19T07:51:02.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979964,1734594662634,-500.0,0.00022066,2,"2024-12-19T07:51:02.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979965,1734594662643,-500.0,0.00022066,2,"2024-12-19T07:51:02.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979966,1734594662651,-500.0,0.00022066,2,"2024-12-19T07:51:02.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979967,1734594662660,-500.0,0.00022066,2,"2024-12-19T07:51:02.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979968,1734594662670,-500.0,0.00022066,2,"2024-12-19T07:51:02.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979969,1734594662680,-500.0,0.00022066,2,"2024-12-19T07:51:02.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979970,1734594662689,-500.0,0.00022066,2,"2024-12-19T07:51:02.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979971,1734594662699,-500.0,0.00022066,2,"2024-12-19T07:51:02.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979972,1734594662708,-500.0,0.00022066,2,"2024-12-19T07:51:02.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979973,1734594662717,-500.0,0.00022066,2,"2024-12-19T07:51:02.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979974,1734594662727,-500.0,0.00022066,2,"2024-12-19T07:51:02.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979975,1734594662736,-500.0,0.00022066,2,"2024-12-19T07:51:02.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979976,1734594662745,-500.0,0.00022066,2,"2024-12-19T07:51:02.745",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979977,1734594662755,-500.0,0.00022066,2,"2024-12-19T07:51:02.755",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979978,1734594662764,-500.0,0.00022066,2,"2024-12-19T07:51:02.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979979,1734594662773,-500.0,0.00022066,2,"2024-12-19T07:51:02.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979980,1734594662784,-500.0,0.00022066,2,"2024-12-19T07:51:02.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979981,1734594662793,-500.0,0.00022066,2,"2024-12-19T07:51:02.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979982,1734594662802,-500.0,0.00022066,2,"2024-12-19T07:51:02.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979983,1734594662812,-500.0,0.00022066,2,"2024-12-19T07:51:02.812",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979984,1734594662821,-500.0,0.00022066,2,"2024-12-19T07:51:02.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979985,1734594662830,-500.0,0.00022066,2,"2024-12-19T07:51:02.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979986,1734594662839,-500.0,0.00022066,2,"2024-12-19T07:51:02.839",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979987,1734594662849,-500.0,0.00022066,2,"2024-12-19T07:51:02.849",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979988,1734594662858,-500.0,0.00022066,2,"2024-12-19T07:51:02.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979989,1734594662867,-500.0,0.00022066,2,"2024-12-19T07:51:02.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979990,1734594662877,-500.0,0.00022066,2,"2024-12-19T07:51:02.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979991,1734594662886,-500.0,0.00022066,2,"2024-12-19T07:51:02.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979992,1734594662895,-500.0,0.00022066,2,"2024-12-19T07:51:02.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979993,1734594662904,-500.0,0.00022066,2,"2024-12-19T07:51:02.904",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979994,1734594662913,-500.0,0.00022066,2,"2024-12-19T07:51:02.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979995,1734594662923,-500.0,0.00022066,2,"2024-12-19T07:51:02.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979996,1734594662932,-500.0,0.00022066,2,"2024-12-19T07:51:02.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979997,1734594662941,-500.0,0.00022066,2,"2024-12-19T07:51:02.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979998,1734594662950,-500.0,0.00022066,2,"2024-12-19T07:51:02.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979999,1734594662960,-500.0,0.00022066,2,"2024-12-19T07:51:02.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980000,1734594662969,-500.0,0.00022066,2,"2024-12-19T07:51:02.969",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980001,1734594662979,-500.0,0.00022066,2,"2024-12-19T07:51:02.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980002,1734594662988,-500.0,0.00022066,2,"2024-12-19T07:51:02.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980003,1734594662997,-500.0,0.00022066,2,"2024-12-19T07:51:02.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980004,1734594663006,-500.0,0.00022066,2,"2024-12-19T07:51:03.006",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980005,1734594663017,-500.0,0.00022066,2,"2024-12-19T07:51:03.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980006,1734594663026,-500.0,0.00022066,2,"2024-12-19T07:51:03.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980007,1734594663036,-500.0,0.00022066,2,"2024-12-19T07:51:03.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980008,1734594663046,-500.0,0.00022066,2,"2024-12-19T07:51:03.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980009,1734594663056,-500.0,0.00022066,2,"2024-12-19T07:51:03.056",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980010,1734594663066,-500.0,0.00022066,2,"2024-12-19T07:51:03.066",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980011,1734594663075,-500.0,0.00022066,2,"2024-12-19T07:51:03.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980012,1734594663085,-500.0,0.00022066,2,"2024-12-19T07:51:03.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980013,1734594663095,-500.0,0.00022066,2,"2024-12-19T07:51:03.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980014,1734594663104,-500.0,0.00022066,2,"2024-12-19T07:51:03.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980015,1734594663114,-500.0,0.00022066,2,"2024-12-19T07:51:03.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980016,1734594663123,-500.0,0.00022066,2,"2024-12-19T07:51:03.123",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980017,1734594663133,-500.0,0.00022066,2,"2024-12-19T07:51:03.133",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980018,1734594663142,-500.0,0.00022066,2,"2024-12-19T07:51:03.142",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980019,1734594663151,-500.0,0.00022066,2,"2024-12-19T07:51:03.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980020,1734594663161,-500.0,0.00022066,2,"2024-12-19T07:51:03.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980021,1734594663171,-500.0,0.00022066,2,"2024-12-19T07:51:03.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980022,1734594663180,-500.0,0.00022066,2,"2024-12-19T07:51:03.180",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980023,1734594663191,-500.0,0.00022066,2,"2024-12-19T07:51:03.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980024,1734594663203,-500.0,0.00022066,2,"2024-12-19T07:51:03.203",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980025,1734594663212,-16618.87787343,0.00022066,2,"2024-12-19T07:51:03.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980026,1734594663222,-263.3982099,0.00022091,2,"2024-12-19T07:51:03.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980027,1734594663231,-507.55,0.00022159,2,"2024-12-19T07:51:03.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980028,1734594663243,-500.35,0.00022159,2,"2024-12-19T07:51:03.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980029,1734594663252,-507.47,0.00022159,2,"2024-12-19T07:51:03.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980030,1734594663262,-500.80552944,0.00022173,2,"2024-12-19T07:51:03.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980031,1734594663273,-500.0,0.0002219,4,"2024-12-19T07:51:03.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980032,1734594663282,-500.0,0.0002219,4,"2024-12-19T07:51:03.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980033,1734594663292,-818.01,0.0002219,4,"2024-12-19T07:51:03.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980034,1734594663301,-500.0,0.0002219,4,"2024-12-19T07:51:03.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980035,1734594663311,-500.0,0.0002219,4,"2024-12-19T07:51:03.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980036,1734594663320,-335.17,0.0002219,4,"2024-12-19T07:51:03.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980037,1734594663329,-500.0,0.0002219,4,"2024-12-19T07:51:03.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980038,1734594663338,-861.17,0.0002219,4,"2024-12-19T07:51:03.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980039,1734594663348,-220.40586409,0.0002219,4,"2024-12-19T07:51:03.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980040,1734594663358,-500.0,0.0002219,4,"2024-12-19T07:51:03.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980041,1734594663367,-500.0,0.0002219,4,"2024-12-19T07:51:03.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980042,1734594663376,-500.0,0.0002219,4,"2024-12-19T07:51:03.376",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980043,1734594663386,-500.0,0.00022191,4,"2024-12-19T07:51:03.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980044,1734594663395,-500.0,0.00022191,4,"2024-12-19T07:51:03.395",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980045,1734594663404,-500.0,0.00022191,4,"2024-12-19T07:51:03.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980046,1734594663414,-500.0,0.00022191,4,"2024-12-19T07:51:03.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980047,1734594663423,-505.39195353,0.00022191,4,"2024-12-19T07:51:03.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980048,1734594663433,-505.99942974,0.00022191,4,"2024-12-19T07:51:03.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980049,1734594663443,-500.0,0.00022191,4,"2024-12-19T07:51:03.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980050,1734594663452,-500.0,0.00022191,4,"2024-12-19T07:51:03.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980051,1734594663461,-509.36298001,0.00022191,4,"2024-12-19T07:51:03.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980052,1734594663470,-500.0,0.00022191,4,"2024-12-19T07:51:03.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980053,1734594663479,-506.38370766,0.00022191,4,"2024-12-19T07:51:03.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980054,1734594663489,-195.4358522,0.00022191,4,"2024-12-19T07:51:03.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980055,1734594663498,-500.0,0.00022191,4,"2024-12-19T07:51:03.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980056,1734594663507,-500.0,0.00022191,4,"2024-12-19T07:51:03.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980057,1734594663516,-500.0,0.00022191,4,"2024-12-19T07:51:03.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980058,1734594663526,-500.0,0.00022191,4,"2024-12-19T07:51:03.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980059,1734594663535,-500.0,0.00022191,4,"2024-12-19T07:51:03.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980060,1734594663545,-281.14,0.00022191,4,"2024-12-19T07:51:03.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980061,1734594663555,-500.0,0.00022191,4,"2024-12-19T07:51:03.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980062,1734594663564,-500.0,0.00022191,4,"2024-12-19T07:51:03.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980063,1734594663574,-500.0,0.00022191,4,"2024-12-19T07:51:03.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980064,1734594663584,-500.0,0.00022191,4,"2024-12-19T07:51:03.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980065,1734594663593,-521.67805867,0.00022191,4,"2024-12-19T07:51:03.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980066,1734594663603,-500.0,0.00022191,4,"2024-12-19T07:51:03.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980067,1734594663613,-642.2,0.00022191,4,"2024-12-19T07:51:03.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980068,1734594663622,-506.94214107,0.00022191,4,"2024-12-19T07:51:03.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980069,1734594663631,-500.0,0.00022191,4,"2024-12-19T07:51:03.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980070,1734594663641,-500.0,0.00022191,4,"2024-12-19T07:51:03.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980071,1734594663650,-511.27964236,0.00022191,4,"2024-12-19T07:51:03.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980072,1734594663660,-506.07868845,0.00022191,4,"2024-12-19T07:51:03.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980073,1734594663670,-500.0,0.00022191,4,"2024-12-19T07:51:03.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980074,1734594663680,-500.0,0.00022191,4,"2024-12-19T07:51:03.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980075,1734594663690,-500.0,0.00022191,4,"2024-12-19T07:51:03.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980076,1734594663699,-505.15156816,0.00022191,4,"2024-12-19T07:51:03.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980077,1734594663708,-500.0,0.00022191,4,"2024-12-19T07:51:03.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980078,1734594663718,-514.0,0.00022191,4,"2024-12-19T07:51:03.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980079,1734594663727,-500.0,0.00022191,4,"2024-12-19T07:51:03.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980080,1734594663737,-500.0,0.00022191,4,"2024-12-19T07:51:03.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980081,1734594663746,-500.0,0.00022191,4,"2024-12-19T07:51:03.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980082,1734594663755,-500.0,0.00022191,4,"2024-12-19T07:51:03.755",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980083,1734594663765,-500.0,0.00022191,4,"2024-12-19T07:51:03.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980084,1734594663774,-500.0,0.00022191,4,"2024-12-19T07:51:03.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980085,1734594663783,-500.0,0.00022191,4,"2024-12-19T07:51:03.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980086,1734594663795,-500.0,0.00022191,4,"2024-12-19T07:51:03.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980087,1734594663805,-500.0,0.00022191,4,"2024-12-19T07:51:03.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980088,1734594663815,-504.39011301,0.00022191,4,"2024-12-19T07:51:03.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980089,1734594663826,-500.0,0.00022191,4,"2024-12-19T07:51:03.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980090,1734594663845,-500.0,0.00022191,4,"2024-12-19T07:51:03.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980091,1734594663857,-500.0,0.00022191,4,"2024-12-19T07:51:03.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980092,1734594663867,-109.0405926,0.00022191,4,"2024-12-19T07:51:03.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980093,1734594663882,-410.87653079,0.00022191,4,"2024-12-19T07:51:03.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980094,1734594663892,-507.43054144,0.00022191,4,"2024-12-19T07:51:03.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980095,1734594663902,-388.78636799,0.00022191,4,"2024-12-19T07:51:03.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980096,1734594663911,-500.0,0.00022191,4,"2024-12-19T07:51:03.911",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980097,1734594663922,-548.45,0.00022191,4,"2024-12-19T07:51:03.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980098,1734594663931,-500.0,0.00022191,4,"2024-12-19T07:51:03.931",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980099,1734594663941,-500.0,0.00022191,4,"2024-12-19T07:51:03.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980100,1734594663952,-500.0,0.00022191,4,"2024-12-19T07:51:03.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980101,1734594663962,-517.83849365,0.00022191,4,"2024-12-19T07:51:03.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980102,1734594663972,-500.0,0.00022191,4,"2024-12-19T07:51:03.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980103,1734594663981,-500.0,0.00022191,4,"2024-12-19T07:51:03.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980104,1734594663991,-500.0,0.00022191,4,"2024-12-19T07:51:03.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980105,1734594664002,-500.0,0.00022191,4,"2024-12-19T07:51:04.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980106,1734594664012,-500.0,0.00022191,4,"2024-12-19T07:51:04.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980107,1734594664022,-500.0,0.00022191,4,"2024-12-19T07:51:04.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980108,1734594664032,-500.0,0.00022191,4,"2024-12-19T07:51:04.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980109,1734594664044,-500.0,0.00022191,4,"2024-12-19T07:51:04.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980110,1734594664054,-500.0,0.00022191,4,"2024-12-19T07:51:04.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980111,1734594664064,-500.0,0.00022191,4,"2024-12-19T07:51:04.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980112,1734594664074,-502.45627496,0.00022191,4,"2024-12-19T07:51:04.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980113,1734594664085,-500.0,0.00022191,4,"2024-12-19T07:51:04.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980114,1734594664095,-500.0,0.00022191,4,"2024-12-19T07:51:04.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980115,1734594664105,-500.0,0.00022191,4,"2024-12-19T07:51:04.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980116,1734594664115,-190.42,0.00022191,4,"2024-12-19T07:51:04.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980117,1734594664125,-500.0,0.00022191,4,"2024-12-19T07:51:04.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980118,1734594664135,-500.0,0.00022191,4,"2024-12-19T07:51:04.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980119,1734594664145,-500.0,0.00022191,4,"2024-12-19T07:51:04.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980120,1734594664156,-500.0,0.00022191,4,"2024-12-19T07:51:04.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980121,1734594664165,-508.65261016,0.00022191,4,"2024-12-19T07:51:04.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980122,1734594664175,-500.0,0.00022191,4,"2024-12-19T07:51:04.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980123,1734594664185,-500.0,0.00022191,4,"2024-12-19T07:51:04.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980124,1734594664204,-500.0,0.00022191,4,"2024-12-19T07:51:04.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980125,1734594664213,-556.33,0.00022191,4,"2024-12-19T07:51:04.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980126,1734594664223,-500.0,0.00022191,4,"2024-12-19T07:51:04.223",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980127,1734594664233,-505.10853973,0.00022191,4,"2024-12-19T07:51:04.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980128,1734594664245,-261.45601187,0.00022191,4,"2024-12-19T07:51:04.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980129,1734594664254,-500.0,0.00022191,4,"2024-12-19T07:51:04.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980130,1734594664264,-500.0,0.00022191,4,"2024-12-19T07:51:04.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980131,1734594664275,-332.95441751,0.00022191,4,"2024-12-19T07:51:04.275",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980132,1734594664284,-500.0,0.00022191,4,"2024-12-19T07:51:04.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980133,1734594664297,-500.0,0.00022191,4,"2024-12-19T07:51:04.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980134,1734594664307,-500.0,0.00022191,4,"2024-12-19T07:51:04.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980135,1734594664317,-500.0,0.00022191,4,"2024-12-19T07:51:04.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980136,1734594664327,-509.28092272,0.00022191,4,"2024-12-19T07:51:04.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980137,1734594664337,-500.0,0.00022191,4,"2024-12-19T07:51:04.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980138,1734594664347,-500.0,0.00022191,4,"2024-12-19T07:51:04.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980139,1734594664357,-500.0,0.00022191,4,"2024-12-19T07:51:04.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980140,1734594664366,-479.44268879,0.00022191,4,"2024-12-19T07:51:04.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980141,1734594664375,-500.0,0.00022191,4,"2024-12-19T07:51:04.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980142,1734594664385,-515.50906912,0.00022191,4,"2024-12-19T07:51:04.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980143,1734594664438,-500.0,0.00022191,4,"2024-12-19T07:51:04.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980144,1734594664448,-500.0,0.00022191,4,"2024-12-19T07:51:04.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980145,1734594664457,-500.0,0.00022191,4,"2024-12-19T07:51:04.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980146,1734594664467,-500.0,0.00022191,4,"2024-12-19T07:51:04.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980147,1734594664477,-500.0,0.00022191,4,"2024-12-19T07:51:04.477",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980148,1734594664487,-500.0,0.00022191,7,"2024-12-19T07:51:04.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980149,1734594664497,-500.0,0.00022191,4,"2024-12-19T07:51:04.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980150,1734594664507,-500.0,0.00022191,4,"2024-12-19T07:51:04.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980151,1734594664518,-500.0,0.00022191,4,"2024-12-19T07:51:04.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980152,1734594664528,-500.0,0.00022191,4,"2024-12-19T07:51:04.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980153,1734594664540,-500.0,0.00022191,4,"2024-12-19T07:51:04.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980154,1734594664549,-500.0,0.00022191,2,"2024-12-19T07:51:04.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980155,1734594664559,-500.0,0.00022191,4,"2024-12-19T07:51:04.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980156,1734594664568,-500.0,0.00022191,4,"2024-12-19T07:51:04.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980157,1734594664578,-500.0,0.00022191,4,"2024-12-19T07:51:04.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980158,1734594664587,-500.0,0.00022191,4,"2024-12-19T07:51:04.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980159,1734594664597,-500.0,0.00022191,4,"2024-12-19T07:51:04.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980160,1734594664606,-500.0,0.00022191,4,"2024-12-19T07:51:04.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980161,1734594664615,-500.0,0.00022191,4,"2024-12-19T07:51:04.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980162,1734594664625,-500.0,0.00022191,4,"2024-12-19T07:51:04.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980163,1734594664634,-500.0,0.00022191,4,"2024-12-19T07:51:04.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980164,1734594664643,-500.0,0.00022191,4,"2024-12-19T07:51:04.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980165,1734594664652,-500.0,0.00022191,4,"2024-12-19T07:51:04.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980166,1734594664661,-500.0,0.00022191,4,"2024-12-19T07:51:04.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980167,1734594664670,-500.0,0.00022191,4,"2024-12-19T07:51:04.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980168,1734594664679,-500.0,0.00022191,4,"2024-12-19T07:51:04.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980169,1734594664688,-500.0,0.00022191,4,"2024-12-19T07:51:04.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980170,1734594664698,-500.0,0.00022191,4,"2024-12-19T07:51:04.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980171,1734594664707,-500.0,0.00022191,4,"2024-12-19T07:51:04.707",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980172,1734594664717,-500.0,0.00022191,4,"2024-12-19T07:51:04.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980173,1734594664726,-500.0,0.00022191,4,"2024-12-19T07:51:04.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980174,1734594664735,-500.0,0.00022191,4,"2024-12-19T07:51:04.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980175,1734594664744,-500.0,0.00022191,4,"2024-12-19T07:51:04.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980176,1734594664754,-553.71,0.00022191,4,"2024-12-19T07:51:04.754",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980177,1734594664764,-513.45227464,0.00022191,4,"2024-12-19T07:51:04.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980178,1734594664773,-511.49781416,0.00022191,4,"2024-12-19T07:51:04.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980179,1734594664783,-500.0,0.00022191,4,"2024-12-19T07:51:04.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980180,1734594664793,-500.0,0.00022191,4,"2024-12-19T07:51:04.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980181,1734594664802,-500.0,0.00022191,4,"2024-12-19T07:51:04.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980182,1734594664813,-500.0,0.00022191,4,"2024-12-19T07:51:04.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980183,1734594664822,-500.0,0.00022191,4,"2024-12-19T07:51:04.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980184,1734594664831,-500.0,0.00022191,4,"2024-12-19T07:51:04.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980185,1734594664841,-500.0,0.00022191,4,"2024-12-19T07:51:04.841",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980186,1734594664850,-500.0,0.00022191,4,"2024-12-19T07:51:04.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980187,1734594664859,-500.0,0.00022191,4,"2024-12-19T07:51:04.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980188,1734594664868,-500.0,0.00022191,4,"2024-12-19T07:51:04.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980189,1734594664878,-500.0,0.00022191,4,"2024-12-19T07:51:04.878",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980190,1734594664887,-500.0,0.00022191,4,"2024-12-19T07:51:04.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980191,1734594664896,-500.0,0.00022191,4,"2024-12-19T07:51:04.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980192,1734594664905,-500.0,0.00022191,4,"2024-12-19T07:51:04.905",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980193,1734594664915,-603.26,0.00022191,4,"2024-12-19T07:51:04.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980194,1734594664924,-500.0,0.00022191,4,"2024-12-19T07:51:04.924",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980195,1734594664933,-500.0,0.00022191,4,"2024-12-19T07:51:04.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980196,1734594664942,-500.0,0.00022191,4,"2024-12-19T07:51:04.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980197,1734594664951,-500.0,0.00022191,4,"2024-12-19T07:51:04.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980198,1734594664960,-500.0,0.00022191,4,"2024-12-19T07:51:04.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980199,1734594664970,-500.0,0.00022191,4,"2024-12-19T07:51:04.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980200,1734594664979,-500.0,0.00022191,4,"2024-12-19T07:51:04.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980201,1734594664988,-500.0,0.00022191,4,"2024-12-19T07:51:04.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980202,1734594664997,-500.0,0.00022191,4,"2024-12-19T07:51:04.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980203,1734594665006,-500.0,0.00022191,4,"2024-12-19T07:51:05.006",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980204,1734594665015,-500.0,0.00022191,4,"2024-12-19T07:51:05.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980205,1734594665025,-150.0,0.00022191,4,"2024-12-19T07:51:05.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980206,1734594665035,-500.0,0.00022191,4,"2024-12-19T07:51:05.035",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980207,1734594665044,-500.0,0.00022191,4,"2024-12-19T07:51:05.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980208,1734594665053,-500.0,0.00022191,4,"2024-12-19T07:51:05.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980209,1734594665064,-512.10435224,0.00022191,4,"2024-12-19T07:51:05.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980210,1734594665073,-500.0,0.00022191,4,"2024-12-19T07:51:05.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980211,1734594665082,-500.0,0.00022191,4,"2024-12-19T07:51:05.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980212,1734594665091,-500.0,0.00022191,4,"2024-12-19T07:51:05.091",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980213,1734594665101,-500.0,0.00022191,4,"2024-12-19T07:51:05.101",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980214,1734594665110,-500.0,0.00022191,4,"2024-12-19T07:51:05.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980215,1734594665120,-612.52,0.00022191,4,"2024-12-19T07:51:05.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980216,1734594665129,-360.44859157,0.00022191,4,"2024-12-19T07:51:05.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980217,1734594665138,-500.0,0.00022191,4,"2024-12-19T07:51:05.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980218,1734594665148,-500.0,0.00022191,4,"2024-12-19T07:51:05.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980219,1734594665157,-500.0,0.00022191,4,"2024-12-19T07:51:05.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980220,1734594665166,-594.89,0.00022191,4,"2024-12-19T07:51:05.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980221,1734594665176,-500.0,0.00022191,4,"2024-12-19T07:51:05.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980222,1734594665185,-1624.05,0.00022191,4,"2024-12-19T07:51:05.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980223,1734594665197,-500.0,0.00022191,4,"2024-12-19T07:51:05.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980224,1734594665206,-500.0,0.00022191,4,"2024-12-19T07:51:05.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980225,1734594665215,-500.0,0.00022191,4,"2024-12-19T07:51:05.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980226,1734594665224,-500.0,0.00022191,4,"2024-12-19T07:51:05.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980227,1734594665233,-500.0,0.00022191,4,"2024-12-19T07:51:05.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980228,1734594665245,-500.0,0.00022191,4,"2024-12-19T07:51:05.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980229,1734594665254,-543.15,0.00022191,4,"2024-12-19T07:51:05.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980230,1734594665264,-500.0,0.00022191,4,"2024-12-19T07:51:05.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980231,1734594665273,-621.9966717,0.00022191,4,"2024-12-19T07:51:05.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980232,1734594665283,-500.0,0.00022191,4,"2024-12-19T07:51:05.283",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980233,1734594665293,-150.0,0.00022191,2,"2024-12-19T07:51:05.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980234,1734594665302,-500.0,0.00022191,4,"2024-12-19T07:51:05.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980235,1734594665311,-2746.0,0.00022191,4,"2024-12-19T07:51:05.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980236,1734594665320,-500.0,0.00022191,4,"2024-12-19T07:51:05.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980237,1734594665329,-500.0,0.00022191,4,"2024-12-19T07:51:05.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980238,1734594665338,-500.0,0.00022191,4,"2024-12-19T07:51:05.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980239,1734594665347,-1474.0,0.00022191,4,"2024-12-19T07:51:05.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980240,1734594665358,-500.0,0.00022191,4,"2024-12-19T07:51:05.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980241,1734594665367,-900.07,0.00022191,4,"2024-12-19T07:51:05.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980242,1734594665376,-233.73629347,0.00022191,4,"2024-12-19T07:51:05.376",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980243,1734594665385,-500.0,0.00022191,4,"2024-12-19T07:51:05.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980244,1734594665394,-335.42,0.00022191,4,"2024-12-19T07:51:05.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980245,1734594665403,-500.0,0.00022191,4,"2024-12-19T07:51:05.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980246,1734594665412,-3405.79,0.00022191,4,"2024-12-19T07:51:05.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980247,1734594665421,-500.0,0.00022191,4,"2024-12-19T07:51:05.421",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980248,1734594665430,-1114.18,0.00022191,4,"2024-12-19T07:51:05.430",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980249,1734594665439,-624.44122426,0.00022191,4,"2024-12-19T07:51:05.439",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980250,1734594665448,-500.0,0.00022191,4,"2024-12-19T07:51:05.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980251,1734594665457,-500.0,0.00022191,4,"2024-12-19T07:51:05.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980252,1734594665466,-562.97,0.00022191,4,"2024-12-19T07:51:05.466",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980253,1734594665475,-900.46,0.00022191,4,"2024-12-19T07:51:05.475",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980254,1734594665484,-230.66,0.00022191,4,"2024-12-19T07:51:05.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980255,1734594665493,-1241.16,0.00022191,4,"2024-12-19T07:51:05.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980256,1734594665502,-500.0,0.00022191,4,"2024-12-19T07:51:05.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980257,1734594665511,-500.0,0.00022191,4,"2024-12-19T07:51:05.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980258,1734594665520,-386.98025125,0.00022191,4,"2024-12-19T07:51:05.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980259,1734594665530,-950.93,0.00022191,4,"2024-12-19T07:51:05.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980260,1734594665540,-500.0,0.00022191,4,"2024-12-19T07:51:05.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980261,1734594665549,-285.76641015,0.00022191,4,"2024-12-19T07:51:05.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980262,1734594665558,-523.92,0.00022191,4,"2024-12-19T07:51:05.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980263,1734594665567,-628.51533754,0.00022191,4,"2024-12-19T07:51:05.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980264,1734594665576,-582.1657776,0.00022191,4,"2024-12-19T07:51:05.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980265,1734594665586,-500.0,0.00022191,4,"2024-12-19T07:51:05.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980266,1734594665595,-500.0,0.00022191,4,"2024-12-19T07:51:05.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980267,1734594665604,-500.0,0.00022191,4,"2024-12-19T07:51:05.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980268,1734594665613,-500.0,0.00022191,4,"2024-12-19T07:51:05.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980269,1734594665622,-500.0,0.00022191,4,"2024-12-19T07:51:05.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980270,1734594665631,-500.0,0.00022191,4,"2024-12-19T07:51:05.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980271,1734594665640,-500.0,0.00022191,4,"2024-12-19T07:51:05.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980272,1734594665649,-500.0,0.00022191,4,"2024-12-19T07:51:05.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980273,1734594665659,-611.56,0.00022191,4,"2024-12-19T07:51:05.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980274,1734594665668,-500.0,0.00022191,4,"2024-12-19T07:51:05.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980275,1734594665677,-500.0,0.00022191,4,"2024-12-19T07:51:05.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980276,1734594665685,-1000.0,0.00022191,4,"2024-12-19T07:51:05.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980277,1734594665694,-500.0,0.00022191,4,"2024-12-19T07:51:05.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980278,1734594665704,-547.69,0.00022191,4,"2024-12-19T07:51:05.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980279,1734594665713,-500.0,0.00022191,4,"2024-12-19T07:51:05.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980280,1734594665722,-665.47,0.00022191,4,"2024-12-19T07:51:05.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980281,1734594665731,-537.54,0.00022191,4,"2024-12-19T07:51:05.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980282,1734594665740,-659.2,0.00022191,4,"2024-12-19T07:51:05.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980283,1734594665750,-599.49,0.00022191,4,"2024-12-19T07:51:05.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980284,1734594665759,-635.14,0.00022191,4,"2024-12-19T07:51:05.759",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980285,1734594665768,-1632.51,0.00022191,4,"2024-12-19T07:51:05.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980286,1734594665777,-1327.27,0.00022191,4,"2024-12-19T07:51:05.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980287,1734594665787,-1410.34,0.00022191,4,"2024-12-19T07:51:05.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980288,1734594665797,-500.0,0.00022191,4,"2024-12-19T07:51:05.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980289,1734594665806,-500.0,0.00022191,4,"2024-12-19T07:51:05.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980290,1734594665816,-500.0,0.00022191,4,"2024-12-19T07:51:05.816",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980291,1734594665826,-671.74,0.00022191,4,"2024-12-19T07:51:05.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980292,1734594665835,-775.95,0.00022191,4,"2024-12-19T07:51:05.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980293,1734594665845,-786.96,0.00022191,4,"2024-12-19T07:51:05.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980294,1734594665854,-500.0,0.00022191,4,"2024-12-19T07:51:05.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980295,1734594665864,-500.0,0.00022191,4,"2024-12-19T07:51:05.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980296,1734594665873,-730.93,0.00022191,4,"2024-12-19T07:51:05.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980297,1734594665883,-784.28,0.00022191,4,"2024-12-19T07:51:05.883",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980298,1734594665892,-500.0,0.00022191,4,"2024-12-19T07:51:05.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980299,1734594665902,-500.0,0.00022191,4,"2024-12-19T07:51:05.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980300,1734594665912,-500.0,0.00022191,4,"2024-12-19T07:51:05.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980301,1734594665922,-500.0,0.00022191,4,"2024-12-19T07:51:05.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980302,1734594665931,-794.81,0.00022191,4,"2024-12-19T07:51:05.931",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980303,1734594665941,-500.0,0.00022191,4,"2024-12-19T07:51:05.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980304,1734594665950,-1047.83,0.00022191,4,"2024-12-19T07:51:05.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980305,1734594665960,-500.0,0.00022191,4,"2024-12-19T07:51:05.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980306,1734594665970,-500.0,0.00022191,4,"2024-12-19T07:51:05.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980307,1734594665980,-993.85,0.00022191,4,"2024-12-19T07:51:05.980",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980308,1734594665989,-500.0,0.00022191,4,"2024-12-19T07:51:05.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980309,1734594666000,-2127.12,0.00022191,4,"2024-12-19T07:51:06.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980310,1734594666010,-1761.13,0.00022191,4,"2024-12-19T07:51:06.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980311,1734594666020,-165.97,0.00022191,4,"2024-12-19T07:51:06.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980312,1734594666030,-500.0,0.00022191,4,"2024-12-19T07:51:06.030",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980313,1734594666039,-559.18,0.00022191,4,"2024-12-19T07:51:06.039",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980314,1734594666048,-500.0,0.00022191,4,"2024-12-19T07:51:06.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980315,1734594666058,-285.81,0.00022191,4,"2024-12-19T07:51:06.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980316,1734594666068,-500.0,0.00022191,4,"2024-12-19T07:51:06.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980317,1734594666078,-500.0,0.00022191,4,"2024-12-19T07:51:06.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980318,1734594666088,-500.0,0.00022191,4,"2024-12-19T07:51:06.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980319,1734594666098,-709.05,0.00022191,4,"2024-12-19T07:51:06.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980320,1734594666108,-1737.07,0.00022191,4,"2024-12-19T07:51:06.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980321,1734594666118,-500.0,0.00022191,4,"2024-12-19T07:51:06.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980322,1734594666128,-507.26,0.00022191,4,"2024-12-19T07:51:06.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980323,1734594666138,-500.0,0.00022191,4,"2024-12-19T07:51:06.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980324,1734594666148,-500.0,0.00022191,4,"2024-12-19T07:51:06.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980325,1734594666158,-500.0,0.00022191,4,"2024-12-19T07:51:06.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980326,1734594666168,-500.0,0.00022191,4,"2024-12-19T07:51:06.168",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980327,1734594666177,-500.0,0.00022191,4,"2024-12-19T07:51:06.177",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980328,1734594666187,-500.0,0.00022191,4,"2024-12-19T07:51:06.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980329,1734594666202,-500.0,0.00022191,4,"2024-12-19T07:51:06.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980330,1734594666212,-567.01,0.00022191,4,"2024-12-19T07:51:06.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980331,1734594666222,-500.0,0.00022191,4,"2024-12-19T07:51:06.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980332,1734594666232,-500.0,0.00022191,4,"2024-12-19T07:51:06.232",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980333,1734594666243,-500.0,0.00022191,4,"2024-12-19T07:51:06.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980334,1734594666252,-500.0,0.00022191,4,"2024-12-19T07:51:06.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980335,1734594666262,-13222.51339176,0.00022202,2,"2024-12-19T07:51:06.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980336,1734594666272,-543.2329225,0.00022269,2,"2024-12-19T07:51:06.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980337,1734594666282,-492.75,0.00022271,2,"2024-12-19T07:51:06.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980338,1734594666292,-1001.0,0.000223,2,"2024-12-19T07:51:06.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980339,1734594666302,-1000.0,0.000223,3,"2024-12-19T07:51:06.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980340,1734594666312,-98170.10621843,0.000223,2,"2024-12-19T07:51:06.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980341,1734594738993,-4000.0,0.00021416,2,"2024-12-19T07:52:18.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980342,1734594739021,-1000.0,0.00021817,2,"2024-12-19T07:52:19.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980343,1734594739048,-642.2463,0.00021817,2,"2024-12-19T07:52:19.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980344,1734594739077,-300.0,0.00021893,2,"2024-12-19T07:52:19.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980345,1734594739109,-4615.0,0.00021894,2,"2024-12-19T07:52:19.109",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980346,1734594739137,-440.90423918,0.00021917,4,"2024-12-19T07:52:19.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980347,1734594739166,-500.0,0.00021917,4,"2024-12-19T07:52:19.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980348,1734594739193,-500.0,0.00021917,4,"2024-12-19T07:52:19.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980349,1734594739224,-500.0,0.00021917,4,"2024-12-19T07:52:19.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980350,1734594739252,-500.0,0.00021917,4,"2024-12-19T07:52:19.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980351,1734594739281,-500.0,0.00021917,4,"2024-12-19T07:52:19.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980352,1734594739309,-825.06,0.00021917,4,"2024-12-19T07:52:19.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980353,1734594739336,-500.0,0.00021917,4,"2024-12-19T07:52:19.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980354,1734594739371,-634.72,0.00021917,4,"2024-12-19T07:52:19.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980355,1734594739398,-500.0,0.00021917,4,"2024-12-19T07:52:19.398",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980356,1734594739426,-3121.98,0.00021917,4,"2024-12-19T07:52:19.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980357,1734594739453,-500.0,0.00021917,4,"2024-12-19T07:52:19.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980358,1734594739480,-500.0,0.00021917,4,"2024-12-19T07:52:19.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980359,1734594739508,-307.03141783,0.00021917,4,"2024-12-19T07:52:19.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980360,1734594739538,-500.0,0.00021917,4,"2024-12-19T07:52:19.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980361,1734594739565,-500.0,0.00021917,4,"2024-12-19T07:52:19.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980362,1734594739600,-516.05,0.00021917,4,"2024-12-19T07:52:19.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980363,1734594739628,-718.09,0.00021917,4,"2024-12-19T07:52:19.628",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980364,1734594739657,-500.0,0.00021917,4,"2024-12-19T07:52:19.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980365,1734594739684,-500.0,0.00021917,4,"2024-12-19T07:52:19.684",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980366,1734594739712,-500.0,0.00021917,4,"2024-12-19T07:52:19.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980367,1734594739740,-500.0,0.00021917,4,"2024-12-19T07:52:19.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980368,1734594739768,-500.0,0.00021917,4,"2024-12-19T07:52:19.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980369,1734594739796,-871.68,0.00021917,4,"2024-12-19T07:52:19.796",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980370,1734594739824,-500.0,0.00021917,4,"2024-12-19T07:52:19.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980371,1734594739859,-500.0,0.00021917,2,"2024-12-19T07:52:19.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980372,1734594739886,-825.29,0.00021917,4,"2024-12-19T07:52:19.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980373,1734594740110,-500.0,0.00021917,4,"2024-12-19T07:52:20.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980374,1734594740139,-509.97,0.00021917,4,"2024-12-19T07:52:20.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980375,1734594740165,-166.77,0.00021944,2,"2024-12-19T07:52:20.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980376,1734594740192,-67349.3862,0.00021965,2,"2024-12-19T07:52:20.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980377,1734594740223,-150.0,0.0002199,2,"2024-12-19T07:52:20.223",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980378,1734594740251,-1488.72,0.00022065,4,"2024-12-19T07:52:20.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980379,1734594740278,-500.0,0.00022065,4,"2024-12-19T07:52:20.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980380,1734594740308,-500.0,0.00022065,4,"2024-12-19T07:52:20.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980381,1734594740335,-500.0,0.00022065,4,"2024-12-19T07:52:20.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980382,1734594740366,-500.0,0.00022065,4,"2024-12-19T07:52:20.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980383,1734594740393,-500.0,0.00022065,4,"2024-12-19T07:52:20.393",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980384,1734594740419,-1021.33,0.00022065,4,"2024-12-19T07:52:20.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980385,1734594740446,-500.0,0.00022065,4,"2024-12-19T07:52:20.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980386,1734594740472,-500.0,0.00022065,4,"2024-12-19T07:52:20.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980387,1734594740500,-825.42,0.00022065,4,"2024-12-19T07:52:20.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980388,1734594740526,-500.0,0.00022065,4,"2024-12-19T07:52:20.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980389,1734594740555,-150.0,0.00022072,2,"2024-12-19T07:52:20.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980390,1734594740583,-150.0,0.00022086,2,"2024-12-19T07:52:20.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980391,1734594740613,-150.0,0.00022135,2,"2024-12-19T07:52:20.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980392,1734594740641,-150.0,0.00022162,2,"2024-12-19T07:52:20.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980393,1734594740670,-150.0,0.00022179,2,"2024-12-19T07:52:20.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980394,1734594740699,-150.0,0.00022189,2,"2024-12-19T07:52:20.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980395,1734594740726,-34581.28947009,0.0002219,4,"2024-12-19T07:52:20.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980396,1734594740758,-4000.0,0.0002219,4,"2024-12-19T07:52:20.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980397,1734594740769,-1000.0,0.0002219,4,"2024-12-19T07:52:20.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980398,1734594740780,-642.2463,0.0002219,4,"2024-12-19T07:52:20.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980399,1734594740795,-300.0,0.0002219,4,"2024-12-19T07:52:20.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980400,1734594740807,-4615.0,0.0002219,4,"2024-12-19T07:52:20.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980401,1734594740818,-440.90423918,0.0002219,4,"2024-12-19T07:52:20.818",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980402,1734594740829,-500.0,0.0002219,4,"2024-12-19T07:52:20.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980403,1734594740840,-500.0,0.0002219,4,"2024-12-19T07:52:20.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980404,1734594740856,-500.0,0.0002219,4,"2024-12-19T07:52:20.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980405,1734594740867,-500.0,0.0002219,4,"2024-12-19T07:52:20.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980406,1734594740878,-500.0,0.0002219,4,"2024-12-19T07:52:20.878",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980407,1734594740890,-825.06,0.0002219,4,"2024-12-19T07:52:20.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980408,1734594740901,-500.0,0.0002219,4,"2024-12-19T07:52:20.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980409,1734594740912,-634.72,0.0002219,4,"2024-12-19T07:52:20.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980410,1734594740923,-500.0,0.0002219,4,"2024-12-19T07:52:20.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980411,1734594740934,-3121.98,0.0002219,4,"2024-12-19T07:52:20.934",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980412,1734594740945,-500.0,0.0002219,4,"2024-12-19T07:52:20.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980413,1734594740956,-500.0,0.0002219,4,"2024-12-19T07:52:20.956",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980414,1734594740967,-307.03141783,0.0002219,4,"2024-12-19T07:52:20.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980415,1734594740978,-500.0,0.0002219,4,"2024-12-19T07:52:20.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980416,1734594740992,-500.0,0.00021917,4,"2024-12-19T07:52:20.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980417,1734594741007,-516.05,0.0002219,4,"2024-12-19T07:52:21.007",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980418,1734594741018,-718.09,0.0002219,4,"2024-12-19T07:52:21.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980419,1734594741030,-500.0,0.0002219,4,"2024-12-19T07:52:21.030",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980420,1734594741041,-500.0,0.0002219,4,"2024-12-19T07:52:21.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980421,1734594741052,-500.0,0.0002219,4,"2024-12-19T07:52:21.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980422,1734594741063,-500.0,0.0002219,4,"2024-12-19T07:52:21.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980423,1734594741074,-500.0,0.0002219,4,"2024-12-19T07:52:21.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980424,1734594741089,-838.04278879,0.0002219,4,"2024-12-19T07:52:21.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980425,1734594741099,-33.63721121,0.0002219,4,"2024-12-19T07:52:21.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980426,1734594741114,-500.0,0.0002219,4,"2024-12-19T07:52:21.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980427,1734594741125,-500.0,0.0002219,4,"2024-12-19T07:52:21.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980428,1734594741147,-104.09278879,0.0002219,4,"2024-12-19T07:52:21.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980429,1734594741156,-500.0,0.0002219,4,"2024-12-19T07:52:21.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980430,1734594741165,-221.19721121,0.00022191,4,"2024-12-19T07:52:21.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980431,1734594741180,-278.80278879,0.00022191,4,"2024-12-19T07:52:21.180",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980432,1734594741190,-221.19721121,0.00022191,4,"2024-12-19T07:52:21.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980433,1734594741249,-278.80278879,0.00022191,4,"2024-12-19T07:52:21.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980434,1734594741258,-231.16721121,0.00022191,4,"2024-12-19T07:52:21.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980435,1734594741269,-166.77,0.00022191,4,"2024-12-19T07:52:21.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980436,1734594741284,-102.06278879,0.00022191,4,"2024-12-19T07:52:21.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980437,1734594741293,-825.06,0.00022191,4,"2024-12-19T07:52:21.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980438,1734594741302,-500.0,0.00022191,4,"2024-12-19T07:52:21.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980439,1734594741311,-544.55507467,0.00022191,4,"2024-12-19T07:52:21.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980440,1734594741321,-3121.98,0.00022191,4,"2024-12-19T07:52:21.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980441,1734594741330,-500.0,0.00022191,4,"2024-12-19T07:52:21.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980442,1734594741339,-500.0,0.00022191,4,"2024-12-19T07:52:21.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980443,1734594741350,-500.0,0.00022191,4,"2024-12-19T07:52:21.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980444,1734594741361,-516.05,0.00022191,4,"2024-12-19T07:52:21.361",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980445,1734594741369,-718.09,0.00022191,4,"2024-12-19T07:52:21.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980446,1734594741378,-500.0,0.00022191,4,"2024-12-19T07:52:21.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980447,1734594741387,-500.0,0.00022191,4,"2024-12-19T07:52:21.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980448,1734594741396,-500.0,0.00022191,4,"2024-12-19T07:52:21.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980449,1734594741405,-500.0,0.00022191,4,"2024-12-19T07:52:21.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980450,1734594741414,-500.0,0.00022191,4,"2024-12-19T07:52:21.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980451,1734594741423,-871.68,0.00022191,4,"2024-12-19T07:52:21.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980452,1734594741432,-601.67186,0.00022191,2,"2024-12-19T07:52:21.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980453,1734594741441,-500.0,0.00022191,2,"2024-12-19T07:52:21.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980454,1734594741450,-500.0,0.00022191,4,"2024-12-19T07:52:21.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980455,1734594741459,-825.29,0.00022191,4,"2024-12-19T07:52:21.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980456,1734594741468,-500.0,0.00022191,4,"2024-12-19T07:52:21.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980457,1734594741477,-509.97,0.00022191,4,"2024-12-19T07:52:21.477",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980458,1734594741486,-500.0,0.00022191,4,"2024-12-19T07:52:21.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980459,1734594741495,-150.0,0.00022196,2,"2024-12-19T07:52:21.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980460,1734594741504,-150.0,0.00022233,2,"2024-12-19T07:52:21.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980461,1734594741513,-150.0,0.00022271,2,"2024-12-19T07:52:21.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980462,1734594741522,-150.0,0.00022275,2,"2024-12-19T07:52:21.522",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980463,1734594741531,-150.0,0.00022288,2,"2024-12-19T07:52:21.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980464,1734594741540,-150.0,0.00022291,2,"2024-12-19T07:52:21.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980465,1734594741549,-150.0,0.00022296,2,"2024-12-19T07:52:21.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980466,1734594741558,-51162.97647654,0.000223,2,"2024-12-19T07:52:21.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980467,1734594741573,-150.0,0.000223,2,"2024-12-19T07:52:21.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980468,1734594741584,-1488.72,0.000223,2,"2024-12-19T07:52:21.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980469,1734594741599,-500.0,0.000223,2,"2024-12-19T07:52:21.599",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980470,1734594741610,-500.0,0.000223,2,"2024-12-19T07:52:21.610",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980471,1734594741621,-500.0,0.000223,2,"2024-12-19T07:52:21.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980472,1734594741632,-500.0,0.000223,2,"2024-12-19T07:52:21.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980473,1734594741644,-500.0,0.000223,2,"2024-12-19T07:52:21.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980474,1734594741655,-1021.33,0.000223,2,"2024-12-19T07:52:21.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980475,1734594741670,-500.0,0.0002219,4,"2024-12-19T07:52:21.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980476,1734594741685,-500.0,0.000223,2,"2024-12-19T07:52:21.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980477,1734594741705,-825.42,0.000223,2,"2024-12-19T07:52:21.705",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980478,1734594741716,-500.0,0.000223,2,"2024-12-19T07:52:21.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980479,1734594741727,-150.0,0.000223,2,"2024-12-19T07:52:21.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980480,1734594741739,-150.0,0.000223,2,"2024-12-19T07:52:21.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980481,1734594741750,-150.0,0.000223,2,"2024-12-19T07:52:21.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980482,1734594741761,-150.0,0.000223,2,"2024-12-19T07:52:21.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980483,1734594741771,-150.0,0.000223,2,"2024-12-19T07:52:21.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980484,1734594741782,-150.0,0.000223,2,"2024-12-19T07:52:21.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980485,1734594741793,-60040.41421589,0.000223,2,"2024-12-19T07:52:21.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980486,1734594818990,-153.0,0.00020911,2,"2024-12-19T07:53:38.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980487,1734594819018,-153.0,0.00020911,2,"2024-12-19T07:53:39.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980488,1734594819046,-153.0,0.00020911,2,"2024-12-19T07:53:39.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980489,1734594819074,-500.0,0.00021917,4,"2024-12-19T07:53:39.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980490,1734594819102,-468.18064424,0.00021917,4,"2024-12-19T07:53:39.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980491,1734594819129,-500.0,0.00021917,4,"2024-12-19T07:53:39.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980492,1734594819156,-500.0,0.00021917,4,"2024-12-19T07:53:39.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980493,1734594819185,-592.25,0.00021917,4,"2024-12-19T07:53:39.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980494,1734594819212,-309.22,0.00021917,4,"2024-12-19T07:53:39.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980495,1734594819242,-576.8,0.00021917,4,"2024-12-19T07:53:39.242",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980496,1734594819270,-500.0,0.00021917,4,"2024-12-19T07:53:39.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980497,1734594819296,-500.0,0.00021917,4,"2024-12-19T07:53:39.296",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980498,1734594819325,-500.0,0.00021917,4,"2024-12-19T07:53:39.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980499,1734594819353,-500.0,0.00021917,4,"2024-12-19T07:53:39.353",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980500,1734594819380,-1292.81,0.00021917,4,"2024-12-19T07:53:39.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980501,1734594819407,-611.27519765,0.00021917,4,"2024-12-19T07:53:39.407",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980502,1734594819435,-438.68,0.00021917,4,"2024-12-19T07:53:39.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980503,1734594819461,-500.0,0.00021917,4,"2024-12-19T07:53:39.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980504,1734594819488,-508.56779226,0.00021917,4,"2024-12-19T07:53:39.488",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980505,1734594819514,-500.0,0.00021917,4,"2024-12-19T07:53:39.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980506,1734594819541,-230.36,0.00021917,4,"2024-12-19T07:53:39.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980507,1734594819567,-500.0,0.00021917,4,"2024-12-19T07:53:39.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980508,1734594819594,-500.0,0.00021917,4,"2024-12-19T07:53:39.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980509,1734594819621,-2120.02,0.00021917,4,"2024-12-19T07:53:39.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980510,1734594819648,-500.0,0.00021917,4,"2024-12-19T07:53:39.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980511,1734594819677,-500.0,0.00021917,4,"2024-12-19T07:53:39.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980512,1734594819704,-575.04172697,0.00021917,4,"2024-12-19T07:53:39.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980513,1734594819730,-500.0,0.00021917,4,"2024-12-19T07:53:39.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980514,1734594819756,-500.0,0.00021917,4,"2024-12-19T07:53:39.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980515,1734594819783,-186.058657,0.00021917,4,"2024-12-19T07:53:39.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980516,1734594819809,-154.088307,0.00021917,4,"2024-12-19T07:53:39.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980517,1734594819836,-500.0,0.00021917,2,"2024-12-19T07:53:39.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980518,1734594819862,-480.82528469,0.00021917,4,"2024-12-19T07:53:39.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980519,1734594819890,-500.0,0.00021917,4,"2024-12-19T07:53:39.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980520,1734594819919,-500.0,0.00021917,4,"2024-12-19T07:53:39.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980521,1734594819946,-500.0,0.00021917,4,"2024-12-19T07:53:39.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980522,1734594819973,-500.0,0.00021917,4,"2024-12-19T07:53:39.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980523,1734594820000,-500.0,0.00021917,4,"2024-12-19T07:53:40.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980524,1734594820027,-500.0,0.00021917,4,"2024-12-19T07:53:40.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980525,1734594820053,-500.0,0.00021917,4,"2024-12-19T07:53:40.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980526,1734594820079,-500.0,0.00021917,4,"2024-12-19T07:53:40.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980527,1734594820106,-500.0,0.00021917,4,"2024-12-19T07:53:40.106",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980528,1734594820132,-500.0,0.00021917,4,"2024-12-19T07:53:40.132",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980529,1734594820159,-500.0,0.00021917,4,"2024-12-19T07:53:40.159",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980530,1734594820186,-78994.68355859,0.00021966,2,"2024-12-19T07:53:40.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980531,1734594820213,-500.0,0.00022065,4,"2024-12-19T07:53:40.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980532,1734594820244,-510.28515918,0.00022065,4,"2024-12-19T07:53:40.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980533,1734594820273,-500.0,0.00022065,4,"2024-12-19T07:53:40.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980534,1734594820301,-500.0,0.00022065,4,"2024-12-19T07:53:40.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980535,1734594820329,-281.05759876,0.00022065,4,"2024-12-19T07:53:40.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980536,1734594820355,-500.0,0.00022065,4,"2024-12-19T07:53:40.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980537,1734594820382,-814.69,0.00022065,4,"2024-12-19T07:53:40.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980538,1734594820409,-704.25,0.00022065,4,"2024-12-19T07:53:40.409",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980539,1734594820437,-500.0,0.00022065,4,"2024-12-19T07:53:40.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980540,1734594820464,-500.0,0.00022065,4,"2024-12-19T07:53:40.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980541,1734594820492,-500.0,0.00022065,4,"2024-12-19T07:53:40.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980542,1734594820519,-765.21,0.00022065,4,"2024-12-19T07:53:40.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980543,1734594820695,-370.02,0.00022065,4,"2024-12-19T07:53:40.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980544,1734594820734,-500.0,0.00022065,4,"2024-12-19T07:53:40.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980545,1734594820762,-670.02,0.00022065,4,"2024-12-19T07:53:40.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980546,1734594820789,-500.0,0.00022065,4,"2024-12-19T07:53:40.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980547,1734594820816,-500.0,0.00022121,2,"2024-12-19T07:53:40.816",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980548,1734594820844,-500.0,0.00022122,2,"2024-12-19T07:53:40.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980549,1734594820871,-500.0,0.00022122,2,"2024-12-19T07:53:40.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980550,1734594820899,-500.0,0.0002219,4,"2024-12-19T07:53:40.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980551,1734594820926,-387.2873639,0.0002219,4,"2024-12-19T07:53:40.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980552,1734594820954,-610.02,0.0002219,4,"2024-12-19T07:53:40.954",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980553,1734594820984,-732.52,0.0002219,4,"2024-12-19T07:53:40.984",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980554,1734594821014,-500.0,0.0002219,4,"2024-12-19T07:53:41.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980555,1734594821042,-560.6,0.0002219,4,"2024-12-19T07:53:41.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980556,1734594821070,-1216.67,0.0002219,4,"2024-12-19T07:53:41.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980557,1734594821098,-500.0,0.0002219,4,"2024-12-19T07:53:41.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980558,1734594821126,-949.83,0.0002219,4,"2024-12-19T07:53:41.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980559,1734594821154,-1496.47,0.0002219,4,"2024-12-19T07:53:41.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980560,1734594821186,-718.93,0.0002219,4,"2024-12-19T07:53:41.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980561,1734594821214,-500.0,0.0002219,4,"2024-12-19T07:53:41.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980562,1734594821247,-615.77,0.0002219,4,"2024-12-19T07:53:41.247",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980563,1734594821277,-500.0,0.0002219,4,"2024-12-19T07:53:41.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980564,1734594821310,-953.58,0.0002219,4,"2024-12-19T07:53:41.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980565,1734594821342,-500.0,0.0002219,4,"2024-12-19T07:53:41.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980566,1734594821372,-1949.86,0.0002219,4,"2024-12-19T07:53:41.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980567,1734594821403,-500.0,0.0002219,4,"2024-12-19T07:53:41.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980568,1734594821431,-500.0,0.00022191,4,"2024-12-19T07:53:41.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980569,1734594821459,-500.0,0.00022191,4,"2024-12-19T07:53:41.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980570,1734594821487,-500.0,0.00022191,4,"2024-12-19T07:53:41.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980571,1734594821516,-592.25,0.00022191,4,"2024-12-19T07:53:41.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980572,1734594821543,-576.8,0.00022191,4,"2024-12-19T07:53:41.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980573,1734594821574,-484.56,0.00022191,4,"2024-12-19T07:53:41.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980574,1734594821602,-500.0,0.00022191,4,"2024-12-19T07:53:41.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980575,1734594821630,-500.0,0.00022191,4,"2024-12-19T07:53:41.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980576,1734594821658,-500.0,0.00022191,4,"2024-12-19T07:53:41.658",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980577,1734594821688,-1292.81,0.00022191,4,"2024-12-19T07:53:41.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980578,1734594821716,-500.0,0.00022191,4,"2024-12-19T07:53:41.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980579,1734594821744,-500.0,0.00022191,4,"2024-12-19T07:53:41.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980580,1734594821772,-500.0,0.00022191,4,"2024-12-19T07:53:41.772",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980581,1734594821800,-2120.02,0.00022191,4,"2024-12-19T07:53:41.800",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980582,1734594821828,-500.0,0.00022191,4,"2024-12-19T07:53:41.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980583,1734594821855,-500.0,0.00022191,4,"2024-12-19T07:53:41.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980584,1734594821882,-500.0,0.00022191,4,"2024-12-19T07:53:41.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980585,1734594821909,-500.0,0.00022191,4,"2024-12-19T07:53:41.909",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980586,1734594821938,-500.0,0.00022191,2,"2024-12-19T07:53:41.938",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980587,1734594821965,-500.0,0.00022191,4,"2024-12-19T07:53:41.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980588,1734594821993,-500.0,0.00022191,4,"2024-12-19T07:53:41.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980589,1734594822021,-500.0,0.00022191,4,"2024-12-19T07:53:42.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980590,1734594822048,-391.1057171,0.00022191,4,"2024-12-19T07:53:42.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980591,1734594822075,-500.0,0.00022191,4,"2024-12-19T07:53:42.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980592,1734594822103,-500.0,0.00022191,4,"2024-12-19T07:53:42.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980593,1734594822129,-500.0,0.00022191,4,"2024-12-19T07:53:42.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980594,1734594822157,-500.0,0.00022191,4,"2024-12-19T07:53:42.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980595,1734594822185,-500.0,0.00022191,4,"2024-12-19T07:53:42.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980596,1734594822207,-153.0,0.000223,2,"2024-12-19T07:53:42.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980597,1734594822219,-153.0,0.000223,2,"2024-12-19T07:53:42.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980598,1734594822240,-153.0,0.000223,2,"2024-12-19T07:53:42.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980599,1734594822252,-500.0,0.000223,2,"2024-12-19T07:53:42.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980600,1734594822267,-468.18064424,0.000223,2,"2024-12-19T07:53:42.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980601,1734594822280,-500.0,0.000223,2,"2024-12-19T07:53:42.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980602,1734594822291,-500.0,0.000223,2,"2024-12-19T07:53:42.291",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980603,1734594822302,-592.25,0.000223,2,"2024-12-19T07:53:42.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980604,1734594822314,-309.22,0.000223,2,"2024-12-19T07:53:42.314",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980605,1734594822340,-576.8,0.000223,2,"2024-12-19T07:53:42.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980606,1734594822351,-500.0,0.000223,2,"2024-12-19T07:53:42.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980607,1734594822367,-500.0,0.000223,2,"2024-12-19T07:53:42.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980608,1734594822386,-500.0,0.000223,2,"2024-12-19T07:53:42.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980609,1734594822399,-500.0,0.000223,2,"2024-12-19T07:53:42.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980610,1734594822414,-1292.81,0.000223,2,"2024-12-19T07:53:42.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980611,1734594822428,-611.27519765,0.000223,2,"2024-12-19T07:53:42.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980612,1734594822439,-438.68,0.000223,2,"2024-12-19T07:53:42.439",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980613,1734594822452,-500.0,0.000223,2,"2024-12-19T07:53:42.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980614,1734594822464,-508.56779226,0.000223,2,"2024-12-19T07:53:42.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980615,1734594822475,-500.0,0.000223,2,"2024-12-19T07:53:42.475",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980616,1734594822487,-230.36,0.000223,2,"2024-12-19T07:53:42.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980617,1734594822499,-500.0,0.000223,2,"2024-12-19T07:53:42.499",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980618,1734594822518,-500.0,0.000223,2,"2024-12-19T07:53:42.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980619,1734594822534,-2120.02,0.000223,2,"2024-12-19T07:53:42.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980620,1734594822550,-500.0,0.000223,2,"2024-12-19T07:53:42.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980621,1734594822561,-500.0,0.000223,2,"2024-12-19T07:53:42.561",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980622,1734594822573,-575.04172697,0.000223,2,"2024-12-19T07:53:42.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980623,1734594822585,-500.0,0.000223,2,"2024-12-19T07:53:42.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980624,1734594822596,-500.0,0.000223,2,"2024-12-19T07:53:42.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980625,1734594822608,-186.058657,0.000223,2,"2024-12-19T07:53:42.608",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980626,1734594822621,-154.088307,0.000223,2,"2024-12-19T07:53:42.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980627,1734594822633,-500.0,0.000223,2,"2024-12-19T07:53:42.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980628,1734594822650,-480.82528469,0.000223,2,"2024-12-19T07:53:42.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980629,1734594822669,-500.0,0.000223,2,"2024-12-19T07:53:42.669",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980630,1734594822686,-500.0,0.000223,2,"2024-12-19T07:53:42.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980631,1734594822698,-500.0,0.000223,2,"2024-12-19T07:53:42.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980632,1734594822713,-500.0,0.00021917,4,"2024-12-19T07:53:42.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980633,1734594822725,-500.0,0.000223,2,"2024-12-19T07:53:42.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980634,1734594822736,-500.0,0.000223,2,"2024-12-19T07:53:42.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980635,1734594822748,-500.0,0.000223,2,"2024-12-19T07:53:42.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980636,1734594822760,-500.0,0.000223,2,"2024-12-19T07:53:42.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980637,1734594822771,-500.0,0.000223,2,"2024-12-19T07:53:42.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980638,1734594822783,-500.0,0.000223,2,"2024-12-19T07:53:42.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980639,1734594822803,-500.0,0.000223,2,"2024-12-19T07:53:42.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980640,1734594822815,-78994.68355859,0.000223,2,"2024-12-19T07:53:42.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980641,1734594822831,-500.0,0.000223,2,"2024-12-19T07:53:42.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980642,1734594822846,-510.28515918,0.000223,2,"2024-12-19T07:53:42.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980643,1734594822857,-500.0,0.000223,2,"2024-12-19T07:53:42.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980644,1734594822868,-500.0,0.000223,2,"2024-12-19T07:53:42.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980645,1734594822880,-281.05759876,0.000223,2,"2024-12-19T07:53:42.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980646,1734594822891,-500.0,0.000223,2,"2024-12-19T07:53:42.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980647,1734594822903,-814.69,0.000223,2,"2024-12-19T07:53:42.903",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980648,1734594822915,-704.25,0.000223,2,"2024-12-19T07:53:42.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980649,1734594822929,-500.0,0.000223,2,"2024-12-19T07:53:42.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980650,1734594822941,-500.0,0.000223,2,"2024-12-19T07:53:42.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980651,1734594822965,-500.0,0.000223,2,"2024-12-19T07:53:42.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980652,1734594822982,-765.21,0.000223,2,"2024-12-19T07:53:42.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980653,1734594822994,-370.02,0.000223,2,"2024-12-19T07:53:42.994",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980654,1734594823010,-500.0,0.000223,2,"2024-12-19T07:53:43.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980655,1734594823026,-670.02,0.000223,2,"2024-12-19T07:53:43.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980656,1734594823251,-500.0,0.000223,2,"2024-12-19T07:53:43.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980657,1734594823263,-500.0,0.000223,2,"2024-12-19T07:53:43.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980658,1734594823277,-500.0,0.000223,2,"2024-12-19T07:53:43.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980659,1734594823289,-500.0,0.000223,2,"2024-12-19T07:53:43.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980660,1734594823300,-500.0,0.000223,2,"2024-12-19T07:53:43.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980661,1734594823312,-387.2873639,0.000223,2,"2024-12-19T07:53:43.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980662,1734594823325,-610.02,0.000223,2,"2024-12-19T07:53:43.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980663,1734594823337,-732.52,0.000223,2,"2024-12-19T07:53:43.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980664,1734594823349,-500.0,0.000223,2,"2024-12-19T07:53:43.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980665,1734594823375,-560.6,0.000223,2,"2024-12-19T07:53:43.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980666,1734594823386,-1216.67,0.000223,2,"2024-12-19T07:53:43.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980667,1734594823604,-500.0,0.000223,2,"2024-12-19T07:53:43.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980668,1734594823619,-949.83,0.000223,2,"2024-12-19T07:53:43.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980669,1734594823631,-1496.47,0.000223,2,"2024-12-19T07:53:43.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980670,1734594823643,-718.93,0.000223,2,"2024-12-19T07:53:43.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980671,1734594823655,-500.0,0.000223,2,"2024-12-19T07:53:43.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980672,1734594823666,-615.77,0.000223,2,"2024-12-19T07:53:43.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980673,1734594823678,-500.0,0.000223,2,"2024-12-19T07:53:43.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980674,1734594823692,-953.58,0.000223,2,"2024-12-19T07:53:43.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980675,1734594823712,-500.0,0.000223,2,"2024-12-19T07:53:43.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980676,1734594823723,-1949.86,0.000223,2,"2024-12-19T07:53:43.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980677,1734594823735,-500.0,0.000223,2,"2024-12-19T07:53:43.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980678,1734594823747,-500.0,0.000223,2,"2024-12-19T07:53:43.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980679,1734594823758,-500.0,0.000223,2,"2024-12-19T07:53:43.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980680,1734594823770,-500.0,0.000223,2,"2024-12-19T07:53:43.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980681,1734594823781,-592.25,0.000223,2,"2024-12-19T07:53:43.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980682,1734594823797,-576.8,0.000223,2,"2024-12-19T07:53:43.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980683,1734594823808,-484.56,0.000223,2,"2024-12-19T07:53:43.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980684,1734594823824,-500.0,0.000223,2,"2024-12-19T07:53:43.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980685,1734594823835,-500.0,0.000223,2,"2024-12-19T07:53:43.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980686,1734594823846,-500.0,0.000223,2,"2024-12-19T07:53:43.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980687,1734594823857,-1292.81,0.000223,2,"2024-12-19T07:53:43.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980688,1734594823872,-500.0,0.000223,2,"2024-12-19T07:53:43.872",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980689,1734594823884,-500.0,0.000223,2,"2024-12-19T07:53:43.884",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980690,1734594823895,-500.0,0.000223,2,"2024-12-19T07:53:43.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980691,1734594823910,-2120.02,0.000223,2,"2024-12-19T07:53:43.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980692,1734594823921,-500.0,0.000223,2,"2024-12-19T07:53:43.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980693,1734594823932,-500.0,0.000223,2,"2024-12-19T07:53:43.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980694,1734594823945,-500.0,0.000223,2,"2024-12-19T07:53:43.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980695,1734594823959,-500.0,0.000223,2,"2024-12-19T07:53:43.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980696,1734594823974,-500.0,0.000223,2,"2024-12-19T07:53:43.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980697,1734594823989,-500.0,0.00022191,4,"2024-12-19T07:53:43.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980698,1734594824000,-500.0,0.000223,2,"2024-12-19T07:53:44.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980699,1734594824011,-500.0,0.000223,2,"2024-12-19T07:53:44.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980700,1734594824022,-391.1057171,0.000223,2,"2024-12-19T07:53:44.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980701,1734594824037,-500.0,0.000223,2,"2024-12-19T07:53:44.037",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980702,1734594824049,-500.0,0.000223,2,"2024-12-19T07:53:44.049",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980703,1734594824061,-500.0,0.000223,2,"2024-12-19T07:53:44.061",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980704,1734594824076,-500.0,0.000223,2,"2024-12-19T07:53:44.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980705,1734594824088,-500.0,0.000223,2,"2024-12-19T07:53:44.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980706,1734594824099,-62660.04598532,0.000223,2,"2024-12-19T07:53:44.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980707,1734594859310,-3298.2517106,0.00020811,2,"2024-12-19T07:54:19.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980708,1734594859339,-153.0,0.00020911,2,"2024-12-19T07:54:19.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980709,1734594859368,-153.0,0.00020911,2,"2024-12-19T07:54:19.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980710,1734594859396,-153.0,0.00020911,2,"2024-12-19T07:54:19.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980711,1734594859423,-3298.2517106,0.00021314,2,"2024-12-19T07:54:19.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980712,1734594859451,-3298.2517106,0.00021817,2,"2024-12-19T07:54:19.451",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980713,1734594859478,-500.0,0.00021917,4,"2024-12-19T07:54:19.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980714,1734594859505,-500.0,0.00021917,4,"2024-12-19T07:54:19.505",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980715,1734594859533,-172.16160866,0.00021917,4,"2024-12-19T07:54:19.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980716,1734594859559,-500.0,0.00021917,4,"2024-12-19T07:54:19.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980717,1734594859586,-507.57,0.00021917,4,"2024-12-19T07:54:19.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980718,1734594859613,-500.0,0.00021917,4,"2024-12-19T07:54:19.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980719,1734594859640,-500.0,0.00021917,4,"2024-12-19T07:54:19.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980720,1734594859668,-500.0,0.00021917,4,"2024-12-19T07:54:19.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980721,1734594859696,-500.0,0.00021917,4,"2024-12-19T07:54:19.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980722,1734594859723,-500.0,0.00021917,4,"2024-12-19T07:54:19.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980723,1734594859750,-500.0,0.00021917,4,"2024-12-19T07:54:19.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980724,1734594859777,-500.0,0.00021917,4,"2024-12-19T07:54:19.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980725,1734594859804,-500.0,0.00022065,4,"2024-12-19T07:54:19.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980726,1734594859832,-911.03,0.00022065,4,"2024-12-19T07:54:19.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980727,1734594859860,-1614.37,0.00022065,4,"2024-12-19T07:54:19.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980728,1734594859888,-500.0,0.00022065,4,"2024-12-19T07:54:19.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980729,1734594860064,-500.0,0.00022065,4,"2024-12-19T07:54:20.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980730,1734594860093,-500.0,0.00022065,4,"2024-12-19T07:54:20.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980731,1734594860120,-1592.31,0.00022065,4,"2024-12-19T07:54:20.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980732,1734594860147,-500.0,0.0002219,4,"2024-12-19T07:54:20.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980733,1734594860173,-500.0,0.0002219,4,"2024-12-19T07:54:20.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980734,1734594860201,-728.58,0.0002219,4,"2024-12-19T07:54:20.201",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980735,1734594860229,-500.0,0.0002219,4,"2024-12-19T07:54:20.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980736,1734594860271,-500.0,0.0002219,4,"2024-12-19T07:54:20.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980737,1734594860302,-500.0,0.0002219,4,"2024-12-19T07:54:20.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980738,1734594860332,-500.0,0.0002219,4,"2024-12-19T07:54:20.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980739,1734594860361,-500.0,0.00022191,4,"2024-12-19T07:54:20.361",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980740,1734594860391,-500.0,0.00022191,4,"2024-12-19T07:54:20.391",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980741,1734594860419,-500.0,0.00022191,4,"2024-12-19T07:54:20.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980742,1734594860449,-507.57,0.00022191,4,"2024-12-19T07:54:20.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980743,1734594860479,-179.88414243,0.00022191,4,"2024-12-19T07:54:20.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980744,1734594860508,-500.0,0.00022191,4,"2024-12-19T07:54:20.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980745,1734594860536,-500.0,0.00022191,4,"2024-12-19T07:54:20.536",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980746,1734594860565,-319.55801704,0.00022191,4,"2024-12-19T07:54:20.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980747,1734594860594,-500.0,0.00022191,4,"2024-12-19T07:54:20.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980748,1734594860622,-501.39321,0.00022191,2,"2024-12-19T07:54:20.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980749,1734594860652,-202.93,0.00022191,4,"2024-12-19T07:54:20.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980750,1734594860680,-14006.05140266,0.000223,2,"2024-12-19T07:54:20.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980751,1734594860694,-3298.2517106,0.000223,2,"2024-12-19T07:54:20.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980752,1734594860706,-153.0,0.000223,2,"2024-12-19T07:54:20.706",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980753,1734594860718,-153.0,0.000223,2,"2024-12-19T07:54:20.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980754,1734594860730,-153.0,0.000223,2,"2024-12-19T07:54:20.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980755,1734594860741,-3298.2517106,0.000223,2,"2024-12-19T07:54:20.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980756,1734594860753,-3298.2517106,0.000223,2,"2024-12-19T07:54:20.753",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980757,1734594860765,-500.0,0.000223,2,"2024-12-19T07:54:20.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980758,1734594860780,-500.0,0.000223,2,"2024-12-19T07:54:20.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980759,1734594860791,-172.16160866,0.000223,2,"2024-12-19T07:54:20.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980760,1734594860803,-500.0,0.000223,2,"2024-12-19T07:54:20.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980761,1734594860818,-507.57,0.000223,2,"2024-12-19T07:54:20.818",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980762,1734594860829,-500.0,0.000223,2,"2024-12-19T07:54:20.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980763,1734594860840,-500.0,0.000223,2,"2024-12-19T07:54:20.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980764,1734594860851,-500.0,0.000223,2,"2024-12-19T07:54:20.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980765,1734594860863,-500.0,0.000223,2,"2024-12-19T07:54:20.863",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980766,1734594860875,-500.0,0.000223,2,"2024-12-19T07:54:20.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980767,1734594860886,-500.0,0.000223,2,"2024-12-19T07:54:20.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980768,1734594860898,-500.0,0.000223,2,"2024-12-19T07:54:20.898",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980769,1734594860910,-500.0,0.000223,2,"2024-12-19T07:54:20.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980770,1734594860929,-911.03,0.000223,2,"2024-12-19T07:54:20.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980771,1734594860940,-1614.37,0.000223,2,"2024-12-19T07:54:20.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980772,1734594860952,-500.0,0.000223,2,"2024-12-19T07:54:20.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980773,1734594860964,-500.0,0.000223,2,"2024-12-19T07:54:20.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980774,1734594860976,-500.0,0.000223,2,"2024-12-19T07:54:20.976",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980775,1734594860991,-1592.31,0.000223,2,"2024-12-19T07:54:20.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980776,1734594861003,-500.0,0.000223,2,"2024-12-19T07:54:21.003",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980777,1734594861014,-500.0,0.000223,2,"2024-12-19T07:54:21.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980778,1734594861026,-728.58,0.000223,2,"2024-12-19T07:54:21.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980779,1734594861038,-500.0,0.000223,2,"2024-12-19T07:54:21.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980780,1734594861050,-500.0,0.000223,2,"2024-12-19T07:54:21.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980781,1734594861061,-500.0,0.000223,2,"2024-12-19T07:54:21.061",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980782,1734594861073,-500.0,0.000223,2,"2024-12-19T07:54:21.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980783,1734594861085,-500.0,0.000223,2,"2024-12-19T07:54:21.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980784,1734594861100,-500.0,0.000223,2,"2024-12-19T07:54:21.100",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980785,1734594861112,-500.0,0.000223,2,"2024-12-19T07:54:21.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980786,1734594861128,-507.57,0.000223,2,"2024-12-19T07:54:21.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980787,1734594861139,-179.88414243,0.000223,2,"2024-12-19T07:54:21.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980788,1734594861151,-500.0,0.000223,2,"2024-12-19T07:54:21.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980789,1734594861162,-500.0,0.000223,2,"2024-12-19T07:54:21.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980790,1734594861174,-319.55801704,0.000223,2,"2024-12-19T07:54:21.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980791,1734594861186,-500.0,0.000223,2,"2024-12-19T07:54:21.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980792,1734594861198,-501.39321,0.000223,2,"2024-12-19T07:54:21.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980793,1734594861209,-202.93,0.000223,2,"2024-12-19T07:54:21.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980794,1734594861221,-124238.56086489,0.000223,2,"2024-12-19T07:54:21.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980795,1734594861231,-770.02,0.000223,2,"2024-12-19T07:54:21.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980796,1734594861244,-800.0,0.00022301,2,"2024-12-19T07:54:21.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980797,1734594861254,-800.0,0.00022301,2,"2024-12-19T07:54:21.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980798,1734594861264,-800.0,0.00022301,2,"2024-12-19T07:54:21.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980799,1734594861273,-151.19618696,0.00022302,2,"2024-12-19T07:54:21.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980800,1734594861284,-5460.9893158,0.00022305,2,"2024-12-19T07:54:21.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980801,1734594861293,-1063.420792,0.00022305,2,"2024-12-19T07:54:21.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980802,1734594861303,-1669.8454587,0.0002232,2,"2024-12-19T07:54:21.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980803,1734594861313,-492.69,0.00022335,2,"2024-12-19T07:54:21.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980804,1734594861323,-500.0,0.00022339,4,"2024-12-19T07:54:21.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980805,1734594861333,-308.95597893,0.00022339,4,"2024-12-19T07:54:21.333",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980806,1734594861342,-245.43,0.00022339,4,"2024-12-19T07:54:21.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980807,1734594861352,-500.0,0.00022339,4,"2024-12-19T07:54:21.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980808,1734594861362,-494.43,0.00022339,4,"2024-12-19T07:54:21.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980809,1734594861371,-324.97,0.00022339,4,"2024-12-19T07:54:21.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980810,1734594861380,-173.09,0.00022339,4,"2024-12-19T07:54:21.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980811,1734594861390,-500.0,0.00022339,4,"2024-12-19T07:54:21.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980812,1734594861399,-500.0,0.00022339,4,"2024-12-19T07:54:21.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980813,1734594861408,-500.0,0.00022339,4,"2024-12-19T07:54:21.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980814,1734594861417,-515.89573088,0.00022339,4,"2024-12-19T07:54:21.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980815,1734594861426,-500.0,0.00022339,4,"2024-12-19T07:54:21.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980816,1734594861435,-500.0,0.00022339,4,"2024-12-19T07:54:21.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980817,1734594861444,-500.0,0.00022339,4,"2024-12-19T07:54:21.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980818,1734594861455,-507.15684803,0.00022339,4,"2024-12-19T07:54:21.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980819,1734594861465,-500.0,0.00022339,4,"2024-12-19T07:54:21.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980820,1734594861474,-513.15393243,0.00022339,4,"2024-12-19T07:54:21.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980821,1734594861483,-518.08166607,0.00022339,4,"2024-12-19T07:54:21.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980822,1734594861492,-500.0,0.00022339,4,"2024-12-19T07:54:21.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980823,1734594861501,-500.0,0.00022339,4,"2024-12-19T07:54:21.501",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980824,1734594861510,-500.0,0.00022339,4,"2024-12-19T07:54:21.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980825,1734594861519,-1488.72,0.00022339,4,"2024-12-19T07:54:21.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980826,1734594861529,-500.0,0.00022339,4,"2024-12-19T07:54:21.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980827,1734594861538,-500.0,0.00022339,4,"2024-12-19T07:54:21.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980828,1734594861548,-500.0,0.00022339,4,"2024-12-19T07:54:21.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980829,1734594861557,-500.0,0.00022339,4,"2024-12-19T07:54:21.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980830,1734594861567,-500.0,0.00022339,4,"2024-12-19T07:54:21.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980831,1734594861576,-1021.33,0.00022339,4,"2024-12-19T07:54:21.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980832,1734594861586,-500.0,0.00022339,4,"2024-12-19T07:54:21.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980833,1734594861595,-500.0,0.00022339,4,"2024-12-19T07:54:21.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980834,1734594861605,-825.42,0.00022339,4,"2024-12-19T07:54:21.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980835,1734594861615,-500.0,0.00022339,4,"2024-12-19T07:54:21.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980836,1734594861624,-443.73339522,0.00022339,4,"2024-12-19T07:54:21.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980837,1734594861633,-500.0,0.00022339,4,"2024-12-19T07:54:21.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980838,1734594861642,-500.0,0.00022339,4,"2024-12-19T07:54:21.642",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980839,1734594861652,-500.0,0.00022339,4,"2024-12-19T07:54:21.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980840,1734594861661,-814.69,0.00022339,4,"2024-12-19T07:54:21.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980841,1734594861671,-704.25,0.00022339,4,"2024-12-19T07:54:21.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980842,1734594861680,-500.0,0.00022339,4,"2024-12-19T07:54:21.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980843,1734594861690,-500.0,0.00022339,4,"2024-12-19T07:54:21.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980844,1734594861699,-765.21,0.00022339,4,"2024-12-19T07:54:21.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980845,1734594861709,-670.02,0.00022339,4,"2024-12-19T07:54:21.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980846,1734594861719,-643.45555333,0.00022339,4,"2024-12-19T07:54:21.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980847,1734594861728,-911.03,0.00022339,4,"2024-12-19T07:54:21.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980848,1734594861737,-1614.37,0.00022339,4,"2024-12-19T07:54:21.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980849,1734594861747,-185.50617999,0.00022339,4,"2024-12-19T07:54:21.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980850,1734594861756,-1592.31,0.00022339,4,"2024-12-19T07:54:21.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980851,1734594861765,-4807.79247425,0.00022365,2,"2024-12-19T07:54:21.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980852,1734594898789,-153.0,0.00020911,2,"2024-12-19T07:54:58.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980853,1734594898829,-153.0,0.00020911,2,"2024-12-19T07:54:58.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980854,1734594898869,-153.0,0.00020911,2,"2024-12-19T07:54:58.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980855,1734594898910,-250.0,0.00021627,2,"2024-12-19T07:54:58.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980856,1734594898948,-500.0,0.00021917,4,"2024-12-19T07:54:58.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980857,1734594898986,-449.84793731,0.00021917,4,"2024-12-19T07:54:58.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980858,1734594899025,-500.0,0.00021917,4,"2024-12-19T07:54:59.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980859,1734594899064,-500.0,0.00021917,4,"2024-12-19T07:54:59.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980860,1734594899104,-234.69416639,0.00021917,4,"2024-12-19T07:54:59.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980861,1734594899143,-500.0,0.00021917,4,"2024-12-19T07:54:59.143",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980862,1734594899174,-500.0,0.00021917,4,"2024-12-19T07:54:59.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980863,1734594899202,-500.0,0.00021917,4,"2024-12-19T07:54:59.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980864,1734594899229,-500.0,0.00021917,4,"2024-12-19T07:54:59.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980865,1734594899260,-500.0,0.00021917,4,"2024-12-19T07:54:59.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980866,1734594899288,-500.0,0.00021917,4,"2024-12-19T07:54:59.288",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980867,1734594899317,-500.0,0.00021917,4,"2024-12-19T07:54:59.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980868,1734594899345,-500.0,0.00021917,4,"2024-12-19T07:54:59.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980869,1734594899372,-500.0,0.00021917,4,"2024-12-19T07:54:59.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980870,1734594899400,-500.0,0.00021917,4,"2024-12-19T07:54:59.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980871,1734594899428,-564.31,0.00021917,4,"2024-12-19T07:54:59.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980872,1734594899456,-574.12,0.00021917,4,"2024-12-19T07:54:59.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980873,1734594899485,-500.0,0.00021917,4,"2024-12-19T07:54:59.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980874,1734594899513,-500.0,0.00021917,4,"2024-12-19T07:54:59.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980875,1734594899541,-500.0,0.00022065,4,"2024-12-19T07:54:59.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980876,1734594899570,-500.0,0.0002219,4,"2024-12-19T07:54:59.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980877,1734594899601,-500.0,0.0002219,4,"2024-12-19T07:54:59.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980878,1734594899632,-500.0,0.0002219,4,"2024-12-19T07:54:59.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980879,1734594900052,-500.0,0.0002219,4,"2024-12-19T07:55:00.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980880,1734594900090,-500.0,0.0002219,4,"2024-12-19T07:55:00.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980881,1734594900119,-500.0,0.00022191,4,"2024-12-19T07:55:00.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980882,1734594900146,-500.0,0.00022191,4,"2024-12-19T07:55:00.146",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980883,1734594900175,-500.0,0.00022191,4,"2024-12-19T07:55:00.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980884,1734594900204,-500.0,0.00022191,4,"2024-12-19T07:55:00.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980885,1734594900234,-500.0,0.00022191,4,"2024-12-19T07:55:00.234",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980886,1734594900268,-500.0,0.00022191,4,"2024-12-19T07:55:00.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980887,1734594900298,-500.0,0.00022191,4,"2024-12-19T07:55:00.298",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980888,1734594900327,-500.0,0.00022191,4,"2024-12-19T07:55:00.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980889,1734594900355,-500.0,0.00022191,4,"2024-12-19T07:55:00.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980890,1734594900385,-500.0,0.00022191,4,"2024-12-19T07:55:00.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980891,1734594900414,-500.0,0.00022191,4,"2024-12-19T07:55:00.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980892,1734594900443,-500.0,0.00022191,4,"2024-12-19T07:55:00.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980893,1734594900471,-500.0,0.00022191,4,"2024-12-19T07:55:00.471",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980894,1734594900502,-564.31,0.00022191,4,"2024-12-19T07:55:00.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980895,1734594900531,-574.12,0.00022191,4,"2024-12-19T07:55:00.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980896,1734594900559,-503.33615817,0.00022191,4,"2024-12-19T07:55:00.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980897,1734594900587,-168.2,0.00022191,4,"2024-12-19T07:55:00.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980898,1734594900616,-500.0,0.00022339,4,"2024-12-19T07:55:00.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980899,1734594900645,-56508.51452575,0.00022365,2,"2024-12-19T07:55:00.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980900,1734594900665,-153.0,0.00022365,2,"2024-12-19T07:55:00.665",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980901,1734594900676,-153.0,0.00022365,2,"2024-12-19T07:55:00.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980902,1734594900691,-153.0,0.00022365,2,"2024-12-19T07:55:00.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980903,1734594900702,-250.0,0.00022365,2,"2024-12-19T07:55:00.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980904,1734594900714,-500.0,0.00022365,2,"2024-12-19T07:55:00.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980905,1734594900729,-449.84793731,0.00022365,2,"2024-12-19T07:55:00.729",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980906,1734594900749,-500.0,0.00022365,2,"2024-12-19T07:55:00.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980907,1734594900761,-500.0,0.00022365,2,"2024-12-19T07:55:00.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980908,1734594900772,-234.69416639,0.00022365,2,"2024-12-19T07:55:00.772",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980909,1734594900782,-500.0,0.00022365,2,"2024-12-19T07:55:00.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980910,1734594900798,-500.0,0.00022365,2,"2024-12-19T07:55:00.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980911,1734594900808,-500.0,0.00022365,2,"2024-12-19T07:55:00.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980912,1734594900819,-500.0,0.00022365,2,"2024-12-19T07:55:00.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980913,1734594900830,-500.0,0.00022365,2,"2024-12-19T07:55:00.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980914,1734594900841,-500.0,0.00022365,2,"2024-12-19T07:55:00.841",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980915,1734594900852,-500.0,0.00022365,2,"2024-12-19T07:55:00.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980916,1734594900863,-500.0,0.00022365,2,"2024-12-19T07:55:00.863",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980917,1734594900874,-500.0,0.00022365,2,"2024-12-19T07:55:00.874",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980918,1734594900885,-500.0,0.00022365,2,"2024-12-19T07:55:00.885",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980919,1734594900896,-564.31,0.00022365,2,"2024-12-19T07:55:00.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980920,1734594900907,-574.12,0.00022365,2,"2024-12-19T07:55:00.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980921,1734594900918,-500.0,0.00022365,2,"2024-12-19T07:55:00.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980922,1734594900932,-500.0,0.00022365,2,"2024-12-19T07:55:00.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980923,1734594900944,-500.0,0.00022365,2,"2024-12-19T07:55:00.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980924,1734594900955,-165.56127382,0.00022365,2,"2024-12-19T07:55:00.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980925,1734594900964,-150.0,0.00022389,4,"2024-12-19T07:55:00.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980926,1734594900973,-171.058,0.00022407,2,"2024-12-19T07:55:00.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980927,1734594900983,-13.38072618,0.00022418,2,"2024-12-19T07:55:00.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980928,1734594900995,-480.48927382,0.00022418,2,"2024-12-19T07:55:00.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980929,1734594901005,-19.51072618,0.00022418,2,"2024-12-19T07:55:01.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980930,1734594901016,-489.76927382,0.00022418,2,"2024-12-19T07:55:01.016",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980931,1734594901026,-10.23072618,0.00022464,4,"2024-12-19T07:55:01.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980932,1734594901038,-500.0,0.00022464,4,"2024-12-19T07:55:01.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980933,1734594901049,-500.0,0.00022464,4,"2024-12-19T07:55:01.049",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980934,1734594901060,-127.49927382,0.00022464,4,"2024-12-19T07:55:01.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980935,1734594901070,-372.50072618,0.00022464,4,"2024-12-19T07:55:01.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980936,1734594901082,-127.49927382,0.00022464,4,"2024-12-19T07:55:01.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980937,1734594901091,-372.50072618,0.00022464,4,"2024-12-19T07:55:01.091",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980938,1734594901103,-127.49927382,0.00022464,4,"2024-12-19T07:55:01.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980939,1734594901112,-372.50072618,0.00022464,4,"2024-12-19T07:55:01.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980940,1734594901123,-127.49927382,0.00022464,4,"2024-12-19T07:55:01.123",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980941,1734594901132,-372.50072618,0.00022464,4,"2024-12-19T07:55:01.132",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980942,1734594901144,-237.51927382,0.00022464,4,"2024-12-19T07:55:01.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980943,1734594901154,-262.48072618,0.00022464,4,"2024-12-19T07:55:01.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980944,1734594901165,-470.03927382,0.00022464,4,"2024-12-19T07:55:01.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980945,1734594901176,-29.96072618,0.00022464,4,"2024-12-19T07:55:01.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980946,1734594901187,-183.88927382,0.00022464,4,"2024-12-19T07:55:01.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980947,1734594901197,-316.11072618,0.00022464,4,"2024-12-19T07:55:01.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980948,1734594901209,-244.48927382,0.00022464,4,"2024-12-19T07:55:01.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980949,1734594901219,-255.51072618,0.00022464,4,"2024-12-19T07:55:01.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980950,1734594901233,-500.0,0.00022464,4,"2024-12-19T07:55:01.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980951,1734594901245,-461.15927382,0.00022464,4,"2024-12-19T07:55:01.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980952,1734594901257,-38.84072618,0.00022464,4,"2024-12-19T07:55:01.257",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980953,1734594901268,-461.15927382,0.00022464,4,"2024-12-19T07:55:01.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980954,1734594901277,-38.84072618,0.00022464,4,"2024-12-19T07:55:01.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980955,1734594901294,-500.0,0.00022464,4,"2024-12-19T07:55:01.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980956,1734594901306,-410.98927382,0.00022464,4,"2024-12-19T07:55:01.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980957,1734594901315,-89.01072618,0.00022464,4,"2024-12-19T07:55:01.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980958,1734594901328,-564.31,0.00022464,4,"2024-12-19T07:55:01.328",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980959,1734594901346,-574.12,0.00022464,4,"2024-12-19T07:55:01.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980960,1734594901368,-269.02927382,0.00022464,4,"2024-12-19T07:55:01.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980961,1734594901379,-234.30688435,0.00022464,4,"2024-12-19T07:55:01.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980962,1734594901390,-168.2,0.00022464,4,"2024-12-19T07:55:01.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980963,1734594901402,-316.42311565,0.00022464,4,"2024-12-19T07:55:01.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980964,1734594901412,-183.57688435,0.00022464,4,"2024-12-19T07:55:01.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980965,1734594901423,-316.42311565,0.00022464,4,"2024-12-19T07:55:01.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980966,1734594901433,-615.77,0.00022464,4,"2024-12-19T07:55:01.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980967,1734594901443,-500.0,0.00022464,4,"2024-12-19T07:55:01.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980968,1734594901452,-953.58,0.00022464,4,"2024-12-19T07:55:01.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980969,1734594901461,-500.0,0.00022464,4,"2024-12-19T07:55:01.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980970,1734594901470,-1949.86,0.00022464,4,"2024-12-19T07:55:01.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980971,1734594901480,-500.0,0.00022464,4,"2024-12-19T07:55:01.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980972,1734594901491,-500.0,0.00022464,4,"2024-12-19T07:55:01.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980973,1734594901500,-288.39,0.00022464,4,"2024-12-19T07:55:01.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980974,1734594901509,-728.58,0.00022464,4,"2024-12-19T07:55:01.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980975,1734594901519,-500.0,0.00022464,4,"2024-12-19T07:55:01.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980976,1734594901528,-500.0,0.00022464,4,"2024-12-19T07:55:01.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980977,1734594901538,-500.0,0.00022464,4,"2024-12-19T07:55:01.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980978,1734594901548,-500.0,0.00022464,4,"2024-12-19T07:55:01.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980979,1734594901557,-500.0,0.00022464,4,"2024-12-19T07:55:01.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980980,1734594901567,-500.0,0.00022464,4,"2024-12-19T07:55:01.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980981,1734594901576,-500.0,0.00022464,4,"2024-12-19T07:55:01.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980982,1734594901585,-151.28,0.00022464,2,"2024-12-19T07:55:01.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980983,1734594901596,-151.28,0.00022464,2,"2024-12-19T07:55:01.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980984,1734594901606,-151.28,0.00022464,2,"2024-12-19T07:55:01.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980985,1734594901615,-500.0,0.00022465,4,"2024-12-19T07:55:01.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980986,1734594901624,-418.73093356,0.00022465,4,"2024-12-19T07:55:01.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980987,1734594901634,-509.34753461,0.00022465,4,"2024-12-19T07:55:01.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980988,1734594901643,-500.0,0.00022465,4,"2024-12-19T07:55:01.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980989,1734594901652,-500.0,0.00022465,4,"2024-12-19T07:55:01.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980990,1734594901662,-500.0,0.00022465,4,"2024-12-19T07:55:01.662",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980991,1734594901671,-500.0,0.00022465,4,"2024-12-19T07:55:01.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980992,1734594901680,-509.3723739,0.00022465,4,"2024-12-19T07:55:01.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980993,1734594901689,-500.0,0.00022465,4,"2024-12-19T07:55:01.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980994,1734594901698,-558.79456454,0.00022465,4,"2024-12-19T07:55:01.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980995,1734594901708,-500.0,0.00022465,4,"2024-12-19T07:55:01.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980996,1734594901717,-507.29182965,0.00022465,4,"2024-12-19T07:55:01.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980997,1734594901737,-500.0,0.00022465,4,"2024-12-19T07:55:01.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980998,1734594901748,-500.0,0.00022465,4,"2024-12-19T07:55:01.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980999,1734594901757,-500.0,0.00022465,4,"2024-12-19T07:55:01.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981000,1734594901766,-500.0,0.00022465,4,"2024-12-19T07:55:01.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981001,1734594901776,-500.0,0.00022465,4,"2024-12-19T07:55:01.776",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981002,1734594901785,-505.44869122,0.00022465,4,"2024-12-19T07:55:01.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981003,1734594901795,-506.0475924,0.00022465,4,"2024-12-19T07:55:01.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981004,1734594901805,-500.0,0.00022465,4,"2024-12-19T07:55:01.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981005,1734594901814,-500.0,0.00022465,4,"2024-12-19T07:55:01.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981006,1734594901824,-500.0,0.00022465,4,"2024-12-19T07:55:01.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981007,1734594901833,-500.0,0.00022465,7,"2024-12-19T07:55:01.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981008,1734594901843,-500.0,0.00022465,4,"2024-12-19T07:55:01.843",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981009,1734594901852,-513.191229,0.00022465,4,"2024-12-19T07:55:01.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981010,1734594901862,-400.0,0.00022465,4,"2024-12-19T07:55:01.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981011,1734594901871,-500.0,0.00022465,4,"2024-12-19T07:55:01.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981012,1734594901882,-500.0,0.00022465,4,"2024-12-19T07:55:01.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981013,1734594901891,-500.0,0.00022465,4,"2024-12-19T07:55:01.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981014,1734594901901,-622.23,0.00022465,4,"2024-12-19T07:55:01.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981015,1734594901910,-500.0,0.00022465,4,"2024-12-19T07:55:01.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981016,1734594901919,-500.0,0.00022465,4,"2024-12-19T07:55:01.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981017,1734594901929,-500.0,0.00022465,4,"2024-12-19T07:55:01.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981018,1734594901940,-500.0,0.00022465,4,"2024-12-19T07:55:01.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981019,1734594901949,-500.0,0.00022465,4,"2024-12-19T07:55:01.949",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981020,1734594901959,-500.0,0.00022465,4,"2024-12-19T07:55:01.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981021,1734594901968,-500.0,0.00022465,4,"2024-12-19T07:55:01.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981022,1734594901978,-500.0,0.00022465,4,"2024-12-19T07:55:01.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981023,1734594901988,-500.0,0.00022465,4,"2024-12-19T07:55:01.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981024,1734594901998,-500.0,0.00022465,4,"2024-12-19T07:55:01.998",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981025,1734594902008,-500.0,0.00022465,4,"2024-12-19T07:55:02.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981026,1734594902018,-500.0,0.00022465,4,"2024-12-19T07:55:02.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981027,1734594902028,-500.0,0.00022465,4,"2024-12-19T07:55:02.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981028,1734594902039,-500.0,0.00022465,4,"2024-12-19T07:55:02.039",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981029,1734594902048,-500.0,0.00022465,4,"2024-12-19T07:55:02.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981030,1734594902058,-500.0,0.00022465,4,"2024-12-19T07:55:02.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981031,1734594902068,-500.0,0.00022465,4,"2024-12-19T07:55:02.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981032,1734594902078,-500.0,0.00022465,4,"2024-12-19T07:55:02.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981033,1734594902087,-500.0,0.00022465,4,"2024-12-19T07:55:02.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981034,1734594902097,-500.0,0.00022465,4,"2024-12-19T07:55:02.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981035,1734594902107,-500.0,0.00022465,4,"2024-12-19T07:55:02.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981036,1734594902117,-500.0,0.00022465,4,"2024-12-19T07:55:02.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981037,1734594902126,-412.82915432,0.00022465,4,"2024-12-19T07:55:02.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981038,1734594902136,-500.0,0.00022465,4,"2024-12-19T07:55:02.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981039,1734594902145,-500.0,0.00022465,4,"2024-12-19T07:55:02.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981040,1734594902154,-500.0,0.00022465,4,"2024-12-19T07:55:02.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981041,1734594902164,-500.0,0.00022465,4,"2024-12-19T07:55:02.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981042,1734594902173,-500.0,0.00022465,4,"2024-12-19T07:55:02.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981043,1734594902183,-500.0,0.00022465,4,"2024-12-19T07:55:02.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981044,1734594902193,-293.36,0.00022465,4,"2024-12-19T07:55:02.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981045,1734594902202,-500.0,0.00022465,4,"2024-12-19T07:55:02.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981046,1734594902212,-500.0,0.00022465,4,"2024-12-19T07:55:02.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981047,1734594902222,-500.0,0.00022465,4,"2024-12-19T07:55:02.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981048,1734594902235,-500.0,0.00022465,4,"2024-12-19T07:55:02.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981049,1734594902245,-500.0,0.00022465,4,"2024-12-19T07:55:02.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981050,1734594902259,-500.0,0.00022465,4,"2024-12-19T07:55:02.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981051,1734594902268,-500.0,0.00022465,4,"2024-12-19T07:55:02.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981052,1734594902279,-406.60559478,0.00022465,4,"2024-12-19T07:55:02.279",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981053,1734594902289,-500.0,0.00022465,4,"2024-12-19T07:55:02.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981054,1734594902299,-500.0,0.00022465,4,"2024-12-19T07:55:02.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981055,1734594902309,-500.0,0.00022465,4,"2024-12-19T07:55:02.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981056,1734594902318,-500.0,0.00022465,4,"2024-12-19T07:55:02.318",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981057,1734594902330,-171.69,0.00022465,4,"2024-12-19T07:55:02.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981058,1734594902340,-500.0,0.00022465,4,"2024-12-19T07:55:02.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981059,1734594902351,-559.18,0.00022465,4,"2024-12-19T07:55:02.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981060,1734594902363,-500.0,0.00022465,4,"2024-12-19T07:55:02.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981061,1734594902372,-709.05,0.00022465,4,"2024-12-19T07:55:02.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981062,1734594902383,-500.0,0.00022465,4,"2024-12-19T07:55:02.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981063,1734594902394,-500.0,0.00022465,4,"2024-12-19T07:55:02.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981064,1734594902404,-500.0,0.00022465,4,"2024-12-19T07:55:02.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981065,1734594902414,-567.01,0.00022465,4,"2024-12-19T07:55:02.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981066,1734594902424,-642.76798369,0.00022465,4,"2024-12-19T07:55:02.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981067,1734594902434,-500.0,0.00022465,4,"2024-12-19T07:55:02.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981068,1734594902443,-500.0,0.00022465,4,"2024-12-19T07:55:02.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981069,1734594902453,-500.0,0.00022465,4,"2024-12-19T07:55:02.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981070,1734594902462,-225.26,0.00022465,4,"2024-12-19T07:55:02.462",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981071,1734594902472,-825.06,0.00022465,4,"2024-12-19T07:55:02.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981072,1734594902481,-500.0,0.00022465,4,"2024-12-19T07:55:02.481",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981073,1734594902491,-1838.80392843,0.00022465,4,"2024-12-19T07:55:02.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981074,1734594902506,-1283.17607157,0.00022465,4,"2024-12-19T07:55:02.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981075,1734594902515,-500.0,0.00022465,4,"2024-12-19T07:55:02.515",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981076,1734594902525,-500.0,0.00022465,4,"2024-12-19T07:55:02.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981077,1734594902534,-361.89,0.00022465,4,"2024-12-19T07:55:02.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981078,1734594902544,-258.02835319,0.00022465,4,"2024-12-19T07:55:02.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981199,1734595265682,156.19,0.00013699,2,"2024-12-19T08:01:05.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981207,1734595536292,205.1,0.00010137,2,"2024-12-19T08:05:36.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981208,1734595536610,205.1,0.00016813,2,"2024-12-19T08:05:36.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981210,1734595556017,178.41,0.00016892,2,"2024-12-19T08:05:56.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981214,1734595628367,450.0,0.00013,2,"2024-12-19T08:07:08.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981215,1734595629436,500.0,0.00015,2,"2024-12-19T08:07:09.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981216,1734595630530,550.0,0.00017,2,"2024-12-19T08:07:10.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981222,1734595832205,-600.0,0.00019,2,"2024-12-19T08:10:32.205",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981223,1734595832215,-1366.96155521,0.00019491,2,"2024-12-19T08:10:32.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981224,1734595832225,-1296.85,0.00019491,2,"2024-12-19T08:10:32.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981225,1734595832234,-917.0,0.00020936,2,"2024-12-19T08:10:32.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981226,1734595832244,-817.0,0.00020936,2,"2024-12-19T08:10:32.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981227,1734595832254,-3766.0,0.00020936,2,"2024-12-19T08:10:32.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981228,1734595832263,-1254.0,0.00020936,2,"2024-12-19T08:10:32.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981229,1734595832272,-3632.0,0.00020936,2,"2024-12-19T08:10:32.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981230,1734595832282,-535.0,0.00020936,2,"2024-12-19T08:10:32.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981231,1734595832291,-650.0,0.00021,2,"2024-12-19T08:10:32.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981232,1734595832301,-250.0,0.00021113,2,"2024-12-19T08:10:32.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981233,1734595832311,-337.96,0.00021129,2,"2024-12-19T08:10:32.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981234,1734595832320,-16394.15440579,0.00021147,2,"2024-12-19T08:10:32.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981235,1734595835925,-234.68612665,0.00019391,2,"2024-12-19T08:10:35.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981236,1734595835935,-715.55559421,0.00021147,2,"2024-12-19T08:10:35.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981237,1734595835944,-1000.0,0.00021204,2,"2024-12-19T08:10:35.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981238,1734595835952,-250.0,0.00021224,2,"2024-12-19T08:10:35.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981239,1734595835961,-206.02,0.00021236,2,"2024-12-19T08:10:35.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981240,1734595835971,-175.34,0.00021249,2,"2024-12-19T08:10:35.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981241,1734595835980,-1936.75238173,0.00021267,2,"2024-12-19T08:10:35.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981242,1734595836137,-542.7729941,0.00021267,2,"2024-12-19T08:10:36.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981250,1734595838073,-642.94215952,0.00021267,2,"2024-12-19T08:10:38.073",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981251,1734595838127,-366.9900652,0.00021267,2,"2024-12-19T08:10:38.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981252,1734595838233,-252.65596377,0.00021267,2,"2024-12-19T08:10:38.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981253,1734595838244,-572.4378551,0.00021267,2,"2024-12-19T08:10:38.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981254,1734595838286,-9432.44858058,0.00021267,2,"2024-12-19T08:10:38.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981255,1734595838296,-3884.0,0.00021267,2,"2024-12-19T08:10:38.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981256,1734595838306,-150.0,0.00021267,2,"2024-12-19T08:10:38.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981257,1734595838315,-814.21,0.00021267,2,"2024-12-19T08:10:38.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981258,1734595838325,-649.44,0.00021295,2,"2024-12-19T08:10:38.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981259,1734595838334,-401.753,0.0002135,2,"2024-12-19T08:10:38.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981260,1734595838344,-1500.0,0.0002162,2,"2024-12-19T08:10:38.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981261,1734595838353,-1296.85,0.00021755,2,"2024-12-19T08:10:38.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981262,1734595838362,-168.55,0.0002176,2,"2024-12-19T08:10:38.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981263,1734595838372,-280.55228402,0.000219,2,"2024-12-19T08:10:38.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981264,1734595838384,-337.96,0.00021911,2,"2024-12-19T08:10:38.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981265,1734595838393,-521.91379429,0.00021917,4,"2024-12-19T08:10:38.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981266,1734595838402,-770.375,0.00021917,2,"2024-12-19T08:10:38.402",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981267,1734595838411,-500.0,0.00021917,4,"2024-12-19T08:10:38.411",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981268,1734595838421,-500.0,0.00021917,4,"2024-12-19T08:10:38.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981269,1734595838432,-500.0,0.00021917,4,"2024-12-19T08:10:38.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981270,1734595838442,-500.0,0.00021917,4,"2024-12-19T08:10:38.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981271,1734595838451,-500.0,0.00021917,4,"2024-12-19T08:10:38.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981272,1734595838460,-500.0,0.00021917,4,"2024-12-19T08:10:38.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981273,1734595838470,-500.0,0.00021917,4,"2024-12-19T08:10:38.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981274,1734595838479,-500.0,0.00021917,4,"2024-12-19T08:10:38.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981275,1734595838488,-500.0,0.00021917,4,"2024-12-19T08:10:38.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981276,1734595838499,-232.42488913,0.00021917,4,"2024-12-19T08:10:38.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981277,1734595838510,-500.0,0.00021917,4,"2024-12-19T08:10:38.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981278,1734595838519,-500.0,0.00021917,4,"2024-12-19T08:10:38.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981279,1734595838528,-500.0,0.00021917,4,"2024-12-19T08:10:38.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981280,1734595838537,-500.0,0.00021917,4,"2024-12-19T08:10:38.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981281,1734595838547,-500.0,0.00021917,4,"2024-12-19T08:10:38.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981282,1734595838556,-500.0,0.00021917,4,"2024-12-19T08:10:38.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981283,1734595838565,-500.0,0.00021917,4,"2024-12-19T08:10:38.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981284,1734595838576,-500.0,0.00021917,4,"2024-12-19T08:10:38.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981285,1734595838586,-500.0,0.00021917,4,"2024-12-19T08:10:38.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981286,1734595838596,-500.0,0.00021917,4,"2024-12-19T08:10:38.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981288,1734595838605,-500.0,0.00021917,4,"2024-12-19T08:10:38.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981290,1734595838614,-500.0,0.00021917,4,"2024-12-19T08:10:38.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981292,1734595838624,-233.29020781,0.00021917,4,"2024-12-19T08:10:38.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981294,1734595838634,-500.0,0.00021917,2,"2024-12-19T08:10:38.634",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981296,1734595838643,-500.0,0.00021917,4,"2024-12-19T08:10:38.643",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981297,1734595838653,-500.0,0.00021917,4,"2024-12-19T08:10:38.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981298,1734595838663,-500.0,0.00021917,4,"2024-12-19T08:10:38.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981299,1734595838672,-500.0,0.00021917,4,"2024-12-19T08:10:38.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981300,1734595838682,-500.0,0.00021917,4,"2024-12-19T08:10:38.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981301,1734595838691,-500.0,0.00021917,4,"2024-12-19T08:10:38.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981302,1734595838700,-420.78580468,0.00021917,4,"2024-12-19T08:10:38.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981303,1734595838709,-500.0,0.00021917,4,"2024-12-19T08:10:38.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981304,1734595838718,-500.0,0.00021917,4,"2024-12-19T08:10:38.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981305,1734595838727,-500.0,0.00021917,4,"2024-12-19T08:10:38.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981306,1734595838736,-500.0,0.00021917,4,"2024-12-19T08:10:38.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981307,1734595838745,-797.22,0.00021917,2,"2024-12-19T08:10:38.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981308,1734595838754,-500.0,0.00021917,4,"2024-12-19T08:10:38.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981309,1734595838765,-500.0,0.00021917,4,"2024-12-19T08:10:38.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981310,1734595838774,-500.0,0.00021917,4,"2024-12-19T08:10:38.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981311,1734595838783,-500.0,0.00021917,4,"2024-12-19T08:10:38.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981312,1734595838792,-500.0,0.00021917,4,"2024-12-19T08:10:38.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981313,1734595838801,-500.0,0.00021917,4,"2024-12-19T08:10:38.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981314,1734595838810,-500.0,0.00021917,4,"2024-12-19T08:10:38.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981315,1734595838820,-500.0,0.00021917,4,"2024-12-19T08:10:38.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981316,1734595838829,-500.0,0.00021917,4,"2024-12-19T08:10:38.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981317,1734595838838,-500.0,0.00021917,4,"2024-12-19T08:10:38.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981318,1734595838847,-500.0,0.00021917,4,"2024-12-19T08:10:38.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981319,1734595838856,-500.0,0.00021917,4,"2024-12-19T08:10:38.856",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981320,1734595838865,-500.0,0.00021917,4,"2024-12-19T08:10:38.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981321,1734595838874,-500.0,0.00021917,4,"2024-12-19T08:10:38.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981322,1734595838886,-500.0,0.00021917,4,"2024-12-19T08:10:38.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981323,1734595838895,-500.0,0.00021917,4,"2024-12-19T08:10:38.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981324,1734595838904,-500.0,0.00021917,4,"2024-12-19T08:10:38.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981325,1734595838914,-500.0,0.00021917,4,"2024-12-19T08:10:38.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981326,1734595838923,-500.0,0.00021917,4,"2024-12-19T08:10:38.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981327,1734595838932,-153.0,0.0002197,2,"2024-12-19T08:10:38.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981328,1734595838942,-1500.079,0.00022037,2,"2024-12-19T08:10:38.942",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981329,1734595839120,-1264.0,0.00022037,2,"2024-12-19T08:10:39.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981330,1734595839136,-150.0,0.00022037,2,"2024-12-19T08:10:39.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981331,1734595839146,-564.0,0.00022037,2,"2024-12-19T08:10:39.146",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981332,1734595839156,-1896.0,0.00022037,2,"2024-12-19T08:10:39.156",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981333,1734595839166,-417.0985379,0.00022041,2,"2024-12-19T08:10:39.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981334,1734595839175,-500.0,0.00022065,4,"2024-12-19T08:10:39.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981335,1734595839185,-500.0,0.00022065,4,"2024-12-19T08:10:39.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981336,1734595839194,-500.0,0.00022065,4,"2024-12-19T08:10:39.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981337,1734595839203,-500.0,0.00022065,4,"2024-12-19T08:10:39.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981338,1734595839213,-319.79987382,0.00022065,4,"2024-12-19T08:10:39.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981339,1734595839222,-500.0,0.00022065,4,"2024-12-19T08:10:39.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981340,1734595839232,-500.0,0.00022065,4,"2024-12-19T08:10:39.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981341,1734595839242,-252.30722621,0.00022065,4,"2024-12-19T08:10:39.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981342,1734595839251,-500.0,0.00022065,4,"2024-12-19T08:10:39.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981343,1734595839261,-500.0,0.00022065,4,"2024-12-19T08:10:39.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981344,1734595839271,-500.0,0.00022065,4,"2024-12-19T08:10:39.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981345,1734595839281,-500.0,0.00022065,4,"2024-12-19T08:10:39.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981346,1734595839291,-500.0,0.00022065,4,"2024-12-19T08:10:39.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981347,1734595839300,-500.0,0.00022065,4,"2024-12-19T08:10:39.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981348,1734595839311,-500.0,0.00022065,4,"2024-12-19T08:10:39.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981349,1734595839320,-155.38969398,0.00022065,4,"2024-12-19T08:10:39.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981350,1734595839329,-503.57454506,0.00022065,4,"2024-12-19T08:10:39.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981351,1734595839339,-500.0,0.00022065,4,"2024-12-19T08:10:39.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981352,1734595839349,-433.76265441,0.00022065,4,"2024-12-19T08:10:39.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981353,1734595839358,-500.0,0.00022065,7,"2024-12-19T08:10:39.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981354,1734595839370,-500.0,0.00022065,4,"2024-12-19T08:10:39.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981355,1734595839382,-500.0,0.00022065,4,"2024-12-19T08:10:39.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981356,1734595839392,-500.0,0.00022065,4,"2024-12-19T08:10:39.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981357,1734595839403,-500.0,0.00022065,4,"2024-12-19T08:10:39.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981358,1734595839412,-500.0,0.00022065,4,"2024-12-19T08:10:39.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981359,1734595839422,-517.76290629,0.00022065,4,"2024-12-19T08:10:39.422",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981360,1734595839431,-500.0,0.00022065,4,"2024-12-19T08:10:39.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981361,1734595839441,-500.0,0.00022065,4,"2024-12-19T08:10:39.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981362,1734595839450,-500.0,0.00022065,4,"2024-12-19T08:10:39.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981363,1734595839460,-500.0,0.00022065,4,"2024-12-19T08:10:39.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981364,1734595839470,-500.0,0.00022065,2,"2024-12-19T08:10:39.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981365,1734595839480,-503.65591262,0.00022065,4,"2024-12-19T08:10:39.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981366,1734595839490,-188.25,0.00022065,4,"2024-12-19T08:10:39.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981367,1734595839500,-500.0,0.00022065,4,"2024-12-19T08:10:39.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981368,1734595839513,-500.0,0.00022065,4,"2024-12-19T08:10:39.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981369,1734595839522,-500.0,0.00022065,4,"2024-12-19T08:10:39.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981370,1734595839532,-500.0,0.00022065,4,"2024-12-19T08:10:39.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981371,1734595839541,-500.0,0.00022065,4,"2024-12-19T08:10:39.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981372,1734595839551,-500.0,0.00022065,4,"2024-12-19T08:10:39.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981373,1734595839560,-500.0,0.00022065,4,"2024-12-19T08:10:39.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981374,1734595839569,-500.0,0.00022065,4,"2024-12-19T08:10:39.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981375,1734595839578,-500.0,0.00022065,4,"2024-12-19T08:10:39.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981376,1734595839588,-500.0,0.00022065,4,"2024-12-19T08:10:39.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981377,1734595839598,-500.0,0.00022065,4,"2024-12-19T08:10:39.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981378,1734595839607,-500.0,0.00022065,4,"2024-12-19T08:10:39.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981379,1734595839617,-500.0,0.00022065,4,"2024-12-19T08:10:39.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981380,1734595839626,-500.0,0.00022065,4,"2024-12-19T08:10:39.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981381,1734595839637,-500.0,0.00022065,4,"2024-12-19T08:10:39.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981382,1734595839646,-500.0,0.00022065,4,"2024-12-19T08:10:39.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981383,1734595839655,-500.0,0.00022065,4,"2024-12-19T08:10:39.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981384,1734595839664,-500.0,0.00022065,4,"2024-12-19T08:10:39.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981385,1734595839673,-647.79,0.00022065,4,"2024-12-19T08:10:39.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981386,1734595839682,-500.0,0.00022065,4,"2024-12-19T08:10:39.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981387,1734595839691,-500.0,0.00022065,4,"2024-12-19T08:10:39.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981388,1734595839700,-500.0,0.00022065,4,"2024-12-19T08:10:39.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981389,1734595839709,-500.0,0.00022065,4,"2024-12-19T08:10:39.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981390,1734595839718,-275.72119246,0.00022065,4,"2024-12-19T08:10:39.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981391,1734595839728,-8746.8691,0.00022091,2,"2024-12-19T08:10:39.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981392,1734595839737,-889.64,0.00022137,2,"2024-12-19T08:10:39.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981393,1734595839747,-1604.42642008,0.00022163,2,"2024-12-19T08:10:39.747",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981394,1734595839756,-538.85737547,0.00022191,4,"2024-12-19T08:10:39.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981395,1734595839766,-500.0,0.00022191,4,"2024-12-19T08:10:39.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981396,1734595839775,-556.69297067,0.00022191,4,"2024-12-19T08:10:39.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981397,1734595839784,-500.0,0.00022191,4,"2024-12-19T08:10:39.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981398,1734595839793,-647.32736467,0.00022191,4,"2024-12-19T08:10:39.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981399,1734595839802,-500.0,0.00022191,4,"2024-12-19T08:10:39.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981400,1734595839811,-500.0,0.00022191,4,"2024-12-19T08:10:39.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981401,1734595839820,-500.0,0.00022191,4,"2024-12-19T08:10:39.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981402,1734595839829,-500.0,0.00022191,4,"2024-12-19T08:10:39.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981403,1734595839838,-500.0,0.00022191,4,"2024-12-19T08:10:39.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981404,1734595839848,-500.0,0.00022191,4,"2024-12-19T08:10:39.848",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981405,1734595839857,-500.0,0.00022191,4,"2024-12-19T08:10:39.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981406,1734595839868,-500.0,0.00022191,4,"2024-12-19T08:10:39.868",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981407,1734595839877,-500.0,0.00022191,4,"2024-12-19T08:10:39.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981408,1734595839887,-500.0,0.00022191,4,"2024-12-19T08:10:39.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981409,1734595839897,-500.0,0.00022191,4,"2024-12-19T08:10:39.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981410,1734595839906,-500.0,0.00022191,4,"2024-12-19T08:10:39.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981411,1734595839915,-500.0,0.00022191,2,"2024-12-19T08:10:39.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981412,1734595839925,-296.03,0.00022191,4,"2024-12-19T08:10:39.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981413,1734595839934,-500.0,0.00022191,4,"2024-12-19T08:10:39.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981414,1734595839943,-500.0,0.00022191,4,"2024-12-19T08:10:39.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981415,1734595839953,-500.0,0.00022191,4,"2024-12-19T08:10:39.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981416,1734595839962,-500.0,0.00022191,4,"2024-12-19T08:10:39.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981417,1734595839972,-619.19,0.00022191,4,"2024-12-19T08:10:39.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981418,1734595839981,-500.0,0.00022191,4,"2024-12-19T08:10:39.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981419,1734595839991,-500.0,0.00022191,4,"2024-12-19T08:10:39.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981420,1734595840000,-500.0,0.00022191,4,"2024-12-19T08:10:40.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981422,1734595840010,-500.0,0.00022191,4,"2024-12-19T08:10:40.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981423,1734595840019,-797.22,0.00022191,2,"2024-12-19T08:10:40.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981424,1734595840028,-500.0,0.00022191,4,"2024-12-19T08:10:40.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981425,1734595840038,-602.39,0.00022191,4,"2024-12-19T08:10:40.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981426,1734595840048,-500.0,0.00022191,4,"2024-12-19T08:10:40.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981427,1734595840057,-500.0,0.00022191,4,"2024-12-19T08:10:40.057",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981428,1734595840066,-294.82099603,0.00022191,4,"2024-12-19T08:10:40.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981429,1734595840075,-211.68,0.00022191,4,"2024-12-19T08:10:40.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981430,1734595840084,-500.0,0.00022191,4,"2024-12-19T08:10:40.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981431,1734595840092,-500.0,0.00022191,4,"2024-12-19T08:10:40.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981432,1734595840101,-500.0,0.00022191,4,"2024-12-19T08:10:40.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981433,1734595840111,-230.97,0.00022191,4,"2024-12-19T08:10:40.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981434,1734595840120,-500.0,0.00022191,4,"2024-12-19T08:10:40.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981435,1734595840130,-500.0,0.00022191,4,"2024-12-19T08:10:40.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981436,1734595840141,-500.0,0.00022191,4,"2024-12-19T08:10:40.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981437,1734595840150,-152.68,0.00022191,4,"2024-12-19T08:10:40.150",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981438,1734595840160,-150.0,0.00022191,2,"2024-12-19T08:10:40.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981439,1734595840169,-1000.0,0.000222,2,"2024-12-19T08:10:40.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981440,1734595840178,-150.0,0.00022225,2,"2024-12-19T08:10:40.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981441,1734595840187,-490.55,0.00022229,2,"2024-12-19T08:10:40.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981442,1734595840196,-500.97,0.00022229,2,"2024-12-19T08:10:40.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981443,1734595840206,-500.71,0.00022229,2,"2024-12-19T08:10:40.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981444,1734595840215,-150.0,0.00022275,2,"2024-12-19T08:10:40.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981445,1734595840224,-151.18940167,0.00022302,2,"2024-12-19T08:10:40.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981446,1734595840233,-483.89322755,0.00022339,4,"2024-12-19T08:10:40.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981447,1734595840243,-500.0,0.00022339,4,"2024-12-19T08:10:40.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981448,1734595840252,-500.0,0.00022339,4,"2024-12-19T08:10:40.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981449,1734595840261,-500.0,0.00022339,4,"2024-12-19T08:10:40.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981450,1734595840271,-500.0,0.00022339,4,"2024-12-19T08:10:40.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981451,1734595840280,-500.0,0.00022339,4,"2024-12-19T08:10:40.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981452,1734595840290,-269.50914165,0.00022339,4,"2024-12-19T08:10:40.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981453,1734595840300,-500.0,0.00022339,4,"2024-12-19T08:10:40.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981454,1734595840310,-500.0,0.00022339,7,"2024-12-19T08:10:40.310",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981455,1734595840320,-500.0,0.00022339,4,"2024-12-19T08:10:40.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981456,1734595840330,-500.0,0.00022339,4,"2024-12-19T08:10:40.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981457,1734595840340,-500.0,0.00022339,2,"2024-12-19T08:10:40.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981458,1734595840350,-500.0,0.00022339,4,"2024-12-19T08:10:40.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981459,1734595840359,-500.0,0.00022339,4,"2024-12-19T08:10:40.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981460,1734595840369,-500.0,0.00022339,4,"2024-12-19T08:10:40.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981461,1734595840378,-516.99784013,0.00022339,4,"2024-12-19T08:10:40.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981462,1734595840391,-500.0,0.00022339,4,"2024-12-19T08:10:40.391",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981463,1734595840401,-500.0,0.00022339,4,"2024-12-19T08:10:40.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981464,1734595840410,-500.0,0.00022339,4,"2024-12-19T08:10:40.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981465,1734595840419,-500.0,0.00022339,4,"2024-12-19T08:10:40.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981466,1734595840428,-500.0,0.00022339,4,"2024-12-19T08:10:40.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981467,1734595840437,-500.0,0.00022339,4,"2024-12-19T08:10:40.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981468,1734595840446,-500.0,0.00022339,4,"2024-12-19T08:10:40.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981469,1734595840456,-516.53,0.00022339,4,"2024-12-19T08:10:40.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981470,1734595840465,-500.0,0.00022339,4,"2024-12-19T08:10:40.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981471,1734595840474,-500.0,0.00022339,4,"2024-12-19T08:10:40.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981472,1734595840484,-500.0,0.00022339,4,"2024-12-19T08:10:40.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981473,1734595840493,-500.0,0.00022339,4,"2024-12-19T08:10:40.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981474,1734595840503,-230.47343368,0.00022365,2,"2024-12-19T08:10:40.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981475,1734595840515,-150.0,0.00022381,2,"2024-12-19T08:10:40.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981476,1734595840524,-150.0,0.00022384,2,"2024-12-19T08:10:40.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981477,1734595840533,-150.0,0.00022389,4,"2024-12-19T08:10:40.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981478,1734595840542,-150.0,0.00022436,2,"2024-12-19T08:10:40.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981479,1734595840552,-150.0,0.00022441,2,"2024-12-19T08:10:40.552",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981480,1734595840561,-569.99713343,0.00022447,2,"2024-12-19T08:10:40.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981481,1734595840570,-1765.1,0.00022453,2,"2024-12-19T08:10:40.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981482,1734595840579,-1765.1,0.00022454,2,"2024-12-19T08:10:40.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981483,1734595840589,-1765.1,0.00022454,2,"2024-12-19T08:10:40.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981484,1734595840598,-1765.1,0.00022454,2,"2024-12-19T08:10:40.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981485,1734595840607,-1765.1,0.00022455,2,"2024-12-19T08:10:40.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981486,1734595840617,-1765.1,0.00022455,2,"2024-12-19T08:10:40.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981487,1734595840627,-1765.1,0.00022455,2,"2024-12-19T08:10:40.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981488,1734595840639,-500.0,0.00022463,4,"2024-12-19T08:10:40.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981489,1734595840648,-500.0,0.00022463,4,"2024-12-19T08:10:40.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981490,1734595840657,-500.0,0.00022463,4,"2024-12-19T08:10:40.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981491,1734595840666,-500.0,0.00022463,4,"2024-12-19T08:10:40.666",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981492,1734595840676,-783.93,0.00022463,4,"2024-12-19T08:10:40.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981493,1734595840685,-658.25,0.00022463,4,"2024-12-19T08:10:40.685",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981494,1734595840694,-500.0,0.00022463,4,"2024-12-19T08:10:40.694",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981495,1734595840704,-500.0,0.00022463,4,"2024-12-19T08:10:40.704",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981496,1734595840712,-235.17076996,0.00022463,4,"2024-12-19T08:10:40.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981497,1734595840722,-500.0,0.00022463,4,"2024-12-19T08:10:40.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981498,1734595840731,-500.0,0.00022463,4,"2024-12-19T08:10:40.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981499,1734595840740,-500.0,0.00022463,4,"2024-12-19T08:10:40.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981500,1734595840749,-542.9,0.00022463,4,"2024-12-19T08:10:40.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981501,1734595840758,-500.0,0.00022463,4,"2024-12-19T08:10:40.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981502,1734595840768,-500.0,0.00022463,4,"2024-12-19T08:10:40.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981503,1734595840776,-500.0,0.00022463,4,"2024-12-19T08:10:40.776",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981504,1734595840785,-513.88,0.00022463,4,"2024-12-19T08:10:40.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981505,1734595840794,-756.51,0.00022463,4,"2024-12-19T08:10:40.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981506,1734595840804,-559.18,0.00022463,4,"2024-12-19T08:10:40.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981507,1734595840813,-1943.35,0.00022463,4,"2024-12-19T08:10:40.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981508,1734595840822,-1371.76,0.00022463,4,"2024-12-19T08:10:40.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981509,1734595840831,-1115.28,0.00022463,4,"2024-12-19T08:10:40.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981510,1734595840840,-564.45,0.00022463,4,"2024-12-19T08:10:40.840",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981511,1734595840849,-659.01,0.00022463,4,"2024-12-19T08:10:40.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981512,1734595840858,-874.12,0.00022463,4,"2024-12-19T08:10:40.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981513,1734595840867,-266.05154131,0.00022463,4,"2024-12-19T08:10:40.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981514,1734595840876,-500.0,0.00022463,4,"2024-12-19T08:10:40.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981515,1734595840887,-500.0,0.00022463,4,"2024-12-19T08:10:40.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981516,1734595840896,-500.0,0.00022463,4,"2024-12-19T08:10:40.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981517,1734595840905,-667.86,0.00022463,4,"2024-12-19T08:10:40.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981518,1734595840914,-1787.37,0.00022463,4,"2024-12-19T08:10:40.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981519,1734595840923,-500.0,0.00022463,4,"2024-12-19T08:10:40.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981520,1734595840932,-500.0,0.00022463,4,"2024-12-19T08:10:40.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981521,1734595840941,-500.0,0.00022463,4,"2024-12-19T08:10:40.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981522,1734595840950,-500.0,0.00022463,4,"2024-12-19T08:10:40.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981523,1734595840959,-500.0,0.00022463,4,"2024-12-19T08:10:40.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981524,1734595840968,-598.44783669,0.00022463,4,"2024-12-19T08:10:40.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981525,1734595840978,-500.0,0.00022463,4,"2024-12-19T08:10:40.978",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981526,1734595840987,-500.0,0.00022463,4,"2024-12-19T08:10:40.987",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981527,1734595840996,-500.0,0.00022463,4,"2024-12-19T08:10:40.996",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981528,1734595841005,-500.0,0.00022463,4,"2024-12-19T08:10:41.005",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981529,1734595841014,-500.0,0.00022463,4,"2024-12-19T08:10:41.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981530,1734595841023,-500.0,0.00022463,4,"2024-12-19T08:10:41.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981531,1734595841032,-500.0,0.00022463,4,"2024-12-19T08:10:41.032",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981532,1734595841042,-500.0,0.00022463,4,"2024-12-19T08:10:41.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981533,1734595841052,-620.42,0.00022463,4,"2024-12-19T08:10:41.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981534,1734595841061,-186.38008742,0.00022463,2,"2024-12-19T08:10:41.061",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981535,1734595841071,-500.0,0.00022464,4,"2024-12-19T08:10:41.071",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981536,1734595841080,-500.0,0.00022464,4,"2024-12-19T08:10:41.080",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981537,1734595841089,-500.0,0.00022464,4,"2024-12-19T08:10:41.089",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981538,1734595841099,-502.69603333,0.00022464,4,"2024-12-19T08:10:41.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981539,1734595841108,-500.0,0.00022464,4,"2024-12-19T08:10:41.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981540,1734595841116,-500.0,0.00022464,4,"2024-12-19T08:10:41.116",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981541,1734595841126,-612.60242572,0.00022464,4,"2024-12-19T08:10:41.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981542,1734595841135,-500.0,0.00022464,4,"2024-12-19T08:10:41.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981543,1734595841145,-500.0,0.00022464,4,"2024-12-19T08:10:41.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981544,1734595841154,-500.0,0.00022464,4,"2024-12-19T08:10:41.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981545,1734595841163,-513.87669915,0.00022464,4,"2024-12-19T08:10:41.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981546,1734595841172,-500.0,0.00022464,4,"2024-12-19T08:10:41.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981547,1734595841182,-503.04282381,0.00022464,4,"2024-12-19T08:10:41.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981548,1734595841191,-573.54806884,0.00022464,4,"2024-12-19T08:10:41.191",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981549,1734595841201,-500.0,0.00022464,4,"2024-12-19T08:10:41.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981550,1734595841210,-500.0,0.00022464,4,"2024-12-19T08:10:41.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981551,1734595841219,-500.0,0.00022464,4,"2024-12-19T08:10:41.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981552,1734595841228,-504.96224887,0.00022464,4,"2024-12-19T08:10:41.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981553,1734595841237,-500.0,0.00022464,4,"2024-12-19T08:10:41.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981554,1734595841247,-500.0,0.00022464,4,"2024-12-19T08:10:41.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981555,1734595841256,-500.0,0.00022464,4,"2024-12-19T08:10:41.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981556,1734595841265,-500.0,0.00022464,4,"2024-12-19T08:10:41.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981557,1734595841275,-500.0,0.00022464,4,"2024-12-19T08:10:41.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981558,1734595841284,-500.0,0.00022464,4,"2024-12-19T08:10:41.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981559,1734595841293,-500.0,0.00022464,4,"2024-12-19T08:10:41.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981560,1734595841302,-500.0,0.00022464,4,"2024-12-19T08:10:41.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981561,1734595841312,-502.6131269,0.00022464,4,"2024-12-19T08:10:41.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981562,1734595841321,-500.0,0.00022464,4,"2024-12-19T08:10:41.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981563,1734595841331,-500.0,0.00022464,4,"2024-12-19T08:10:41.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981564,1734595841342,-500.0,0.00022464,4,"2024-12-19T08:10:41.342",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981565,1734595841351,-500.0,0.00022464,4,"2024-12-19T08:10:41.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981566,1734595841361,-500.0,0.00022464,4,"2024-12-19T08:10:41.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981567,1734595841371,-500.0,0.00022464,4,"2024-12-19T08:10:41.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981568,1734595841380,-500.0,0.00022464,4,"2024-12-19T08:10:41.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981569,1734595841391,-500.0,0.00022464,4,"2024-12-19T08:10:41.391",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981570,1734595841400,-500.0,0.00022464,4,"2024-12-19T08:10:41.400",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981571,1734595841410,-502.99634399,0.00022464,4,"2024-12-19T08:10:41.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981572,1734595841420,-500.0,0.00022464,4,"2024-12-19T08:10:41.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981573,1734595841429,-500.0,0.00022464,4,"2024-12-19T08:10:41.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981574,1734595841438,-500.0,0.00022464,4,"2024-12-19T08:10:41.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981575,1734595841448,-500.0,0.00022464,4,"2024-12-19T08:10:41.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981576,1734595841457,-500.0,0.00022464,4,"2024-12-19T08:10:41.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981577,1734595841466,-500.0,0.00022464,4,"2024-12-19T08:10:41.466",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981578,1734595841475,-500.0,0.00022464,4,"2024-12-19T08:10:41.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981579,1734595841521,-500.0,0.00022464,4,"2024-12-19T08:10:41.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981580,1734595841531,-500.0,0.00022464,4,"2024-12-19T08:10:41.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981581,1734595841541,-500.0,0.00022464,4,"2024-12-19T08:10:41.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981582,1734595841551,-500.0,0.00022464,4,"2024-12-19T08:10:41.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981583,1734595841560,-638.08963754,0.00022464,4,"2024-12-19T08:10:41.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981584,1734595841569,-500.0,0.00022464,4,"2024-12-19T08:10:41.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981585,1734595841579,-500.0,0.00022464,4,"2024-12-19T08:10:41.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981586,1734595841588,-500.0,0.00022464,4,"2024-12-19T08:10:41.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981587,1734595841597,-500.0,0.00022464,4,"2024-12-19T08:10:41.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981588,1734595841606,-500.0,0.00022464,4,"2024-12-19T08:10:41.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981589,1734595841615,-517.28,0.00022464,4,"2024-12-19T08:10:41.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981590,1734595841624,-500.0,0.00022464,4,"2024-12-19T08:10:41.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981591,1734595841635,-1364.66,0.00022464,4,"2024-12-19T08:10:41.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981592,1734595841644,-500.0,0.00022464,4,"2024-12-19T08:10:41.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981593,1734595841654,-500.0,0.00022464,4,"2024-12-19T08:10:41.654",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981594,1734595841663,-290.09575718,0.00022464,4,"2024-12-19T08:10:41.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981595,1734595841768,-209.90424282,0.00022464,4,"2024-12-19T08:10:41.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981596,1734595841777,-500.0,0.00022464,4,"2024-12-19T08:10:41.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981597,1734595841786,-500.0,0.00022464,4,"2024-12-19T08:10:41.786",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981598,1734595841795,-500.0,0.00022464,4,"2024-12-19T08:10:41.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981599,1734595841804,-500.0,0.00022464,4,"2024-12-19T08:10:41.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981600,1734595841813,-500.0,0.00022464,4,"2024-12-19T08:10:41.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981601,1734595841823,-500.0,0.00022464,4,"2024-12-19T08:10:41.823",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981602,1734595841832,-500.0,0.00022464,4,"2024-12-19T08:10:41.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981603,1734595841843,-500.0,0.00022464,4,"2024-12-19T08:10:41.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981604,1734595841853,-936.22,0.00022464,4,"2024-12-19T08:10:41.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981605,1734595841862,-1042.92,0.00022464,4,"2024-12-19T08:10:41.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981606,1734595841871,-756.63,0.00022464,4,"2024-12-19T08:10:41.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981607,1734595841880,-500.0,0.00022464,4,"2024-12-19T08:10:41.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981608,1734595841890,-500.0,0.00022464,4,"2024-12-19T08:10:41.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981609,1734595841900,-500.0,0.00022464,4,"2024-12-19T08:10:41.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981610,1734595841909,-746.8,0.00022464,4,"2024-12-19T08:10:41.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981611,1734595841919,-671.48,0.00022464,4,"2024-12-19T08:10:41.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981612,1734595841928,-645.56,0.00022464,4,"2024-12-19T08:10:41.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981613,1734595841938,-500.0,0.00022464,4,"2024-12-19T08:10:41.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981614,1734595841947,-500.0,0.00022464,4,"2024-12-19T08:10:41.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981615,1734595841956,-870.67,0.00022464,4,"2024-12-19T08:10:41.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981616,1734595841965,-701.45,0.00022464,4,"2024-12-19T08:10:41.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981617,1734595841974,-614.19,0.00022464,4,"2024-12-19T08:10:41.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981618,1734595841983,-960.51,0.00022464,4,"2024-12-19T08:10:41.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981619,1734595841992,-500.0,0.00022464,4,"2024-12-19T08:10:41.992",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981620,1734595842001,-835.11,0.00022464,4,"2024-12-19T08:10:42.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981621,1734595842011,-1479.84,0.00022464,4,"2024-12-19T08:10:42.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981622,1734595842020,-47336.77793349,0.00022465,2,"2024-12-19T08:10:42.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981623,1734595842029,-154.088307,0.00022465,4,"2024-12-19T08:10:42.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981624,1734595842038,-2000.0,0.00022465,2,"2024-12-19T08:10:42.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981625,1734595842047,-200.0,0.00022465,2,"2024-12-19T08:10:42.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981626,1734595842056,-500.0,0.00022465,4,"2024-12-19T08:10:42.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981627,1734595842065,-200.0,0.00022465,2,"2024-12-19T08:10:42.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981628,1734595842074,-500.0,0.00022465,4,"2024-12-19T08:10:42.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981629,1734595842083,-500.0,0.00022465,4,"2024-12-19T08:10:42.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981630,1734595842091,-500.0,0.00022465,4,"2024-12-19T08:10:42.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981631,1734595842100,-500.0,0.00022465,4,"2024-12-19T08:10:42.100",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981632,1734595842109,-500.0,0.00022465,4,"2024-12-19T08:10:42.109",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981633,1734595842118,-500.0,0.00022465,2,"2024-12-19T08:10:42.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981634,1734595842127,-159.53576242,0.00022465,4,"2024-12-19T08:10:42.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981635,1734595842137,-580.65,0.00022465,4,"2024-12-19T08:10:42.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981636,1734595842145,-150.0,0.00022465,4,"2024-12-19T08:10:42.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981637,1734595842154,-500.0,0.00022465,4,"2024-12-19T08:10:42.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981638,1734595842163,-500.0,0.00022465,4,"2024-12-19T08:10:42.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981639,1734595842171,-500.0,0.00022465,4,"2024-12-19T08:10:42.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981640,1734595842180,-242.99,0.00022465,4,"2024-12-19T08:10:42.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981641,1734595842189,-500.0,0.00022465,4,"2024-12-19T08:10:42.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981642,1734595842198,-500.0,0.00022465,4,"2024-12-19T08:10:42.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981643,1734595842207,-797.22,0.00022465,2,"2024-12-19T08:10:42.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981644,1734595842215,-500.0,0.00022465,4,"2024-12-19T08:10:42.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981645,1734595842225,-500.0,0.00022465,4,"2024-12-19T08:10:42.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981646,1734595842233,-500.0,0.00022465,4,"2024-12-19T08:10:42.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981647,1734595842242,-500.0,0.00022465,4,"2024-12-19T08:10:42.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981648,1734595842252,-500.0,0.00022465,4,"2024-12-19T08:10:42.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981649,1734595842262,-500.0,0.00022465,4,"2024-12-19T08:10:42.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981650,1734595842271,-500.0,0.00022465,4,"2024-12-19T08:10:42.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981651,1734595842280,-500.0,0.00022465,4,"2024-12-19T08:10:42.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981652,1734595842289,-150.0,0.00022465,4,"2024-12-19T08:10:42.289",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981653,1734595842298,-150.0,0.00022465,2,"2024-12-19T08:10:42.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981654,1734595842307,-2608.0,0.00022465,4,"2024-12-19T08:10:42.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981655,1734595842316,-500.0,0.00022465,4,"2024-12-19T08:10:42.316",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981656,1734595842325,-1400.0,0.00022465,4,"2024-12-19T08:10:42.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981657,1734595842334,-500.0,0.00022465,4,"2024-12-19T08:10:42.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981658,1734595842343,-831.8425131,0.00022465,2,"2024-12-19T08:10:42.343",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981659,1734595842352,-150.0,0.00022465,4,"2024-12-19T08:10:42.352",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981660,1734595842362,-2710.5888164,0.00022465,2,"2024-12-19T08:10:42.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981661,1734595842370,-518.10632,0.00022465,2,"2024-12-19T08:10:42.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981662,1734595842380,-448.3048437,0.00022499,2,"2024-12-19T08:10:42.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981663,1734595842392,-153.0,0.0002252,2,"2024-12-19T08:10:42.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981664,1734595842401,-153.0,0.0002252,2,"2024-12-19T08:10:42.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981665,1734595842411,-153.0,0.0002252,2,"2024-12-19T08:10:42.411",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981666,1734595842420,-153.0,0.0002252,2,"2024-12-19T08:10:42.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981667,1734595842429,-153.0,0.0002252,2,"2024-12-19T08:10:42.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981668,1734595842438,-3888.62836885,0.00022525,2,"2024-12-19T08:10:42.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981669,1734595842447,-1765.1,0.00022538,2,"2024-12-19T08:10:42.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981670,1734595842456,-800.0,0.00022547,8,"2024-12-19T08:10:42.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981671,1734595842465,-800.0,0.00022547,8,"2024-12-19T08:10:42.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981672,1734595842474,-800.0,0.00022547,8,"2024-12-19T08:10:42.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981673,1734595842484,-800.0,0.00022547,8,"2024-12-19T08:10:42.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981674,1734595842492,-800.0,0.00022547,8,"2024-12-19T08:10:42.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981675,1734595842502,-800.0,0.00022547,8,"2024-12-19T08:10:42.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981676,1734595842513,-500.0,0.00022547,2,"2024-12-19T08:10:42.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981677,1734595842521,-500.0,0.00022547,2,"2024-12-19T08:10:42.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981678,1734595842530,-500.0,0.00022547,2,"2024-12-19T08:10:42.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981679,1734595842540,-945.63,0.00022548,2,"2024-12-19T08:10:42.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981680,1734595842551,-150.0,0.00022548,2,"2024-12-19T08:10:42.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981681,1734595842560,-364.93,0.00022548,2,"2024-12-19T08:10:42.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981682,1734595842569,-976.31,0.00022548,2,"2024-12-19T08:10:42.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981683,1734595842578,-444.11,0.00022548,2,"2024-12-19T08:10:42.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981684,1734595842587,-150.0,0.00022548,2,"2024-12-19T08:10:42.587",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981685,1734595842596,-364.93,0.00022548,2,"2024-12-19T08:10:42.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981686,1734595842606,-150.0,0.00022548,2,"2024-12-19T08:10:42.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981687,1734595842615,-364.93,0.00022548,2,"2024-12-19T08:10:42.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981688,1734595842624,-150.0,0.00022548,2,"2024-12-19T08:10:42.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981689,1734595842633,-371.82,0.00022548,2,"2024-12-19T08:10:42.633",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981690,1734595842642,-435.94,0.00022548,2,"2024-12-19T08:10:42.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981691,1734595842651,-996.65,0.00022548,2,"2024-12-19T08:10:42.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981692,1734595842660,-490.35,0.00022563,2,"2024-12-19T08:10:42.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981693,1734595842669,-500.0,0.00022613,4,"2024-12-19T08:10:42.669",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981694,1734595842678,-500.0,0.00022613,4,"2024-12-19T08:10:42.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981695,1734595842686,-322.64905859,0.00022613,4,"2024-12-19T08:10:42.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981696,1734595842695,-505.48936024,0.00022613,4,"2024-12-19T08:10:42.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981697,1734595842703,-500.0,0.00022613,4,"2024-12-19T08:10:42.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981698,1734595842713,-247.50656976,0.00022613,4,"2024-12-19T08:10:42.713",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981699,1734595842721,-500.0,0.00022613,7,"2024-12-19T08:10:42.721",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981700,1734595842730,-500.0,0.00022613,4,"2024-12-19T08:10:42.730",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981701,1734595842739,-501.35596014,0.00022613,2,"2024-12-19T08:10:42.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981702,1734595842748,-500.0,0.00022613,4,"2024-12-19T08:10:42.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981703,1734595842757,-500.0,0.00022613,4,"2024-12-19T08:10:42.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981704,1734595842766,-254.79689258,0.00022613,4,"2024-12-19T08:10:42.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981705,1734595842775,-800.0,0.00022637,8,"2024-12-19T08:10:42.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981706,1734595842783,-800.0,0.00022637,8,"2024-12-19T08:10:42.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981707,1734595842792,-800.0,0.00022637,8,"2024-12-19T08:10:42.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981708,1734595842801,-800.0,0.00022637,8,"2024-12-19T08:10:42.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981709,1734595842810,-800.0,0.00022637,8,"2024-12-19T08:10:42.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981710,1734595842819,-800.0,0.00022637,8,"2024-12-19T08:10:42.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981711,1734595842828,-2559.3457,0.00022639,2,"2024-12-19T08:10:42.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981712,1734595842837,-1765.1,0.00022661,2,"2024-12-19T08:10:42.837",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981713,1734595842846,-500.0,0.00022673,2,"2024-12-19T08:10:42.846",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981714,1734595842854,-500.0,0.00022673,2,"2024-12-19T08:10:42.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981715,1734595842863,-150.01,0.00022686,2,"2024-12-19T08:10:42.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981716,1734595842872,-150.01,0.00022686,2,"2024-12-19T08:10:42.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981717,1734595842880,-150.0,0.00022686,2,"2024-12-19T08:10:42.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981718,1734595842890,-500.0,0.00022687,2,"2024-12-19T08:10:42.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981719,1734595842898,-503.85053503,0.00022687,4,"2024-12-19T08:10:42.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981720,1734595842907,-545.04,0.00022687,4,"2024-12-19T08:10:42.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981721,1734595842916,-500.0,0.00022687,4,"2024-12-19T08:10:42.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981722,1734595842925,-500.0,0.00022687,4,"2024-12-19T08:10:42.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981723,1734595842934,-500.0,0.00022687,4,"2024-12-19T08:10:42.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981724,1734595842944,-518.16043498,0.00022687,3,"2024-12-19T08:10:42.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981725,1734595842953,-500.0,0.00022687,4,"2024-12-19T08:10:42.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981726,1734595842962,-504.16520995,0.00022687,4,"2024-12-19T08:10:42.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981727,1734595842971,-500.0,0.00022687,4,"2024-12-19T08:10:42.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981728,1734595842980,-155.89378686,0.00022687,4,"2024-12-19T08:10:42.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981731,1734595842989,-500.0,0.00022687,4,"2024-12-19T08:10:42.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981734,1734595842998,-507.42266307,0.00022687,4,"2024-12-19T08:10:42.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981738,1734595843007,-500.0,0.00022687,4,"2024-12-19T08:10:43.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981742,1734595843016,-500.0,0.00022687,4,"2024-12-19T08:10:43.016",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981745,1734595843025,-445.43025624,0.00022687,4,"2024-12-19T08:10:43.025",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981749,1734595843034,-500.0,0.00022687,4,"2024-12-19T08:10:43.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981751,1734595843043,-500.0,0.00022687,4,"2024-12-19T08:10:43.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981754,1734595843052,-500.0,0.00022687,4,"2024-12-19T08:10:43.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981757,1734595843063,-500.0,0.00022687,4,"2024-12-19T08:10:43.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981759,1734595843072,-500.0,0.00022687,4,"2024-12-19T08:10:43.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981761,1734595843081,-500.0,0.00022687,4,"2024-12-19T08:10:43.081",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981763,1734595843090,-500.0,0.00022687,4,"2024-12-19T08:10:43.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981765,1734595843098,-500.0,0.00022687,4,"2024-12-19T08:10:43.098",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981767,1734595843108,-500.0,0.00022687,4,"2024-12-19T08:10:43.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981769,1734595843117,-500.0,0.00022687,4,"2024-12-19T08:10:43.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981771,1734595843126,-501.88246471,0.00022687,4,"2024-12-19T08:10:43.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981772,1734595843136,-503.88902745,0.00022687,4,"2024-12-19T08:10:43.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981773,1734595843145,-500.0,0.00022687,4,"2024-12-19T08:10:43.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981774,1734595843154,-500.0,0.00022687,4,"2024-12-19T08:10:43.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981775,1734595843162,-500.0,0.00022687,4,"2024-12-19T08:10:43.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981776,1734595843172,-500.0,0.00022687,4,"2024-12-19T08:10:43.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981777,1734595843181,-500.0,0.00022687,4,"2024-12-19T08:10:43.181",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981778,1734595843190,-500.0,0.00022687,4,"2024-12-19T08:10:43.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981779,1734595843199,-500.0,0.00022687,4,"2024-12-19T08:10:43.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981780,1734595843208,-500.0,0.00022687,4,"2024-12-19T08:10:43.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981781,1734595843217,-500.0,0.00022687,4,"2024-12-19T08:10:43.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981782,1734595843226,-501.83741349,0.00022687,4,"2024-12-19T08:10:43.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981783,1734595843236,-500.0,0.00022687,4,"2024-12-19T08:10:43.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981784,1734595843245,-504.70946471,0.00022687,4,"2024-12-19T08:10:43.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981785,1734595843254,-500.0,0.00022687,4,"2024-12-19T08:10:43.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981786,1734595843263,-502.72846216,0.00022687,4,"2024-12-19T08:10:43.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981787,1734595843272,-500.0,0.00022687,4,"2024-12-19T08:10:43.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981788,1734595843282,-500.0,0.00022687,4,"2024-12-19T08:10:43.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981789,1734595843294,-500.0,0.00022687,4,"2024-12-19T08:10:43.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981790,1734595843302,-500.0,0.00022687,4,"2024-12-19T08:10:43.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981791,1734595843312,-500.0,0.00022687,4,"2024-12-19T08:10:43.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981792,1734595843320,-500.0,0.00022687,4,"2024-12-19T08:10:43.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981793,1734595843329,-500.0,0.00022687,4,"2024-12-19T08:10:43.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981794,1734595843338,-500.0,0.00022687,4,"2024-12-19T08:10:43.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981795,1734595843347,-500.0,0.00022687,4,"2024-12-19T08:10:43.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981796,1734595843356,-649.9315286,0.00022687,4,"2024-12-19T08:10:43.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981797,1734595843365,-500.0,0.00022687,4,"2024-12-19T08:10:43.365",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981798,1734595843374,-500.0,0.00022687,4,"2024-12-19T08:10:43.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981799,1734595843384,-500.0,0.00022687,4,"2024-12-19T08:10:43.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981800,1734595843393,-500.0,0.00022687,4,"2024-12-19T08:10:43.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981801,1734595843403,-501.4695044,0.00022687,4,"2024-12-19T08:10:43.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981802,1734595843412,-562.37989123,0.00022687,4,"2024-12-19T08:10:43.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981803,1734595843421,-500.0,0.00022687,4,"2024-12-19T08:10:43.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981804,1734595843430,-501.70749478,0.00022687,4,"2024-12-19T08:10:43.430",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981805,1734595843439,-500.0,0.00022687,4,"2024-12-19T08:10:43.439",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981806,1734595843448,-500.0,0.00022687,4,"2024-12-19T08:10:43.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981807,1734595843457,-500.0,0.00022687,4,"2024-12-19T08:10:43.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981808,1734595843467,-500.66113401,0.00022687,4,"2024-12-19T08:10:43.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981809,1734595843475,-501.37331592,0.00022687,4,"2024-12-19T08:10:43.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981810,1734595843486,-237.6577578,0.00022687,4,"2024-12-19T08:10:43.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981811,1734595843495,-501.83446295,0.00022687,4,"2024-12-19T08:10:43.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981812,1734595843506,-502.569233,0.00022687,4,"2024-12-19T08:10:43.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981814,1734595843516,-500.0,0.00022687,4,"2024-12-19T08:10:43.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981815,1734595843525,-500.0,0.00022687,4,"2024-12-19T08:10:43.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981816,1734595843535,-503.61938956,0.00022687,4,"2024-12-19T08:10:43.535",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981817,1734595843544,-500.0,0.00022687,4,"2024-12-19T08:10:43.544",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981818,1734595843554,-500.0,0.00022687,4,"2024-12-19T08:10:43.554",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981819,1734595843563,-500.0,0.00022687,4,"2024-12-19T08:10:43.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981820,1734595843572,-500.0,0.00022687,4,"2024-12-19T08:10:43.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981821,1734595843583,-500.0,0.00022687,4,"2024-12-19T08:10:43.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981822,1734595843592,-500.0,0.00022687,4,"2024-12-19T08:10:43.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981823,1734595843601,-500.0,0.00022687,4,"2024-12-19T08:10:43.601",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981824,1734595843610,-473.50488343,0.00022687,4,"2024-12-19T08:10:43.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981825,1734595843619,-500.0,0.00022687,2,"2024-12-19T08:10:43.619",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981826,1734595843628,-505.0684839,0.00022687,4,"2024-12-19T08:10:43.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981827,1734595843639,-500.0,0.00022687,4,"2024-12-19T08:10:43.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981828,1734595843647,-500.0,0.00022687,4,"2024-12-19T08:10:43.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981829,1734595843657,-500.0,0.00022687,4,"2024-12-19T08:10:43.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981830,1734595843667,-500.0,0.00022687,4,"2024-12-19T08:10:43.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981831,1734595843676,-502.34438437,0.00022687,4,"2024-12-19T08:10:43.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981832,1734595843686,-500.0,0.00022687,4,"2024-12-19T08:10:43.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981833,1734595843695,-500.0,0.00022687,4,"2024-12-19T08:10:43.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981834,1734595843705,-500.0,0.00022687,4,"2024-12-19T08:10:43.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981835,1734595843714,-500.0,0.00022687,4,"2024-12-19T08:10:43.714",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981836,1734595843723,-500.0,0.00022687,4,"2024-12-19T08:10:43.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981837,1734595843732,-500.0,0.00022687,4,"2024-12-19T08:10:43.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981838,1734595843741,-500.9608902,0.00022687,4,"2024-12-19T08:10:43.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981839,1734595843750,-500.0,0.00022687,4,"2024-12-19T08:10:43.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981840,1734595843759,-500.0,0.00022687,4,"2024-12-19T08:10:43.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981841,1734595843768,-500.0,0.00022687,4,"2024-12-19T08:10:43.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981842,1734595843777,-500.0,0.00022687,4,"2024-12-19T08:10:43.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981843,1734595843787,-500.0,0.00022687,4,"2024-12-19T08:10:43.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981844,1734595843795,-500.0,0.00022687,4,"2024-12-19T08:10:43.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981845,1734595843804,-500.0,0.00022687,4,"2024-12-19T08:10:43.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981846,1734595843813,-500.0,0.00022687,4,"2024-12-19T08:10:43.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981847,1734595843822,-500.0,0.00022687,4,"2024-12-19T08:10:43.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981848,1734595843831,-500.0,0.00022687,4,"2024-12-19T08:10:43.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981849,1734595843840,-500.0,0.00022687,4,"2024-12-19T08:10:43.840",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981850,1734595843850,-500.0,0.00022687,4,"2024-12-19T08:10:43.850",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981851,1734595843859,-500.0,0.00022687,4,"2024-12-19T08:10:43.859",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981852,1734595843869,-285.3969668,0.00022687,4,"2024-12-19T08:10:43.869",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981853,1734595843878,-500.0,0.00022687,4,"2024-12-19T08:10:43.878",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981854,1734595843888,-506.74680566,0.00022687,4,"2024-12-19T08:10:43.888",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981855,1734595843897,-500.0,0.00022687,4,"2024-12-19T08:10:43.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981856,1734595843907,-500.0,0.00022687,4,"2024-12-19T08:10:43.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981857,1734595843916,-500.0,0.00022687,4,"2024-12-19T08:10:43.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981858,1734595843925,-500.0,0.00022687,4,"2024-12-19T08:10:43.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981859,1734595843935,-508.45392594,0.00022687,4,"2024-12-19T08:10:43.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981860,1734595843944,-500.0,0.00022687,4,"2024-12-19T08:10:43.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981861,1734595843953,-500.0,0.00022687,4,"2024-12-19T08:10:43.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981862,1734595843963,-500.0,0.00022687,4,"2024-12-19T08:10:43.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981863,1734595843972,-500.0,0.00022687,4,"2024-12-19T08:10:43.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981864,1734595843981,-500.0,0.00022687,4,"2024-12-19T08:10:43.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981865,1734595843991,-500.0,0.00022687,4,"2024-12-19T08:10:43.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981866,1734595844000,-500.0,0.00022687,4,"2024-12-19T08:10:44.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981867,1734595844010,-500.0,0.00022687,4,"2024-12-19T08:10:44.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981868,1734595844019,-500.0,0.00022687,4,"2024-12-19T08:10:44.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981869,1734595844029,-501.89978001,0.00022687,4,"2024-12-19T08:10:44.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981870,1734595844038,-500.0,0.00022687,4,"2024-12-19T08:10:44.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981871,1734595844047,-500.0,0.00022687,4,"2024-12-19T08:10:44.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981872,1734595844056,-500.0,0.00022687,4,"2024-12-19T08:10:44.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981873,1734595844066,-503.96358983,0.00022687,4,"2024-12-19T08:10:44.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981874,1734595844075,-500.0,0.00022687,4,"2024-12-19T08:10:44.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981875,1734595844084,-500.0,0.00022687,4,"2024-12-19T08:10:44.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981876,1734595844093,-500.0,0.00022687,4,"2024-12-19T08:10:44.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981877,1734595844102,-500.0,0.00022687,4,"2024-12-19T08:10:44.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981878,1734595844111,-507.31363477,0.00022687,4,"2024-12-19T08:10:44.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981879,1734595844122,-627.814,0.00022687,4,"2024-12-19T08:10:44.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981880,1734595844131,-500.0,0.00022687,4,"2024-12-19T08:10:44.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981881,1734595844141,-277.84,0.00022687,4,"2024-12-19T08:10:44.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981882,1734595844150,-260.0,0.00022687,4,"2024-12-19T08:10:44.150",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981883,1734595844160,-500.0,0.00022687,4,"2024-12-19T08:10:44.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981884,1734595844171,-500.0,0.00022687,4,"2024-12-19T08:10:44.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981885,1734595844180,-500.0,0.00022687,4,"2024-12-19T08:10:44.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981886,1734595844189,-500.0,0.00022687,4,"2024-12-19T08:10:44.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981887,1734595844199,-500.0,0.00022687,4,"2024-12-19T08:10:44.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981888,1734595844208,-500.0,0.00022687,4,"2024-12-19T08:10:44.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981889,1734595844218,-245.39535293,0.00022687,4,"2024-12-19T08:10:44.218",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981890,1734595844227,-500.0,0.00022687,4,"2024-12-19T08:10:44.227",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981891,1734595844237,-501.51121957,0.00022687,4,"2024-12-19T08:10:44.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981892,1734595844246,-500.0,0.00022687,4,"2024-12-19T08:10:44.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981893,1734595844256,-502.30076579,0.00022687,4,"2024-12-19T08:10:44.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981894,1734595844265,-500.0,0.00022687,4,"2024-12-19T08:10:44.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981895,1734595844275,-500.0,0.00022687,4,"2024-12-19T08:10:44.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981896,1734595844284,-500.0,0.00022687,4,"2024-12-19T08:10:44.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981897,1734595844294,-500.0,0.00022687,4,"2024-12-19T08:10:44.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981898,1734595844303,-500.0,0.00022687,4,"2024-12-19T08:10:44.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981899,1734595844313,-500.0,0.00022687,4,"2024-12-19T08:10:44.313",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981900,1734595844322,-500.0,0.00022687,4,"2024-12-19T08:10:44.322",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981901,1734595844331,-500.0,0.00022687,4,"2024-12-19T08:10:44.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981902,1734595844341,-500.0,0.00022687,4,"2024-12-19T08:10:44.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981903,1734595844350,-500.0,0.00022687,4,"2024-12-19T08:10:44.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981904,1734595844360,-570.1216377,0.00022687,4,"2024-12-19T08:10:44.360",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981905,1734595844369,-500.0,0.00022687,4,"2024-12-19T08:10:44.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981906,1734595844379,-285.46896866,0.00022687,4,"2024-12-19T08:10:44.379",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981907,1734595844390,-500.0,0.00022687,4,"2024-12-19T08:10:44.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981908,1734595844399,-500.0,0.00022687,4,"2024-12-19T08:10:44.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981909,1734595844410,-500.0,0.00022687,4,"2024-12-19T08:10:44.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981910,1734595844419,-500.0,0.00022687,4,"2024-12-19T08:10:44.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981911,1734595844428,-500.63794058,0.00022687,4,"2024-12-19T08:10:44.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981912,1734595844437,-502.13244202,0.00022687,4,"2024-12-19T08:10:44.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981913,1734595844447,-500.0,0.00022687,4,"2024-12-19T08:10:44.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981914,1734595844456,-500.0,0.00022687,4,"2024-12-19T08:10:44.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981915,1734595844466,-500.0,0.00022687,4,"2024-12-19T08:10:44.466",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981916,1734595844476,-500.0,0.00022687,4,"2024-12-19T08:10:44.476",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981917,1734595844486,-500.0,0.00022687,4,"2024-12-19T08:10:44.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981918,1734595844495,-238.53553711,0.00022687,4,"2024-12-19T08:10:44.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981919,1734595844508,-500.0,0.00022687,4,"2024-12-19T08:10:44.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981920,1734595844518,-477.1,0.00022687,4,"2024-12-19T08:10:44.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981921,1734595844527,-500.0,0.00022687,4,"2024-12-19T08:10:44.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981922,1734595844537,-500.0,0.00022687,4,"2024-12-19T08:10:44.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981923,1734595844547,-500.0,0.00022687,4,"2024-12-19T08:10:44.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981924,1734595844556,-209.90558448,0.00022687,4,"2024-12-19T08:10:44.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981925,1734595844566,-500.0,0.00022687,4,"2024-12-19T08:10:44.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981926,1734595844575,-500.0,0.00022687,4,"2024-12-19T08:10:44.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981927,1734595844585,-500.0,0.00022687,4,"2024-12-19T08:10:44.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981928,1734595844595,-526.28,0.00022687,4,"2024-12-19T08:10:44.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981929,1734595844604,-500.0,0.00022687,4,"2024-12-19T08:10:44.604",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981930,1734595844613,-500.0,0.00022687,4,"2024-12-19T08:10:44.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981931,1734595844623,-500.0,0.00022687,4,"2024-12-19T08:10:44.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981932,1734595844632,-500.0,0.00022687,4,"2024-12-19T08:10:44.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981933,1734595844642,-576.37287092,0.00022687,4,"2024-12-19T08:10:44.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981934,1734595844651,-500.0,0.00022687,4,"2024-12-19T08:10:44.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981935,1734595844660,-196.81219616,0.00022687,4,"2024-12-19T08:10:44.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981936,1734595844670,-500.0,0.00022687,4,"2024-12-19T08:10:44.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981937,1734595844679,-500.0,0.00022687,4,"2024-12-19T08:10:44.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981938,1734595844689,-500.0,0.00022687,4,"2024-12-19T08:10:44.689",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981939,1734595844698,-500.0,0.00022687,4,"2024-12-19T08:10:44.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981940,1734595844708,-500.0,0.00022687,4,"2024-12-19T08:10:44.708",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981941,1734595844717,-500.0,0.00022687,4,"2024-12-19T08:10:44.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981942,1734595844726,-500.0,0.00022687,4,"2024-12-19T08:10:44.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981943,1734595844736,-500.0,0.00022687,4,"2024-12-19T08:10:44.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981944,1734595844745,-500.0,0.00022687,4,"2024-12-19T08:10:44.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981945,1734595844754,-500.0,0.00022687,4,"2024-12-19T08:10:44.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981946,1734595844764,-452.24,0.00022687,4,"2024-12-19T08:10:44.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981947,1734595844774,-500.0,0.00022687,4,"2024-12-19T08:10:44.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981948,1734595844783,-500.0,0.00022687,4,"2024-12-19T08:10:44.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981949,1734595844792,-500.0,0.00022687,4,"2024-12-19T08:10:44.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981950,1734595844801,-500.0,0.00022687,4,"2024-12-19T08:10:44.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981951,1734595844810,-500.0,0.00022687,4,"2024-12-19T08:10:44.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981952,1734595844820,-500.0,0.00022687,4,"2024-12-19T08:10:44.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981953,1734595844829,-297.68295308,0.00022687,4,"2024-12-19T08:10:44.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981954,1734595844838,-500.0,0.00022687,4,"2024-12-19T08:10:44.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981955,1734595844847,-500.0,0.00022687,4,"2024-12-19T08:10:44.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981956,1734595844857,-500.0,0.00022687,4,"2024-12-19T08:10:44.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981957,1734595844866,-500.0,0.00022687,4,"2024-12-19T08:10:44.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981958,1734595844876,-500.0,0.00022687,4,"2024-12-19T08:10:44.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981959,1734595844886,-500.0,0.00022687,4,"2024-12-19T08:10:44.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981960,1734595844895,-501.12946003,0.00022687,4,"2024-12-19T08:10:44.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981961,1734595844905,-500.0,0.00022687,4,"2024-12-19T08:10:44.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981962,1734595844914,-512.18196274,0.00022687,4,"2024-12-19T08:10:44.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981963,1734595844923,-500.0,0.00022687,4,"2024-12-19T08:10:44.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981964,1734595844933,-501.19383093,0.00022687,4,"2024-12-19T08:10:44.933",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981965,1734595844943,-500.0,0.00022687,4,"2024-12-19T08:10:44.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981966,1734595844952,-500.0,0.00022687,4,"2024-12-19T08:10:44.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981967,1734595844961,-500.0,0.00022687,4,"2024-12-19T08:10:44.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981968,1734595844971,-500.0,0.00022687,4,"2024-12-19T08:10:44.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981969,1734595844980,-500.0,0.00022687,4,"2024-12-19T08:10:44.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981970,1734595844989,-501.45400093,0.00022687,4,"2024-12-19T08:10:44.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981971,1734595844999,-500.0,0.00022687,4,"2024-12-19T08:10:44.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981972,1734595845009,-501.62867634,0.00022687,4,"2024-12-19T08:10:45.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981973,1734595845019,-500.0,0.00022687,4,"2024-12-19T08:10:45.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981974,1734595845028,-500.0,0.00022687,4,"2024-12-19T08:10:45.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981975,1734595845038,-500.0,0.00022687,4,"2024-12-19T08:10:45.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981976,1734595845047,-649.80181794,0.00022687,4,"2024-12-19T08:10:45.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981977,1734595845056,-500.0,0.00022687,4,"2024-12-19T08:10:45.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981978,1734595845066,-500.0,0.00022687,4,"2024-12-19T08:10:45.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981979,1734595845076,-500.85096437,0.00022687,4,"2024-12-19T08:10:45.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981980,1734595845085,-500.0,0.00022687,4,"2024-12-19T08:10:45.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981981,1734595845094,-535.40752116,0.00022687,4,"2024-12-19T08:10:45.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981982,1734595845103,-500.0,0.00022687,4,"2024-12-19T08:10:45.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981983,1734595845112,-500.0,0.00022687,4,"2024-12-19T08:10:45.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981984,1734595845122,-500.0,0.00022687,4,"2024-12-19T08:10:45.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981985,1734595845131,-300.90317893,0.00022687,4,"2024-12-19T08:10:45.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981986,1734595845145,-500.0,0.00022687,4,"2024-12-19T08:10:45.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981987,1734595845154,-500.0,0.00022687,4,"2024-12-19T08:10:45.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981988,1734595845164,-500.0,0.00022687,4,"2024-12-19T08:10:45.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981989,1734595845173,-237.44275661,0.00022687,4,"2024-12-19T08:10:45.173",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981990,1734595845182,-501.28277192,0.00022687,4,"2024-12-19T08:10:45.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981991,1734595845192,-501.16372696,0.00022687,4,"2024-12-19T08:10:45.192",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981992,1734595845201,-503.78438804,0.00022687,4,"2024-12-19T08:10:45.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981993,1734595845211,-500.0,0.00022687,4,"2024-12-19T08:10:45.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981994,1734595845220,-500.0,0.00022687,4,"2024-12-19T08:10:45.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981995,1734595845229,-502.07740866,0.00022687,4,"2024-12-19T08:10:45.229",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981996,1734595845239,-500.0,0.00022687,4,"2024-12-19T08:10:45.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981997,1734595845248,-500.0,0.00022687,4,"2024-12-19T08:10:45.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981998,1734595845257,-500.0,0.00022687,4,"2024-12-19T08:10:45.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981999,1734595845267,-357.69,0.00022687,4,"2024-12-19T08:10:45.267",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982000,1734595845277,-500.0,0.00022687,4,"2024-12-19T08:10:45.277",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982001,1734595845287,-500.0,0.00022687,4,"2024-12-19T08:10:45.287",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982002,1734595845296,-500.0,0.00022687,4,"2024-12-19T08:10:45.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982003,1734595845306,-500.0,0.00022687,4,"2024-12-19T08:10:45.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982004,1734595845315,-500.0,0.00022687,4,"2024-12-19T08:10:45.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982005,1734595845325,-500.0,0.00022687,4,"2024-12-19T08:10:45.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982006,1734595845334,-500.0,0.00022687,4,"2024-12-19T08:10:45.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982007,1734595845344,-500.0,0.00022687,4,"2024-12-19T08:10:45.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982008,1734595845353,-500.0,0.00022687,4,"2024-12-19T08:10:45.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982009,1734595845363,-500.0,0.00022687,4,"2024-12-19T08:10:45.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982010,1734595845373,-500.0,0.00022687,4,"2024-12-19T08:10:45.373",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982011,1734595845383,-573.82,0.00022687,4,"2024-12-19T08:10:45.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982012,1734595845394,-500.0,0.00022687,4,"2024-12-19T08:10:45.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982013,1734595845404,-500.0,0.00022687,4,"2024-12-19T08:10:45.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982014,1734595845413,-500.0,0.00022687,4,"2024-12-19T08:10:45.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982015,1734595845423,-625.34,0.00022687,4,"2024-12-19T08:10:45.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982016,1734595845433,-500.0,0.00022687,4,"2024-12-19T08:10:45.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982017,1734595845442,-500.0,0.00022687,4,"2024-12-19T08:10:45.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982018,1734595845452,-500.0,0.00022687,4,"2024-12-19T08:10:45.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982019,1734595845461,-510.12,0.00022687,4,"2024-12-19T08:10:45.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982020,1734595845470,-500.0,0.00022687,4,"2024-12-19T08:10:45.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982021,1734595845480,-500.0,0.00022687,4,"2024-12-19T08:10:45.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982022,1734595845489,-10000.0,0.00022688,2,"2024-12-19T08:10:45.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982023,1734595845499,-2000.0,0.0002269,2,"2024-12-19T08:10:45.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982024,1734595845511,-200.0,0.0002269,2,"2024-12-19T08:10:45.511",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982025,1734595845521,-200.0,0.0002269,2,"2024-12-19T08:10:45.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982026,1734595845530,-577.04172339,0.00022691,2,"2024-12-19T08:10:45.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982027,1734595845540,-506.16823711,0.00022691,2,"2024-12-19T08:10:45.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982028,1734595845551,-337.96,0.00022693,2,"2024-12-19T08:10:45.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982029,1734595845560,-569.99713335,0.00022697,2,"2024-12-19T08:10:45.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982030,1734595845570,-499.45,0.000227,2,"2024-12-19T08:10:45.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982031,1734595845580,-496.15,0.000227,2,"2024-12-19T08:10:45.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982032,1734595845591,-500.46,0.00022708,2,"2024-12-19T08:10:45.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982033,1734595845600,-501.9,0.00022708,2,"2024-12-19T08:10:45.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982034,1734595845610,-230.47343364,0.00022727,2,"2024-12-19T08:10:45.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982035,1734595845620,-161.88817481,0.00022728,2,"2024-12-19T08:10:45.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982036,1734595845629,-500.0,0.00022737,4,"2024-12-19T08:10:45.629",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982037,1734595845640,-500.0,0.00022737,4,"2024-12-19T08:10:45.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982038,1734595845650,-500.0,0.00022737,4,"2024-12-19T08:10:45.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982039,1734595845659,-500.0,0.00022737,4,"2024-12-19T08:10:45.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982040,1734595845669,-783.93,0.00022737,4,"2024-12-19T08:10:45.669",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982041,1734595845678,-658.25,0.00022737,4,"2024-12-19T08:10:45.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982042,1734595845688,-361.10784501,0.00022737,4,"2024-12-19T08:10:45.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982043,1734595845698,-500.0,0.00022737,4,"2024-12-19T08:10:45.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982044,1734595845707,-500.0,0.00022737,4,"2024-12-19T08:10:45.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982045,1734595845717,-500.0,0.00022737,4,"2024-12-19T08:10:45.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982046,1734595845726,-500.0,0.00022737,4,"2024-12-19T08:10:45.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982047,1734595845736,-542.9,0.00022737,4,"2024-12-19T08:10:45.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982048,1734595845745,-500.0,0.00022737,4,"2024-12-19T08:10:45.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982049,1734595845754,-500.0,0.00022737,4,"2024-12-19T08:10:45.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982050,1734595845764,-500.0,0.00022737,4,"2024-12-19T08:10:45.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982051,1734595845774,-513.88,0.00022737,4,"2024-12-19T08:10:45.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982052,1734595845784,-756.51,0.00022737,4,"2024-12-19T08:10:45.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982053,1734595845793,-559.18,0.00022737,4,"2024-12-19T08:10:45.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982054,1734595845803,-1943.35,0.00022737,4,"2024-12-19T08:10:45.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982055,1734595845812,-1371.76,0.00022737,4,"2024-12-19T08:10:45.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982056,1734595845822,-1115.28,0.00022737,4,"2024-12-19T08:10:45.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982057,1734595845831,-564.45,0.00022737,4,"2024-12-19T08:10:45.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982058,1734595845842,-659.01,0.00022737,4,"2024-12-19T08:10:45.842",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982059,1734595845852,-874.12,0.00022737,4,"2024-12-19T08:10:45.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982060,1734595845862,-500.0,0.00022737,4,"2024-12-19T08:10:45.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982062,1734595845872,-500.0,0.00022737,4,"2024-12-19T08:10:45.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982063,1734595845882,-500.0,0.00022737,4,"2024-12-19T08:10:45.882",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982064,1734595845893,-667.86,0.00022737,4,"2024-12-19T08:10:45.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982065,1734595845903,-1787.37,0.00022737,4,"2024-12-19T08:10:45.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982066,1734595845912,-500.0,0.00022737,4,"2024-12-19T08:10:45.912",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982067,1734595845922,-500.0,0.00022737,4,"2024-12-19T08:10:45.922",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982068,1734595845932,-203.84972854,0.00022737,4,"2024-12-19T08:10:45.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982069,1734595845941,-500.0,0.00022737,4,"2024-12-19T08:10:45.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982070,1734595845951,-500.0,0.00022737,4,"2024-12-19T08:10:45.951",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982071,1734595845960,-500.0,0.00022737,4,"2024-12-19T08:10:45.960",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982072,1734595845970,-500.0,0.00022737,4,"2024-12-19T08:10:45.970",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982073,1734595845980,-500.0,0.00022737,4,"2024-12-19T08:10:45.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982074,1734595845990,-500.0,0.00022737,4,"2024-12-19T08:10:45.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982075,1734595846000,-500.0,0.00022737,4,"2024-12-19T08:10:46.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982076,1734595846010,-500.0,0.00022737,4,"2024-12-19T08:10:46.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982077,1734595846020,-500.0,0.00022737,4,"2024-12-19T08:10:46.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982078,1734595846029,-500.0,0.00022737,4,"2024-12-19T08:10:46.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982079,1734595846039,-620.42,0.00022737,4,"2024-12-19T08:10:46.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982080,1734595846210,-500.0,0.00022738,4,"2024-12-19T08:10:46.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982081,1734595846226,-500.0,0.00022738,4,"2024-12-19T08:10:46.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982082,1734595846235,-536.51925562,0.00022738,4,"2024-12-19T08:10:46.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982083,1734595846244,-500.0,0.00022738,4,"2024-12-19T08:10:46.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982084,1734595846253,-500.0,0.00022738,4,"2024-12-19T08:10:46.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982085,1734595846263,-500.0,0.00022738,4,"2024-12-19T08:10:46.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982086,1734595846272,-500.0,0.00022738,4,"2024-12-19T08:10:46.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982087,1734595846281,-500.0,0.00022738,4,"2024-12-19T08:10:46.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982088,1734595846290,-500.0,0.00022738,4,"2024-12-19T08:10:46.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982089,1734595846300,-500.0,0.00022738,4,"2024-12-19T08:10:46.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982090,1734595846309,-500.0,0.00022738,4,"2024-12-19T08:10:46.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982091,1734595846318,-500.0,0.00022738,4,"2024-12-19T08:10:46.318",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982092,1734595846328,-500.0,0.00022738,4,"2024-12-19T08:10:46.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982093,1734595846338,-518.09,0.00022738,4,"2024-12-19T08:10:46.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982094,1734595846347,-500.0,0.00022738,4,"2024-12-19T08:10:46.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982095,1734595846356,-309.02129239,0.00022738,4,"2024-12-19T08:10:46.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982096,1734595846366,-500.0,0.00022738,4,"2024-12-19T08:10:46.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982097,1734595846376,-500.0,0.00022738,4,"2024-12-19T08:10:46.376",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982098,1734595846385,-500.0,0.00022738,4,"2024-12-19T08:10:46.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982099,1734595846394,-500.0,0.00022738,4,"2024-12-19T08:10:46.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982100,1734595846404,-500.0,0.00022738,4,"2024-12-19T08:10:46.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982101,1734595846413,-500.0,0.00022738,4,"2024-12-19T08:10:46.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982102,1734595846423,-500.0,0.00022738,4,"2024-12-19T08:10:46.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982103,1734595846433,-500.0,0.00022738,4,"2024-12-19T08:10:46.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982104,1734595846443,-500.0,0.00022738,4,"2024-12-19T08:10:46.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982105,1734595846453,-500.0,0.00022738,4,"2024-12-19T08:10:46.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982106,1734595846463,-460.48015153,0.00022738,4,"2024-12-19T08:10:46.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982107,1734595846473,-500.0,0.00022738,4,"2024-12-19T08:10:46.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982108,1734595846483,-500.0,0.00022738,4,"2024-12-19T08:10:46.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982109,1734595846492,-524.33912546,0.00022738,4,"2024-12-19T08:10:46.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982110,1734595846503,-500.0,0.00022738,4,"2024-12-19T08:10:46.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982111,1734595846513,-500.0,0.00022738,4,"2024-12-19T08:10:46.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982112,1734595846523,-500.0,0.00022738,4,"2024-12-19T08:10:46.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982113,1734595846532,-374.35048275,0.00022738,4,"2024-12-19T08:10:46.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982114,1734595846542,-500.0,0.00022738,4,"2024-12-19T08:10:46.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982115,1734595846551,-500.0,0.00022738,4,"2024-12-19T08:10:46.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982116,1734595846561,-329.45017475,0.00022738,4,"2024-12-19T08:10:46.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982117,1734595846570,-500.0,0.00022738,4,"2024-12-19T08:10:46.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982118,1734595846580,-500.0,0.00022738,4,"2024-12-19T08:10:46.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982119,1734595846591,-500.0,0.00022738,4,"2024-12-19T08:10:46.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982120,1734595846600,-517.28,0.00022738,4,"2024-12-19T08:10:46.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982121,1734595846610,-721.93,0.00022738,4,"2024-12-19T08:10:46.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982122,1734595846619,-2731.73,0.00022738,4,"2024-12-19T08:10:46.619",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982123,1734595846628,-1364.66,0.00022738,4,"2024-12-19T08:10:46.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982124,1734595846638,-500.0,0.00022738,4,"2024-12-19T08:10:46.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982125,1734595846648,-500.0,0.00022738,4,"2024-12-19T08:10:46.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982126,1734595846658,-500.0,0.00022738,4,"2024-12-19T08:10:46.658",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982127,1734595846668,-500.0,0.00022738,4,"2024-12-19T08:10:46.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982128,1734595846677,-500.0,0.00022738,4,"2024-12-19T08:10:46.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982129,1734595846687,-799.04,0.00022738,4,"2024-12-19T08:10:46.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982130,1734595846696,-500.0,0.00022738,4,"2024-12-19T08:10:46.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982131,1734595846705,-500.0,0.00022738,4,"2024-12-19T08:10:46.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982132,1734595846715,-500.0,0.00022738,4,"2024-12-19T08:10:46.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982133,1734595846725,-500.0,0.00022738,4,"2024-12-19T08:10:46.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982134,1734595846734,-500.0,0.00022738,4,"2024-12-19T08:10:46.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982135,1734595846744,-936.22,0.00022738,4,"2024-12-19T08:10:46.744",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982136,1734595846753,-1042.92,0.00022738,4,"2024-12-19T08:10:46.753",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982137,1734595846762,-756.63,0.00022738,4,"2024-12-19T08:10:46.762",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982138,1734595846772,-182.21242877,0.00022738,4,"2024-12-19T08:10:46.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982139,1734595846781,-500.0,0.00022738,4,"2024-12-19T08:10:46.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982140,1734595846791,-556.2,0.00022738,4,"2024-12-19T08:10:46.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982141,1734595846800,-1185.07,0.00022738,4,"2024-12-19T08:10:46.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982142,1734595846809,-500.0,0.00022738,4,"2024-12-19T08:10:46.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982143,1734595846819,-500.0,0.00022738,4,"2024-12-19T08:10:46.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982144,1734595846828,-746.8,0.00022738,4,"2024-12-19T08:10:46.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982145,1734595846838,-500.0,0.00022738,4,"2024-12-19T08:10:46.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982146,1734595846847,-671.48,0.00022738,4,"2024-12-19T08:10:46.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982147,1734595846857,-645.56,0.00022738,4,"2024-12-19T08:10:46.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982148,1734595846866,-575.14,0.00022738,4,"2024-12-19T08:10:46.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982149,1734595846876,-500.0,0.00022738,4,"2024-12-19T08:10:46.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982150,1734595846887,-870.67,0.00022738,4,"2024-12-19T08:10:46.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982151,1734595846897,-701.45,0.00022738,4,"2024-12-19T08:10:46.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982152,1734595846907,-614.19,0.00022738,4,"2024-12-19T08:10:46.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982153,1734595846916,-960.51,0.00022738,4,"2024-12-19T08:10:46.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982154,1734595846925,-500.0,0.00022738,4,"2024-12-19T08:10:46.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982155,1734595846935,-835.11,0.00022738,4,"2024-12-19T08:10:46.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982156,1734595846945,-1479.84,0.00022738,4,"2024-12-19T08:10:46.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982157,1734595846955,-257.75192836,0.00022739,4,"2024-12-19T08:10:46.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982158,1734595846965,-500.0,0.00022739,4,"2024-12-19T08:10:46.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982159,1734595846975,-150.0,0.00022739,4,"2024-12-19T08:10:46.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982160,1734595846984,-2608.0,0.00022739,4,"2024-12-19T08:10:46.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982161,1734595846994,-1400.0,0.00022739,4,"2024-12-19T08:10:46.994",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982162,1734595847004,-294.55625922,0.00022739,4,"2024-12-19T08:10:47.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982163,1734595847013,-186.058657,0.00022739,4,"2024-12-19T08:10:47.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982164,1734595847022,-154.088307,0.00022739,4,"2024-12-19T08:10:47.022",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982165,1734595847031,-500.0,0.00022739,4,"2024-12-19T08:10:47.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982166,1734595847041,-500.0,0.00022739,4,"2024-12-19T08:10:47.041",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982167,1734595847050,-500.0,0.00022739,4,"2024-12-19T08:10:47.050",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982168,1734595847059,-500.0,0.00022739,4,"2024-12-19T08:10:47.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982169,1734595847069,-500.0,0.00022739,4,"2024-12-19T08:10:47.069",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982170,1734595847078,-500.0,0.00022739,4,"2024-12-19T08:10:47.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982171,1734595847088,-500.0,0.00022739,2,"2024-12-19T08:10:47.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982172,1734595847097,-500.0,0.00022739,4,"2024-12-19T08:10:47.097",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982173,1734595847107,-500.0,0.00022739,4,"2024-12-19T08:10:47.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982174,1734595847116,-500.0,0.00022739,4,"2024-12-19T08:10:47.116",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982175,1734595847125,-528.78623153,0.00022739,4,"2024-12-19T08:10:47.125",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982176,1734595847135,-237.37174802,0.00022739,4,"2024-12-19T08:10:47.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982177,1734595847145,-797.22,0.00022739,2,"2024-12-19T08:10:47.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982178,1734595847155,-500.0,0.00022739,4,"2024-12-19T08:10:47.155",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982179,1734595847164,-500.0,0.00022739,4,"2024-12-19T08:10:47.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982180,1734595847174,-500.0,0.00022739,4,"2024-12-19T08:10:47.174",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982181,1734595847183,-500.0,0.00022739,4,"2024-12-19T08:10:47.183",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982182,1734595847193,-203.59832153,0.00022739,4,"2024-12-19T08:10:47.193",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982183,1734595847203,-500.0,0.00022739,4,"2024-12-19T08:10:47.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982184,1734595847213,-500.0,0.00022739,4,"2024-12-19T08:10:47.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982185,1734595847222,-500.0,0.00022739,4,"2024-12-19T08:10:47.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982186,1734595847232,-500.0,0.00022739,4,"2024-12-19T08:10:47.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982187,1734595847241,-150.0,0.00022744,2,"2024-12-19T08:10:47.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982188,1734595847251,-301.27,0.00022744,2,"2024-12-19T08:10:47.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982189,1734595847261,-303.15,0.00022744,2,"2024-12-19T08:10:47.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982190,1734595847270,-150.0,0.00022744,2,"2024-12-19T08:10:47.270",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982191,1734595847281,-1447.34,0.00022744,2,"2024-12-19T08:10:47.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982192,1734595847290,-150.0,0.00022744,2,"2024-12-19T08:10:47.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982193,1734595847300,-150.0,0.00022744,2,"2024-12-19T08:10:47.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982194,1734595847309,-150.0,0.00022744,2,"2024-12-19T08:10:47.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982195,1734595847318,-150.0,0.00022744,2,"2024-12-19T08:10:47.318",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982196,1734595847328,-5351.50066913,0.00022777,2,"2024-12-19T08:10:47.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982197,1734595847338,-501.19,0.0002279,2,"2024-12-19T08:10:47.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982198,1734595847347,-496.6,0.0002279,2,"2024-12-19T08:10:47.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982199,1734595847357,-499.38,0.00022799,2,"2024-12-19T08:10:47.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982200,1734595847366,-502.78,0.00022799,2,"2024-12-19T08:10:47.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982201,1734595847375,-150.0,0.000228,2,"2024-12-19T08:10:47.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982202,1734595847385,-500.39,0.00022878,2,"2024-12-19T08:10:47.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982203,1734595847395,-499.32,0.00022878,2,"2024-12-19T08:10:47.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982204,1734595847405,-509.24,0.0002288,2,"2024-12-19T08:10:47.405",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982205,1734595847414,-501.86,0.0002288,2,"2024-12-19T08:10:47.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982206,1734595847424,-490.27,0.0002288,2,"2024-12-19T08:10:47.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982207,1734595847433,-507.99,0.0002288,2,"2024-12-19T08:10:47.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982208,1734595847442,-506.45,0.0002288,2,"2024-12-19T08:10:47.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982209,1734595847452,-504.64,0.0002288,2,"2024-12-19T08:10:47.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982210,1734595847462,-509.875,0.00022881,2,"2024-12-19T08:10:47.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982211,1734595847471,-500.0,0.00022887,4,"2024-12-19T08:10:47.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982212,1734595847481,-500.0,0.00022887,4,"2024-12-19T08:10:47.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982213,1734595847491,-330.45478661,0.00022887,7,"2024-12-19T08:10:47.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982214,1734595847501,-500.0,0.00022887,4,"2024-12-19T08:10:47.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982215,1734595847514,-500.0,0.00022887,4,"2024-12-19T08:10:47.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982216,1734595847523,-600.0,0.000229,8,"2024-12-19T08:10:47.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982217,1734595847532,-152.0,0.00022903,3,"2024-12-19T08:10:47.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982218,1734595847541,-493.17,0.00022912,2,"2024-12-19T08:10:47.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982219,1734595847551,-499.13,0.00022917,2,"2024-12-19T08:10:47.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982220,1734595847561,-493.46,0.00022917,2,"2024-12-19T08:10:47.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982221,1734595847570,-506.28,0.00022917,2,"2024-12-19T08:10:47.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982222,1734595847580,-507.19,0.00022917,2,"2024-12-19T08:10:47.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982223,1734595847589,-508.06,0.00022917,2,"2024-12-19T08:10:47.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982224,1734595847599,-503.07,0.00022917,2,"2024-12-19T08:10:47.599",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982225,1734595847608,-500.91,0.00022917,2,"2024-12-19T08:10:47.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982226,1734595847617,-200.0,0.00022917,2,"2024-12-19T08:10:47.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982227,1734595847626,-200.0,0.00022917,2,"2024-12-19T08:10:47.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982228,1734595847635,-569.99713335,0.00022948,2,"2024-12-19T08:10:47.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982229,1734595847644,-11376.95757904,0.00022961,2,"2024-12-19T08:10:47.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982230,1734595847654,-507.65542558,0.00022961,4,"2024-12-19T08:10:47.654",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982231,1734595847663,-500.0,0.00022961,4,"2024-12-19T08:10:47.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982232,1734595847672,-500.0,0.00022961,4,"2024-12-19T08:10:47.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982233,1734595847681,-170.63,0.00022961,4,"2024-12-19T08:10:47.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982234,1734595847691,-500.0,0.00022961,4,"2024-12-19T08:10:47.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982235,1734595847700,-500.0,0.00022961,4,"2024-12-19T08:10:47.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982236,1734595847709,-500.0,0.00022961,4,"2024-12-19T08:10:47.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982237,1734595847718,-500.0,0.00022961,4,"2024-12-19T08:10:47.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982238,1734595847727,-500.0,0.00022961,4,"2024-12-19T08:10:47.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982239,1734595847736,-500.0,0.00022961,4,"2024-12-19T08:10:47.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982240,1734595847746,-500.0,0.00022961,4,"2024-12-19T08:10:47.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982241,1734595847755,-500.0,0.00022961,4,"2024-12-19T08:10:47.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982242,1734595847765,-500.0,0.00022961,4,"2024-12-19T08:10:47.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982243,1734595847774,-506.16406217,0.00022961,4,"2024-12-19T08:10:47.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982244,1734595847784,-500.0,0.00022961,4,"2024-12-19T08:10:47.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982245,1734595847793,-550.50776094,0.00022961,4,"2024-12-19T08:10:47.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982246,1734595847802,-500.0,0.00022961,4,"2024-12-19T08:10:47.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982247,1734595847811,-500.0,0.00022961,4,"2024-12-19T08:10:47.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982248,1734595847821,-500.0,0.00022961,4,"2024-12-19T08:10:47.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982249,1734595847830,-500.0,0.00022961,4,"2024-12-19T08:10:47.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982250,1734595847839,-504.0480166,0.00022961,4,"2024-12-19T08:10:47.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982251,1734595847849,-500.0,0.00022961,4,"2024-12-19T08:10:47.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982252,1734595847858,-500.0,0.00022961,4,"2024-12-19T08:10:47.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982253,1734595847867,-500.0,0.00022961,4,"2024-12-19T08:10:47.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982254,1734595847877,-500.0,0.00022961,4,"2024-12-19T08:10:47.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982255,1734595847887,-500.0,0.00022961,4,"2024-12-19T08:10:47.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982256,1734595847897,-500.0,0.00022961,4,"2024-12-19T08:10:47.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982257,1734595847906,-500.0,0.00022961,4,"2024-12-19T08:10:47.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982258,1734595847915,-500.0,0.00022961,4,"2024-12-19T08:10:47.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982259,1734595847924,-500.0,0.00022961,4,"2024-12-19T08:10:47.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982260,1734595847934,-514.80776673,0.00022961,4,"2024-12-19T08:10:47.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982261,1734595847943,-500.0,0.00022961,4,"2024-12-19T08:10:47.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982262,1734595847952,-500.0,0.00022961,4,"2024-12-19T08:10:47.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982263,1734595847961,-500.0,0.00022961,4,"2024-12-19T08:10:47.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982264,1734595847971,-500.0,0.00022961,4,"2024-12-19T08:10:47.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982265,1734595847981,-500.0,0.00022961,4,"2024-12-19T08:10:47.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982266,1734595847990,-500.0,0.00022961,4,"2024-12-19T08:10:47.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982267,1734595847999,-500.0,0.00022961,4,"2024-12-19T08:10:47.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982268,1734595848008,-500.0,0.00022961,4,"2024-12-19T08:10:48.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982269,1734595848017,-500.0,0.00022961,2,"2024-12-19T08:10:48.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982270,1734595848027,-437.61231421,0.00022961,4,"2024-12-19T08:10:48.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982271,1734595848037,-500.0,0.00022961,4,"2024-12-19T08:10:48.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982272,1734595848046,-390.93240012,0.00022961,4,"2024-12-19T08:10:48.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982273,1734595848056,-500.0,0.00022961,4,"2024-12-19T08:10:48.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982274,1734595848066,-500.0,0.00022961,4,"2024-12-19T08:10:48.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982275,1734595848075,-500.0,0.00022961,4,"2024-12-19T08:10:48.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982276,1734595848085,-500.0,0.00022961,4,"2024-12-19T08:10:48.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982277,1734595848095,-500.0,0.00022961,4,"2024-12-19T08:10:48.095",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982278,1734595848105,-500.0,0.00022961,4,"2024-12-19T08:10:48.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982279,1734595848114,-500.0,0.00022961,4,"2024-12-19T08:10:48.114",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982280,1734595848123,-499.70773801,0.00022961,4,"2024-12-19T08:10:48.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982281,1734595848133,-500.0,0.00022961,4,"2024-12-19T08:10:48.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982282,1734595848147,-500.0,0.00022961,4,"2024-12-19T08:10:48.147",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982283,1734595848157,-500.0,0.00022961,4,"2024-12-19T08:10:48.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982284,1734595848167,-500.0,0.00022961,4,"2024-12-19T08:10:48.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982285,1734595848176,-500.0,0.00022961,4,"2024-12-19T08:10:48.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982286,1734595848186,-502.00581962,0.00022961,4,"2024-12-19T08:10:48.186",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982287,1734595848196,-500.0,0.00022961,4,"2024-12-19T08:10:48.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982288,1734595848206,-419.9030464,0.00022961,4,"2024-12-19T08:10:48.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982289,1734595848216,-624.88,0.00022961,4,"2024-12-19T08:10:48.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982290,1734595848226,-500.0,0.00022961,4,"2024-12-19T08:10:48.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982291,1734595848235,-502.4444932,0.00022961,4,"2024-12-19T08:10:48.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982292,1734595848245,-500.0,0.00022961,4,"2024-12-19T08:10:48.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982293,1734595848254,-507.77354004,0.00022961,4,"2024-12-19T08:10:48.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982294,1734595848264,-507.37081261,0.00022961,4,"2024-12-19T08:10:48.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982295,1734595848274,-500.0,0.00022961,4,"2024-12-19T08:10:48.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982296,1734595848283,-500.0,0.00022961,4,"2024-12-19T08:10:48.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982297,1734595848292,-500.0,0.00022961,4,"2024-12-19T08:10:48.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982298,1734595848302,-500.0,0.00022961,4,"2024-12-19T08:10:48.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982299,1734595848311,-500.0,0.00022961,4,"2024-12-19T08:10:48.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982300,1734595848321,-500.0,0.00022961,4,"2024-12-19T08:10:48.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982301,1734595848330,-500.0,0.00022961,4,"2024-12-19T08:10:48.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982302,1734595848339,-500.0,0.00022961,4,"2024-12-19T08:10:48.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982303,1734595848349,-500.0,0.00022961,4,"2024-12-19T08:10:48.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982304,1734595848358,-500.0,0.00022961,4,"2024-12-19T08:10:48.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982305,1734595848367,-634.92932398,0.00022961,4,"2024-12-19T08:10:48.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982306,1734595848377,-500.0,0.00022961,4,"2024-12-19T08:10:48.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982307,1734595848386,-500.0,0.00022961,4,"2024-12-19T08:10:48.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982308,1734595848399,-500.0,0.00022961,4,"2024-12-19T08:10:48.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982309,1734595848408,-500.0,0.00022961,4,"2024-12-19T08:10:48.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982310,1734595848417,-500.0,0.00022961,4,"2024-12-19T08:10:48.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982311,1734595848427,-500.0,0.00022961,4,"2024-12-19T08:10:48.427",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982312,1734595848437,-500.0,0.00022961,4,"2024-12-19T08:10:48.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982313,1734595848446,-500.0,0.00022961,4,"2024-12-19T08:10:48.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982314,1734595848455,-500.0,0.00022961,4,"2024-12-19T08:10:48.455",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982315,1734595848465,-628.17122025,0.00022961,4,"2024-12-19T08:10:48.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982316,1734595848513,-375.97,0.00022961,4,"2024-12-19T08:10:48.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982317,1734595848523,-500.0,0.00022961,4,"2024-12-19T08:10:48.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982318,1734595848532,-500.0,0.00022961,4,"2024-12-19T08:10:48.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982319,1734595848542,-500.0,0.00022961,4,"2024-12-19T08:10:48.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982320,1734595848553,-500.0,0.00022961,4,"2024-12-19T08:10:48.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982321,1734595848562,-500.0,0.00022961,4,"2024-12-19T08:10:48.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982322,1734595848572,-609.48507966,0.00022961,4,"2024-12-19T08:10:48.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982323,1734595848584,-253.91,0.00022961,4,"2024-12-19T08:10:48.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982324,1734595848593,-500.0,0.00022961,4,"2024-12-19T08:10:48.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982325,1734595848601,-500.0,0.00022961,4,"2024-12-19T08:10:48.601",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982326,1734595848610,-500.0,0.00022961,4,"2024-12-19T08:10:48.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982327,1734595848620,-500.0,0.00022961,4,"2024-12-19T08:10:48.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982328,1734595848629,-500.0,0.00022961,4,"2024-12-19T08:10:48.629",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982329,1734595848639,-500.0,0.00022961,4,"2024-12-19T08:10:48.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982330,1734595848650,-500.0,0.00022961,4,"2024-12-19T08:10:48.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982331,1734595848659,-526.28,0.00022961,4,"2024-12-19T08:10:48.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982332,1734595848668,-500.0,0.00022961,4,"2024-12-19T08:10:48.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982333,1734595848677,-500.0,0.00022961,4,"2024-12-19T08:10:48.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982334,1734595848686,-500.0,0.00022961,4,"2024-12-19T08:10:48.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982335,1734595848695,-508.04722237,0.00022961,4,"2024-12-19T08:10:48.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982336,1734595848704,-500.0,0.00022961,4,"2024-12-19T08:10:48.704",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982337,1734595848713,-500.0,0.00022961,4,"2024-12-19T08:10:48.713",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982338,1734595848723,-500.0,0.00022961,4,"2024-12-19T08:10:48.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982339,1734595848732,-500.0,0.00022961,4,"2024-12-19T08:10:48.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982340,1734595848741,-500.0,0.00022961,4,"2024-12-19T08:10:48.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982341,1734595848750,-500.0,0.00022961,4,"2024-12-19T08:10:48.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982342,1734595848759,-500.0,0.00022961,4,"2024-12-19T08:10:48.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982343,1734595848769,-500.0,0.00022961,4,"2024-12-19T08:10:48.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982344,1734595848778,-500.0,0.00022961,4,"2024-12-19T08:10:48.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982345,1734595848788,-500.0,0.00022961,4,"2024-12-19T08:10:48.788",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982346,1734595848797,-500.0,0.00022961,4,"2024-12-19T08:10:48.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982347,1734595848806,-466.83,0.00022961,4,"2024-12-19T08:10:48.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982348,1734595848815,-624.78,0.00022961,4,"2024-12-19T08:10:48.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982349,1734595848824,-500.0,0.00022961,4,"2024-12-19T08:10:48.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982350,1734595848834,-500.0,0.00022961,4,"2024-12-19T08:10:48.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982351,1734595848843,-500.0,0.00022961,4,"2024-12-19T08:10:48.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982352,1734595848852,-500.0,0.00022961,4,"2024-12-19T08:10:48.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982353,1734595848862,-500.0,0.00022961,4,"2024-12-19T08:10:48.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982354,1734595848870,-500.0,0.00022961,4,"2024-12-19T08:10:48.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982355,1734595848879,-500.0,0.00022961,4,"2024-12-19T08:10:48.879",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982356,1734595848890,-500.0,0.00022961,4,"2024-12-19T08:10:48.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982357,1734595848899,-500.0,0.00022961,4,"2024-12-19T08:10:48.899",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982358,1734595848908,-445.97590507,0.00022961,4,"2024-12-19T08:10:48.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982359,1734595848917,-500.0,0.00022961,4,"2024-12-19T08:10:48.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982360,1734595848926,-500.0,0.00022961,4,"2024-12-19T08:10:48.926",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982361,1734595848935,-171.32,0.00022961,4,"2024-12-19T08:10:48.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982362,1734595848945,-500.0,0.00022961,4,"2024-12-19T08:10:48.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982363,1734595848954,-500.0,0.00022961,4,"2024-12-19T08:10:48.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982364,1734595848964,-486.17419082,0.00022961,4,"2024-12-19T08:10:48.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982365,1734595848973,-500.0,0.00022961,4,"2024-12-19T08:10:48.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982366,1734595848982,-500.0,0.00022961,4,"2024-12-19T08:10:48.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982367,1734595848991,-500.0,0.00022961,4,"2024-12-19T08:10:48.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982368,1734595849001,-500.0,0.00022961,4,"2024-12-19T08:10:49.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982369,1734595849010,-500.0,0.00022961,4,"2024-12-19T08:10:49.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982370,1734595849019,-500.0,0.00022961,4,"2024-12-19T08:10:49.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982371,1734595849028,-500.0,0.00022961,4,"2024-12-19T08:10:49.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982372,1734595849038,-500.0,0.00022961,4,"2024-12-19T08:10:49.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982373,1734595849047,-231.9,0.00022961,4,"2024-12-19T08:10:49.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982374,1734595849056,-399.48,0.00022961,4,"2024-12-19T08:10:49.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982375,1734595849065,-500.0,0.00022961,4,"2024-12-19T08:10:49.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982376,1734595849074,-500.0,0.00022961,4,"2024-12-19T08:10:49.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982377,1734595849083,-500.0,0.00022961,4,"2024-12-19T08:10:49.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982378,1734595849092,-510.12,0.00022961,4,"2024-12-19T08:10:49.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982379,1734595849101,-500.0,0.00022961,4,"2024-12-19T08:10:49.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982380,1734595849111,-597.95,0.00022961,4,"2024-12-19T08:10:49.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982381,1734595849121,-500.0,0.00022969,2,"2024-12-19T08:10:49.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982382,1734595849130,-500.0,0.00022969,2,"2024-12-19T08:10:49.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982383,1734595849143,-500.0,0.00022969,2,"2024-12-19T08:10:49.143",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982384,1734595849152,-439.34574576,0.00022969,2,"2024-12-19T08:10:49.152",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982385,1734595849161,-189.73067647,0.00022969,2,"2024-12-19T08:10:49.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982386,1734595849170,-320.0,0.00023,10,"2024-12-19T08:10:49.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982387,1734595849180,-150.0,0.00023,30,"2024-12-19T08:10:49.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982388,1734595849189,-500.0,0.00023,30,"2024-12-19T08:10:49.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982389,1734595849199,-500.0,0.00023,30,"2024-12-19T08:10:49.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982390,1734595849208,-500.0,0.00023,30,"2024-12-19T08:10:49.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982391,1734595849217,-500.0,0.00023,30,"2024-12-19T08:10:49.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982392,1734595849226,-535.08649483,0.00023,30,"2024-12-19T08:10:49.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982393,1734595849235,-600.000001,0.00023,2,"2024-12-19T08:10:49.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982394,1734595849244,-15027.57059551,0.00023,2,"2024-12-19T08:10:49.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982395,1734595849254,-700.0,0.00023,2,"2024-12-19T08:10:49.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982396,1734595849263,-500.0,0.00023011,4,"2024-12-19T08:10:49.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982397,1734595849272,-500.0,0.00023011,4,"2024-12-19T08:10:49.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982398,1734595849281,-500.0,0.00023011,4,"2024-12-19T08:10:49.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982399,1734595849291,-603.05291568,0.00023011,4,"2024-12-19T08:10:49.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982400,1734595849300,-783.93,0.00023011,4,"2024-12-19T08:10:49.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982401,1734595849309,-658.25,0.00023011,4,"2024-12-19T08:10:49.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982402,1734595849319,-500.0,0.00023011,4,"2024-12-19T08:10:49.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982403,1734595849328,-500.0,0.00023011,4,"2024-12-19T08:10:49.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982404,1734595849338,-500.0,0.00023011,4,"2024-12-19T08:10:49.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982405,1734595849347,-500.0,0.00023011,4,"2024-12-19T08:10:49.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982406,1734595849357,-542.9,0.00023011,4,"2024-12-19T08:10:49.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982407,1734595849366,-516.5,0.00023011,4,"2024-12-19T08:10:49.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982408,1734595849375,-500.0,0.00023011,4,"2024-12-19T08:10:49.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982409,1734595849385,-500.0,0.00023011,4,"2024-12-19T08:10:49.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982410,1734595849399,-513.88,0.00023011,4,"2024-12-19T08:10:49.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982411,1734595849408,-756.51,0.00023011,4,"2024-12-19T08:10:49.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982412,1734595849418,-559.18,0.00023011,4,"2024-12-19T08:10:49.418",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982413,1734595849427,-1943.35,0.00023011,4,"2024-12-19T08:10:49.427",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982414,1734595849436,-1371.76,0.00023011,4,"2024-12-19T08:10:49.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982415,1734595849444,-1115.28,0.00023011,4,"2024-12-19T08:10:49.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982416,1734595849454,-564.45,0.00023011,4,"2024-12-19T08:10:49.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982417,1734595849463,-659.01,0.00023011,4,"2024-12-19T08:10:49.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982418,1734595849472,-874.12,0.00023011,4,"2024-12-19T08:10:49.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982419,1734595849482,-500.0,0.00023011,4,"2024-12-19T08:10:49.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982420,1734595849491,-500.0,0.00023011,4,"2024-12-19T08:10:49.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982421,1734595849500,-500.0,0.00023011,4,"2024-12-19T08:10:49.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982422,1734595849513,-667.86,0.00023011,4,"2024-12-19T08:10:49.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982423,1734595849522,-1787.37,0.00023011,4,"2024-12-19T08:10:49.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982424,1734595849532,-500.0,0.00023011,4,"2024-12-19T08:10:49.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982425,1734595849541,-500.0,0.00023011,4,"2024-12-19T08:10:49.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982426,1734595849551,-500.0,0.00023011,4,"2024-12-19T08:10:49.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982427,1734595849559,-500.0,0.00023011,4,"2024-12-19T08:10:49.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982428,1734595849568,-183.58,0.00023011,4,"2024-12-19T08:10:49.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982429,1734595849578,-500.0,0.00023011,4,"2024-12-19T08:10:49.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982430,1734595849588,-500.0,0.00023011,4,"2024-12-19T08:10:49.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982431,1734595849597,-500.0,0.00023011,4,"2024-12-19T08:10:49.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982432,1734595849606,-500.0,0.00023011,4,"2024-12-19T08:10:49.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982433,1734595849615,-500.0,0.00023011,4,"2024-12-19T08:10:49.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982434,1734595849623,-500.0,0.00023011,4,"2024-12-19T08:10:49.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982435,1734595849633,-500.0,0.00023011,4,"2024-12-19T08:10:49.633",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982436,1734595849646,-620.42,0.00023011,4,"2024-12-19T08:10:49.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982437,1734595849655,-503.11242649,0.00023012,4,"2024-12-19T08:10:49.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982438,1734595849664,-273.37220578,0.00023012,4,"2024-12-19T08:10:49.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982439,1734595849673,-500.0,0.00023012,4,"2024-12-19T08:10:49.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982440,1734595849682,-288.69786422,0.00023012,4,"2024-12-19T08:10:49.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982441,1734595849692,-500.0,0.00023012,4,"2024-12-19T08:10:49.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982442,1734595849701,-412.60687697,0.00023012,4,"2024-12-19T08:10:49.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982443,1734595849711,-500.0,0.00023012,4,"2024-12-19T08:10:49.711",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982444,1734595849720,-500.0,0.00023012,4,"2024-12-19T08:10:49.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982445,1734595849729,-500.0,0.00023012,4,"2024-12-19T08:10:49.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982446,1734595849738,-500.0,0.00023012,4,"2024-12-19T08:10:49.738",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982447,1734595849747,-517.28,0.00023012,4,"2024-12-19T08:10:49.747",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982448,1734595849757,-721.93,0.00023012,4,"2024-12-19T08:10:49.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982449,1734595849766,-2731.73,0.00023012,4,"2024-12-19T08:10:49.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982450,1734595849775,-1364.66,0.00023012,4,"2024-12-19T08:10:49.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982451,1734595849784,-500.0,0.00023012,4,"2024-12-19T08:10:49.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982452,1734595849793,-500.0,0.00023012,4,"2024-12-19T08:10:49.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982453,1734595849803,-500.0,0.00023012,4,"2024-12-19T08:10:49.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982454,1734595849812,-500.0,0.00023012,4,"2024-12-19T08:10:49.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982455,1734595849821,-799.04,0.00023012,4,"2024-12-19T08:10:49.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982456,1734595849830,-500.0,0.00023012,4,"2024-12-19T08:10:49.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982457,1734595849839,-500.0,0.00023012,4,"2024-12-19T08:10:49.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982458,1734595849849,-500.0,0.00023012,4,"2024-12-19T08:10:49.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982459,1734595849858,-936.22,0.00023012,4,"2024-12-19T08:10:49.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982460,1734595849867,-1042.92,0.00023012,4,"2024-12-19T08:10:49.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982461,1734595849876,-756.63,0.00023012,4,"2024-12-19T08:10:49.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982462,1734595849885,-500.0,0.00023012,4,"2024-12-19T08:10:49.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982463,1734595849898,-556.2,0.00023012,4,"2024-12-19T08:10:49.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982464,1734595849907,-1185.07,0.00023012,4,"2024-12-19T08:10:49.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982465,1734595849916,-287.79,0.00023012,4,"2024-12-19T08:10:49.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982466,1734595849925,-500.0,0.00023012,4,"2024-12-19T08:10:49.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982467,1734595849935,-746.8,0.00023012,4,"2024-12-19T08:10:49.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982468,1734595849944,-500.0,0.00023012,4,"2024-12-19T08:10:49.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982469,1734595849954,-671.48,0.00023012,4,"2024-12-19T08:10:49.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982470,1734595849963,-645.56,0.00023012,4,"2024-12-19T08:10:49.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982471,1734595849973,-500.0,0.00023012,4,"2024-12-19T08:10:49.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982472,1734595849982,-870.67,0.00023012,4,"2024-12-19T08:10:49.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982473,1734595849991,-701.45,0.00023012,4,"2024-12-19T08:10:49.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982474,1734595850000,-614.19,0.00023012,4,"2024-12-19T08:10:50.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982475,1734595850010,-960.51,0.00023012,4,"2024-12-19T08:10:50.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982476,1734595850019,-500.0,0.00023012,4,"2024-12-19T08:10:50.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982477,1734595850028,-835.11,0.00023012,4,"2024-12-19T08:10:50.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982478,1734595850037,-1479.84,0.00023012,4,"2024-12-19T08:10:50.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982479,1734595850047,-500.0,0.00023013,4,"2024-12-19T08:10:50.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982480,1734595850056,-150.0,0.00023013,4,"2024-12-19T08:10:50.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982481,1734595850066,-2608.0,0.00023013,4,"2024-12-19T08:10:50.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982482,1734595850074,-1400.0,0.00023013,4,"2024-12-19T08:10:50.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982483,1734595850083,-500.0,0.00023013,4,"2024-12-19T08:10:50.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982484,1734595850092,-500.0,0.00023013,4,"2024-12-19T08:10:50.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982485,1734595850101,-500.0,0.00023013,4,"2024-12-19T08:10:50.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982486,1734595850110,-500.0,0.00023013,4,"2024-12-19T08:10:50.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982487,1734595850120,-264.97703318,0.00023013,4,"2024-12-19T08:10:50.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982488,1734595850129,-500.0,0.00023013,4,"2024-12-19T08:10:50.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982489,1734595850138,-500.0,0.00023013,2,"2024-12-19T08:10:50.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982490,1734595850151,-287.61,0.00023013,4,"2024-12-19T08:10:50.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982491,1734595850160,-500.0,0.00023013,4,"2024-12-19T08:10:50.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982492,1734595850169,-500.0,0.00023013,4,"2024-12-19T08:10:50.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982493,1734595850178,-797.22,0.00023013,2,"2024-12-19T08:10:50.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982494,1734595850187,-500.0,0.00023013,4,"2024-12-19T08:10:50.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982495,1734595850196,-500.0,0.00023013,4,"2024-12-19T08:10:50.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982496,1734595850205,-500.0,0.00023013,4,"2024-12-19T08:10:50.205",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982497,1734595850214,-500.0,0.00023013,4,"2024-12-19T08:10:50.214",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982498,1734595850223,-500.0,0.00023013,4,"2024-12-19T08:10:50.223",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982499,1734595850232,-500.0,0.00023013,4,"2024-12-19T08:10:50.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982500,1734595850242,-500.0,0.00023013,4,"2024-12-19T08:10:50.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982501,1734595850251,-500.0,0.00023013,4,"2024-12-19T08:10:50.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982502,1734595850260,-490.05,0.00023032,2,"2024-12-19T08:10:50.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982503,1734595850270,-508.87,0.00023032,2,"2024-12-19T08:10:50.270",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982504,1734595850279,-508.32,0.00023032,2,"2024-12-19T08:10:50.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982505,1734595850288,-314.6533,0.00023088,7,"2024-12-19T08:10:50.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982506,1734595850298,-230.47343364,0.00023089,2,"2024-12-19T08:10:50.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982507,1734595850307,-697.0,0.00023146,2,"2024-12-19T08:10:50.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982508,1734595850316,-200.0,0.00023146,2,"2024-12-19T08:10:50.316",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982509,1734595850326,-200.0,0.00023146,2,"2024-12-19T08:10:50.326",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982510,1734595850335,-322.75946518,0.00023161,4,"2024-12-19T08:10:50.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982511,1734595850344,-500.0,0.00023161,4,"2024-12-19T08:10:50.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982512,1734595850353,-500.0,0.00023161,4,"2024-12-19T08:10:50.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982513,1734595850362,-500.0,0.00023161,4,"2024-12-19T08:10:50.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982514,1734595850371,-569.99713335,0.00023198,2,"2024-12-19T08:10:50.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982515,1734595850380,-2208.0,0.000232,3,"2024-12-19T08:10:50.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982516,1734595850390,-682.01191196,0.00023221,2,"2024-12-19T08:10:50.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982517,1734595850403,-500.0,0.00023235,4,"2024-12-19T08:10:50.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982518,1734595850413,-500.0,0.00023235,4,"2024-12-19T08:10:50.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982519,1734595850422,-500.0,0.00023235,4,"2024-12-19T08:10:50.422",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982520,1734595850431,-154.84915752,0.00023235,4,"2024-12-19T08:10:50.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982521,1734595850441,-500.0,0.00023235,4,"2024-12-19T08:10:50.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982522,1734595850450,-500.0,0.00023235,4,"2024-12-19T08:10:50.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982523,1734595850459,-500.0,0.00023235,4,"2024-12-19T08:10:50.459",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982524,1734595850469,-500.0,0.00023235,4,"2024-12-19T08:10:50.469",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982525,1734595850478,-500.0,0.00023235,4,"2024-12-19T08:10:50.478",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982526,1734595850487,-500.0,0.00023235,4,"2024-12-19T08:10:50.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982527,1734595850497,-500.0,0.00023235,4,"2024-12-19T08:10:50.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982528,1734595850509,-235.57,0.00023235,4,"2024-12-19T08:10:50.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982529,1734595850519,-500.0,0.00023235,4,"2024-12-19T08:10:50.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982530,1734595850528,-500.0,0.00023235,4,"2024-12-19T08:10:50.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982531,1734595850540,-500.0,0.00023235,4,"2024-12-19T08:10:50.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982532,1734595850550,-500.0,0.00023235,4,"2024-12-19T08:10:50.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982533,1734595850559,-500.0,0.00023235,4,"2024-12-19T08:10:50.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982534,1734595850569,-500.0,0.00023235,4,"2024-12-19T08:10:50.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982535,1734595850578,-501.67474198,0.00023235,4,"2024-12-19T08:10:50.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982536,1734595850589,-500.0,0.00023235,4,"2024-12-19T08:10:50.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982537,1734595850598,-500.0,0.00023235,2,"2024-12-19T08:10:50.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982538,1734595850608,-346.3863698,0.00023235,4,"2024-12-19T08:10:50.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982539,1734595850617,-500.0,0.00023235,4,"2024-12-19T08:10:50.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982540,1734595850627,-500.0,0.00023235,4,"2024-12-19T08:10:50.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982541,1734595850636,-500.0,0.00023235,4,"2024-12-19T08:10:50.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982542,1734595850652,-500.0,0.00023235,4,"2024-12-19T08:10:50.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982543,1734595850661,-500.0,0.00023235,4,"2024-12-19T08:10:50.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982544,1734595850671,-500.0,0.00023235,4,"2024-12-19T08:10:50.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982545,1734595850681,-500.0,0.00023235,4,"2024-12-19T08:10:50.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982546,1734595850690,-500.0,0.00023235,4,"2024-12-19T08:10:50.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982547,1734595850700,-500.0,0.00023235,4,"2024-12-19T08:10:50.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982548,1734595850709,-512.62485425,0.00023235,4,"2024-12-19T08:10:50.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982549,1734595850719,-200.3317673,0.00023235,4,"2024-12-19T08:10:50.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982550,1734595850729,-500.0,0.00023235,4,"2024-12-19T08:10:50.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982551,1734595850739,-500.0,0.00023235,4,"2024-12-19T08:10:50.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982552,1734595850749,-500.0,0.00023235,4,"2024-12-19T08:10:50.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982553,1734595850758,-500.0,0.00023235,4,"2024-12-19T08:10:50.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982554,1734595850768,-589.50880098,0.00023235,4,"2024-12-19T08:10:50.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982555,1734595850778,-506.80616017,0.00023235,4,"2024-12-19T08:10:50.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982556,1734595850787,-500.0,0.00023235,4,"2024-12-19T08:10:50.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982557,1734595850797,-637.4,0.00023235,4,"2024-12-19T08:10:50.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982558,1734595850807,-388.90060499,0.00023235,4,"2024-12-19T08:10:50.807",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982559,1734595850818,-438.86578052,0.00023235,4,"2024-12-19T08:10:50.818",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982560,1734595850827,-176.69,0.00023235,4,"2024-12-19T08:10:50.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982561,1734595850836,-500.0,0.00023235,4,"2024-12-19T08:10:50.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982562,1734595850845,-583.47,0.00023235,4,"2024-12-19T08:10:50.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982563,1734595850855,-500.0,0.00023235,4,"2024-12-19T08:10:50.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982564,1734595850865,-500.0,0.00023235,4,"2024-12-19T08:10:50.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982565,1734595850875,-500.0,0.00023235,4,"2024-12-19T08:10:50.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982566,1734595850885,-526.28,0.00023235,4,"2024-12-19T08:10:50.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982567,1734595850899,-500.0,0.00023235,4,"2024-12-19T08:10:50.899",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982568,1734595850908,-500.0,0.00023235,4,"2024-12-19T08:10:50.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982569,1734595850919,-500.0,0.00023235,4,"2024-12-19T08:10:50.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982570,1734595850928,-500.0,0.00023235,4,"2024-12-19T08:10:50.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982571,1734595850938,-500.0,0.00023235,4,"2024-12-19T08:10:50.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982572,1734595850947,-358.36,0.00023235,4,"2024-12-19T08:10:50.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982573,1734595850956,-500.0,0.00023235,4,"2024-12-19T08:10:50.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982574,1734595850966,-500.0,0.00023235,4,"2024-12-19T08:10:50.966",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982575,1734595850975,-500.0,0.00023235,4,"2024-12-19T08:10:50.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982576,1734595850985,-421.37516704,0.00023235,4,"2024-12-19T08:10:50.985",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982577,1734595850995,-500.0,0.00023235,4,"2024-12-19T08:10:50.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982578,1734595851004,-500.0,0.00023235,4,"2024-12-19T08:10:51.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982579,1734595851014,-500.0,0.00023235,4,"2024-12-19T08:10:51.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982580,1734595851023,-500.0,0.00023235,4,"2024-12-19T08:10:51.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982581,1734595851033,-500.0,0.00023235,4,"2024-12-19T08:10:51.033",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982582,1734595851042,-254.04,0.00023235,4,"2024-12-19T08:10:51.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982583,1734595851052,-500.0,0.00023235,4,"2024-12-19T08:10:51.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982584,1734595851062,-510.12,0.00023235,4,"2024-12-19T08:10:51.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982585,1734595851072,-200.0,0.00023246,2,"2024-12-19T08:10:51.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982586,1734595851082,-11376.95757904,0.00023251,2,"2024-12-19T08:10:51.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982587,1734595851091,-154.088307,0.00023284,4,"2024-12-19T08:10:51.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982588,1734595851101,-500.0,0.00023285,4,"2024-12-19T08:10:51.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982589,1734595851110,-500.0,0.00023285,4,"2024-12-19T08:10:51.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982590,1734595851121,-500.0,0.00023285,4,"2024-12-19T08:10:51.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982591,1734595851130,-783.93,0.00023285,4,"2024-12-19T08:10:51.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982592,1734595851140,-658.25,0.00023285,4,"2024-12-19T08:10:51.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982593,1734595851151,-500.0,0.00023285,4,"2024-12-19T08:10:51.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982594,1734595851161,-500.0,0.00023285,4,"2024-12-19T08:10:51.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982595,1734595851172,-500.0,0.00023285,4,"2024-12-19T08:10:51.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982596,1734595851183,-500.0,0.00023285,4,"2024-12-19T08:10:51.183",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982597,1734595851194,-542.9,0.00023285,4,"2024-12-19T08:10:51.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982598,1734595851204,-487.52,0.00023285,4,"2024-12-19T08:10:51.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982599,1734595851214,-500.0,0.00023285,4,"2024-12-19T08:10:51.214",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982600,1734595851224,-513.88,0.00023285,4,"2024-12-19T08:10:51.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982601,1734595851234,-756.51,0.00023285,4,"2024-12-19T08:10:51.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982602,1734595851243,-559.18,0.00023285,4,"2024-12-19T08:10:51.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982603,1734595851253,-1943.35,0.00023285,4,"2024-12-19T08:10:51.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982604,1734595851262,-1371.76,0.00023285,4,"2024-12-19T08:10:51.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982605,1734595851272,-1115.28,0.00023285,4,"2024-12-19T08:10:51.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982606,1734595851282,-564.45,0.00023285,4,"2024-12-19T08:10:51.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982607,1734595851292,-659.01,0.00023285,4,"2024-12-19T08:10:51.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982608,1734595851301,-874.12,0.00023285,4,"2024-12-19T08:10:51.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982609,1734595851311,-560.02211552,0.00023285,4,"2024-12-19T08:10:51.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982610,1734595851321,-500.0,0.00023285,4,"2024-12-19T08:10:51.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982611,1734595851331,-500.0,0.00023285,4,"2024-12-19T08:10:51.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982612,1734595851341,-667.86,0.00023285,4,"2024-12-19T08:10:51.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982613,1734595851351,-1787.37,0.00023285,4,"2024-12-19T08:10:51.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982614,1734595851361,-289.47,0.00023285,4,"2024-12-19T08:10:51.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982615,1734595851371,-500.0,0.00023285,4,"2024-12-19T08:10:51.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982616,1734595851381,-500.0,0.00023285,4,"2024-12-19T08:10:51.381",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982617,1734595851393,-500.0,0.00023285,4,"2024-12-19T08:10:51.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982618,1734595851404,-500.0,0.00023285,4,"2024-12-19T08:10:51.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982619,1734595851415,-500.0,0.00023285,4,"2024-12-19T08:10:51.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982620,1734595851425,-500.0,0.00023285,4,"2024-12-19T08:10:51.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982621,1734595851434,-500.0,0.00023285,4,"2024-12-19T08:10:51.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982622,1734595851444,-500.0,0.00023285,4,"2024-12-19T08:10:51.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982623,1734595851453,-500.0,0.00023285,4,"2024-12-19T08:10:51.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982624,1734595851462,-500.0,0.00023285,4,"2024-12-19T08:10:51.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982625,1734595851471,-620.42,0.00023285,4,"2024-12-19T08:10:51.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982626,1734595851480,-246.37,0.00023286,4,"2024-12-19T08:10:51.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982627,1734595851490,-336.33,0.00023286,4,"2024-12-19T08:10:51.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982628,1734595851499,-356.32604797,0.00023286,4,"2024-12-19T08:10:51.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982629,1734595851513,-500.0,0.00023286,4,"2024-12-19T08:10:51.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982630,1734595851522,-517.28,0.00023286,4,"2024-12-19T08:10:51.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982631,1734595851532,-721.93,0.00023286,4,"2024-12-19T08:10:51.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982632,1734595851542,-2731.73,0.00023286,4,"2024-12-19T08:10:51.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982633,1734595851553,-1364.66,0.00023286,4,"2024-12-19T08:10:51.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982634,1734595851563,-500.0,0.00023286,4,"2024-12-19T08:10:51.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982635,1734595851572,-500.0,0.00023286,4,"2024-12-19T08:10:51.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982636,1734595851583,-500.0,0.00023286,4,"2024-12-19T08:10:51.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982637,1734595851593,-500.0,0.00023286,4,"2024-12-19T08:10:51.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982638,1734595851603,-799.04,0.00023286,4,"2024-12-19T08:10:51.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982639,1734595851612,-500.0,0.00023286,4,"2024-12-19T08:10:51.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982640,1734595851622,-500.0,0.00023286,4,"2024-12-19T08:10:51.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982641,1734595851631,-500.0,0.00023286,4,"2024-12-19T08:10:51.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982642,1734595851641,-936.22,0.00023286,4,"2024-12-19T08:10:51.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982643,1734595851651,-1042.92,0.00023286,4,"2024-12-19T08:10:51.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982644,1734595851661,-756.63,0.00023286,4,"2024-12-19T08:10:51.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982645,1734595851671,-500.0,0.00023286,4,"2024-12-19T08:10:51.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982646,1734595851680,-556.2,0.00023286,4,"2024-12-19T08:10:51.680",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982647,1734595851690,-1185.07,0.00023286,4,"2024-12-19T08:10:51.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982648,1734595851701,-500.0,0.00023286,4,"2024-12-19T08:10:51.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982649,1734595851710,-746.8,0.00023286,4,"2024-12-19T08:10:51.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982650,1734595851720,-500.0,0.00023286,4,"2024-12-19T08:10:51.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982651,1734595851730,-671.48,0.00023286,4,"2024-12-19T08:10:51.730",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982652,1734595851740,-645.56,0.00023286,4,"2024-12-19T08:10:51.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982653,1734595851751,-500.0,0.00023286,4,"2024-12-19T08:10:51.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982654,1734595851761,-870.67,0.00023286,4,"2024-12-19T08:10:51.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982655,1734595851770,-701.45,0.00023286,4,"2024-12-19T08:10:51.770",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982656,1734595851781,-614.19,0.00023286,4,"2024-12-19T08:10:51.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982657,1734595851792,-960.51,0.00023286,4,"2024-12-19T08:10:51.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982658,1734595851803,-500.0,0.00023286,4,"2024-12-19T08:10:51.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982659,1734595851814,-835.11,0.00023286,4,"2024-12-19T08:10:51.814",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982660,1734595851824,-1479.84,0.00023286,4,"2024-12-19T08:10:51.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982661,1734595851834,-500.0,0.00023287,4,"2024-12-19T08:10:51.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982662,1734595851844,-150.0,0.00023287,4,"2024-12-19T08:10:51.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982663,1734595851854,-2608.0,0.00023287,4,"2024-12-19T08:10:51.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982664,1734595851863,-1400.0,0.00023287,4,"2024-12-19T08:10:51.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982665,1734595851873,-500.0,0.00023287,4,"2024-12-19T08:10:51.873",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982666,1734595851884,-500.0,0.00023287,4,"2024-12-19T08:10:51.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982667,1734595851896,-500.0,0.00023287,4,"2024-12-19T08:10:51.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982668,1734595851906,-500.0,0.00023287,4,"2024-12-19T08:10:51.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982669,1734595851915,-500.0,0.00023287,4,"2024-12-19T08:10:51.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982670,1734595851925,-500.0,0.00023287,2,"2024-12-19T08:10:51.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982671,1734595851934,-500.0,0.00023287,4,"2024-12-19T08:10:51.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982672,1734595851944,-500.0,0.00023287,4,"2024-12-19T08:10:51.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982673,1734595851954,-1000.0,0.00023287,5,"2024-12-19T08:10:51.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982674,1734595851964,-1000.0,0.00023287,5,"2024-12-19T08:10:51.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982675,1734595851975,-1000.0,0.00023287,5,"2024-12-19T08:10:51.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982676,1734595851984,-1000.0,0.00023287,5,"2024-12-19T08:10:51.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982677,1734595851994,-1000.0,0.00023287,5,"2024-12-19T08:10:51.994",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982678,1734595852004,-645.48258423,0.00023287,5,"2024-12-19T08:10:52.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982679,1734595852014,-797.22,0.00023287,2,"2024-12-19T08:10:52.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982680,1734595852023,-500.0,0.00023287,4,"2024-12-19T08:10:52.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982681,1734595852033,-500.0,0.00023287,4,"2024-12-19T08:10:52.033",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982682,1734595852043,-500.0,0.00023287,4,"2024-12-19T08:10:52.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982683,1734595852052,-500.0,0.00023287,4,"2024-12-19T08:10:52.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982684,1734595852063,-500.0,0.00023287,4,"2024-12-19T08:10:52.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982685,1734595852072,-500.0,0.00023287,4,"2024-12-19T08:10:52.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982686,1734595852082,-153.4555941,0.00023287,4,"2024-12-19T08:10:52.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982687,1734595852093,-500.0,0.00023287,4,"2024-12-19T08:10:52.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982688,1734595852103,-314.6533,0.00023288,7,"2024-12-19T08:10:52.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982689,1734595852113,-23536.79483251,0.000233,7,"2024-12-19T08:10:52.113",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982690,1734595852123,-500.0,0.00023356,2,"2024-12-19T08:10:52.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982691,1734595852133,-200.0,0.00023377,2,"2024-12-19T08:10:52.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982692,1734595852144,-200.0,0.00023377,2,"2024-12-19T08:10:52.144",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982693,1734595852153,-518.10633,0.0002338,2,"2024-12-19T08:10:52.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982694,1734595852163,-500.0,0.00023435,4,"2024-12-19T08:10:52.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982695,1734595852173,-500.0,0.00023435,4,"2024-12-19T08:10:52.173",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982696,1734595852182,-500.0,0.00023435,4,"2024-12-19T08:10:52.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982697,1734595852192,-569.99713335,0.00023448,2,"2024-12-19T08:10:52.192",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982698,1734595852201,-230.47343364,0.00023451,2,"2024-12-19T08:10:52.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982699,1734595852211,-166.74844408,0.00023452,2,"2024-12-19T08:10:52.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982700,1734595852220,-166.01390347,0.0002346,2,"2024-12-19T08:10:52.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982701,1734595852230,-337.96,0.00023474,2,"2024-12-19T08:10:52.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982702,1734595852239,-314.6533,0.00023488,7,"2024-12-19T08:10:52.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982703,1734595852249,-153.57,0.0002349,2,"2024-12-19T08:10:52.249",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982704,1734595852258,-205.1,0.0002349,2,"2024-12-19T08:10:52.258",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982705,1734595852268,-150.0,0.00023508,2,"2024-12-19T08:10:52.268",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982706,1734595852277,-500.0,0.00023509,4,"2024-12-19T08:10:52.277",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982707,1734595852286,-500.0,0.00023509,4,"2024-12-19T08:10:52.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982708,1734595852296,-500.0,0.00023509,4,"2024-12-19T08:10:52.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982709,1734595852305,-239.66082182,0.00023509,4,"2024-12-19T08:10:52.305",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982710,1734595852315,-500.0,0.00023509,4,"2024-12-19T08:10:52.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982711,1734595852324,-500.0,0.00023509,4,"2024-12-19T08:10:52.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982712,1734595852334,-500.0,0.00023509,4,"2024-12-19T08:10:52.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982713,1734595852344,-500.0,0.00023509,4,"2024-12-19T08:10:52.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982714,1734595852353,-500.0,0.00023509,4,"2024-12-19T08:10:52.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982715,1734595852363,-602.09937412,0.00023509,4,"2024-12-19T08:10:52.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982716,1734595852372,-321.15,0.00023509,4,"2024-12-19T08:10:52.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982717,1734595852382,-500.0,0.00023509,2,"2024-12-19T08:10:52.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982718,1734595852394,-500.0,0.00023509,4,"2024-12-19T08:10:52.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982719,1734595852404,-500.0,0.00023509,4,"2024-12-19T08:10:52.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982720,1734595852414,-500.0,0.00023509,4,"2024-12-19T08:10:52.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982721,1734595852424,-243.2590366,0.00023509,4,"2024-12-19T08:10:52.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982722,1734595852434,-500.0,0.00023509,4,"2024-12-19T08:10:52.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982723,1734595852444,-500.0,0.00023509,4,"2024-12-19T08:10:52.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982724,1734595852453,-500.0,0.00023509,4,"2024-12-19T08:10:52.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982725,1734595852463,-500.0,0.00023509,4,"2024-12-19T08:10:52.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982726,1734595852474,-500.0,0.00023509,4,"2024-12-19T08:10:52.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982727,1734595852484,-500.0,0.00023509,4,"2024-12-19T08:10:52.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982728,1734595852494,-500.0,0.00023509,4,"2024-12-19T08:10:52.494",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982729,1734595852506,-500.0,0.00023509,4,"2024-12-19T08:10:52.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982730,1734595852517,-500.0,0.00023509,4,"2024-12-19T08:10:52.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982731,1734595852527,-526.28,0.00023509,4,"2024-12-19T08:10:52.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982732,1734595852537,-500.0,0.00023509,4,"2024-12-19T08:10:52.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982733,1734595852547,-500.0,0.00023509,4,"2024-12-19T08:10:52.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982734,1734595852557,-500.0,0.00023509,4,"2024-12-19T08:10:52.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982735,1734595852566,-500.0,0.00023509,4,"2024-12-19T08:10:52.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982736,1734595852576,-500.0,0.00023509,4,"2024-12-19T08:10:52.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982737,1734595852587,-500.0,0.00023509,4,"2024-12-19T08:10:52.587",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982738,1734595852597,-500.0,0.00023509,4,"2024-12-19T08:10:52.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982739,1734595852607,-526.97,0.00023509,4,"2024-12-19T08:10:52.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982740,1734595852618,-500.0,0.00023509,4,"2024-12-19T08:10:52.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982741,1734595852779,-530.06977902,0.00023509,4,"2024-12-19T08:10:52.779",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982742,1734595852790,-500.0,0.00023509,4,"2024-12-19T08:10:52.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982743,1734595852800,-500.0,0.00023509,4,"2024-12-19T08:10:52.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982744,1734595852810,-500.0,0.00023509,4,"2024-12-19T08:10:52.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982745,1734595852819,-510.12,0.00023509,4,"2024-12-19T08:10:52.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982746,1734595852829,-11376.95757904,0.0002354,2,"2024-12-19T08:10:52.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982747,1734595852838,-168.55,0.00023556,2,"2024-12-19T08:10:52.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982748,1734595852847,-500.0,0.00023559,4,"2024-12-19T08:10:52.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982749,1734595852857,-500.0,0.00023559,4,"2024-12-19T08:10:52.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982750,1734595852866,-500.0,0.00023559,4,"2024-12-19T08:10:52.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982751,1734595852876,-783.93,0.00023559,4,"2024-12-19T08:10:52.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982752,1734595852886,-658.25,0.00023559,4,"2024-12-19T08:10:52.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982753,1734595852898,-500.0,0.00023559,4,"2024-12-19T08:10:52.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982754,1734595852908,-500.0,0.00023559,4,"2024-12-19T08:10:52.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982755,1734595852917,-500.0,0.00023559,4,"2024-12-19T08:10:52.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982756,1734595852927,-500.0,0.00023559,4,"2024-12-19T08:10:52.927",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982757,1734595852936,-542.9,0.00023559,4,"2024-12-19T08:10:52.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982758,1734595852945,-500.0,0.00023559,4,"2024-12-19T08:10:52.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982759,1734595852955,-513.88,0.00023559,4,"2024-12-19T08:10:52.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982760,1734595852964,-756.51,0.00023559,4,"2024-12-19T08:10:52.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982761,1734595852974,-559.18,0.00023559,4,"2024-12-19T08:10:52.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982762,1734595852985,-1943.35,0.00023559,4,"2024-12-19T08:10:52.985",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982763,1734595852995,-1371.76,0.00023559,4,"2024-12-19T08:10:52.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982764,1734595853004,-1115.28,0.00023559,4,"2024-12-19T08:10:53.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982765,1734595853014,-564.45,0.00023559,4,"2024-12-19T08:10:53.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982766,1734595853024,-659.01,0.00023559,4,"2024-12-19T08:10:53.024",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982767,1734595853034,-874.12,0.00023559,4,"2024-12-19T08:10:53.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982768,1734595853043,-500.0,0.00023559,4,"2024-12-19T08:10:53.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982769,1734595853053,-500.0,0.00023559,4,"2024-12-19T08:10:53.053",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982770,1734595853062,-667.86,0.00023559,4,"2024-12-19T08:10:53.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982771,1734595853072,-1787.37,0.00023559,4,"2024-12-19T08:10:53.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982772,1734595853082,-500.0,0.00023559,4,"2024-12-19T08:10:53.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982773,1734595853091,-500.0,0.00023559,4,"2024-12-19T08:10:53.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982774,1734595853101,-500.0,0.00023559,4,"2024-12-19T08:10:53.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982775,1734595853110,-500.0,0.00023559,4,"2024-12-19T08:10:53.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982776,1734595853119,-500.0,0.00023559,4,"2024-12-19T08:10:53.119",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982777,1734595853129,-500.0,0.00023559,4,"2024-12-19T08:10:53.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982778,1734595853138,-500.0,0.00023559,4,"2024-12-19T08:10:53.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982779,1734595853151,-500.0,0.00023559,4,"2024-12-19T08:10:53.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982780,1734595853160,-500.0,0.00023559,4,"2024-12-19T08:10:53.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982781,1734595853170,-500.0,0.00023559,4,"2024-12-19T08:10:53.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982782,1734595853179,-620.42,0.00023559,4,"2024-12-19T08:10:53.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982783,1734595853188,-500.0,0.0002356,4,"2024-12-19T08:10:53.188",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982784,1734595853197,-517.28,0.0002356,4,"2024-12-19T08:10:53.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982785,1734595853207,-721.93,0.0002356,4,"2024-12-19T08:10:53.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982786,1734595853216,-2731.73,0.0002356,4,"2024-12-19T08:10:53.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982787,1734595853226,-1364.66,0.0002356,4,"2024-12-19T08:10:53.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982788,1734595853235,-500.0,0.0002356,4,"2024-12-19T08:10:53.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982789,1734595853244,-500.0,0.0002356,4,"2024-12-19T08:10:53.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982790,1734595853254,-500.0,0.0002356,4,"2024-12-19T08:10:53.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982791,1734595853264,-500.0,0.0002356,4,"2024-12-19T08:10:53.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982792,1734595853273,-799.04,0.0002356,4,"2024-12-19T08:10:53.273",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982793,1734595853283,-500.0,0.0002356,4,"2024-12-19T08:10:53.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982794,1734595853292,-500.0,0.0002356,4,"2024-12-19T08:10:53.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982795,1734595853302,-500.0,0.0002356,4,"2024-12-19T08:10:53.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982796,1734595853311,-936.22,0.0002356,4,"2024-12-19T08:10:53.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982797,1734595853321,-1042.92,0.0002356,4,"2024-12-19T08:10:53.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982798,1734595853330,-756.63,0.0002356,4,"2024-12-19T08:10:53.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982799,1734595853340,-500.0,0.0002356,4,"2024-12-19T08:10:53.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982800,1734595853349,-556.2,0.0002356,4,"2024-12-19T08:10:53.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982801,1734595853358,-1185.07,0.0002356,4,"2024-12-19T08:10:53.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982802,1734595853367,-500.0,0.0002356,4,"2024-12-19T08:10:53.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982803,1734595853377,-746.8,0.0002356,4,"2024-12-19T08:10:53.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982804,1734595853386,-500.0,0.0002356,4,"2024-12-19T08:10:53.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982805,1734595853397,-671.48,0.0002356,4,"2024-12-19T08:10:53.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982806,1734595853406,-645.56,0.0002356,4,"2024-12-19T08:10:53.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982807,1734595853416,-500.0,0.0002356,4,"2024-12-19T08:10:53.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982808,1734595853426,-870.67,0.0002356,4,"2024-12-19T08:10:53.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982809,1734595853435,-701.45,0.0002356,4,"2024-12-19T08:10:53.435",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982810,1734595853444,-614.19,0.0002356,4,"2024-12-19T08:10:53.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982811,1734595853454,-960.51,0.0002356,4,"2024-12-19T08:10:53.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982812,1734595853464,-500.0,0.0002356,4,"2024-12-19T08:10:53.464",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982813,1734595853473,-835.11,0.0002356,4,"2024-12-19T08:10:53.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982814,1734595853482,-1479.84,0.0002356,4,"2024-12-19T08:10:53.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982815,1734595853492,-500.0,0.00023561,4,"2024-12-19T08:10:53.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982816,1734595853502,-213.14739058,0.00023561,4,"2024-12-19T08:10:53.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982817,1734595853516,-2608.0,0.00023561,4,"2024-12-19T08:10:53.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982818,1734595853525,-1400.0,0.00023561,4,"2024-12-19T08:10:53.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982819,1734595853535,-500.0,0.00023561,4,"2024-12-19T08:10:53.535",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982820,1734595853544,-500.0,0.00023561,4,"2024-12-19T08:10:53.544",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982821,1734595853554,-500.0,0.00023561,4,"2024-12-19T08:10:53.554",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982822,1734595853563,-500.0,0.00023561,4,"2024-12-19T08:10:53.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982823,1734595853573,-500.0,0.00023561,4,"2024-12-19T08:10:53.573",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982824,1734595853583,-500.0,0.00023561,2,"2024-12-19T08:10:53.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982825,1734595853593,-500.0,0.00023561,4,"2024-12-19T08:10:53.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982826,1734595853602,-500.0,0.00023561,4,"2024-12-19T08:10:53.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982827,1734595853611,-797.22,0.00023561,2,"2024-12-19T08:10:53.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982828,1734595853620,-497.18,0.00023561,4,"2024-12-19T08:10:53.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982829,1734595853630,-500.0,0.00023561,4,"2024-12-19T08:10:53.630",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982830,1734595853639,-500.0,0.00023561,4,"2024-12-19T08:10:53.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982831,1734595853650,-500.0,0.00023561,4,"2024-12-19T08:10:53.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982832,1734595853659,-500.0,0.00023561,4,"2024-12-19T08:10:53.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982833,1734595853668,-500.0,0.00023561,4,"2024-12-19T08:10:53.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982834,1734595853678,-500.0,0.00023561,4,"2024-12-19T08:10:53.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982835,1734595853687,-250.20984943,0.00023578,2,"2024-12-19T08:10:53.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982836,1734595853696,-1200.0,0.000236,8,"2024-12-19T08:10:53.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982837,1734595853706,-150.0,0.00023633,4,"2024-12-19T08:10:53.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982838,1734595853715,-166.74844408,0.00023644,2,"2024-12-19T08:10:53.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982839,1734595853725,-250.20984941,0.00023681,2,"2024-12-19T08:10:53.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982840,1734595853733,-314.6533,0.00023688,7,"2024-12-19T08:10:53.733",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982841,1734595853742,-500.0,0.00023689,7,"2024-12-19T08:10:53.742",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982842,1734595853752,-569.99713335,0.00023699,2,"2024-12-19T08:10:53.752",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982843,1734595853761,-19602.40374221,0.000237,2,"2024-12-19T08:10:53.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982844,1734595853771,-1800.0,0.000237,8,"2024-12-19T08:10:53.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982845,1734595853780,-500.0,0.00023709,4,"2024-12-19T08:10:53.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982846,1734595853789,-500.0,0.00023709,4,"2024-12-19T08:10:53.789",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982847,1734595853799,-500.0,0.00023709,4,"2024-12-19T08:10:53.799",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982848,1734595853808,-500.0,0.00023783,4,"2024-12-19T08:10:53.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982849,1734595853817,-500.0,0.00023783,4,"2024-12-19T08:10:53.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982850,1734595853826,-500.0,0.00023783,4,"2024-12-19T08:10:53.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982851,1734595853835,-500.0,0.00023783,4,"2024-12-19T08:10:53.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982852,1734595853844,-497.07,0.00023783,4,"2024-12-19T08:10:53.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982853,1734595853854,-500.0,0.00023783,4,"2024-12-19T08:10:53.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982854,1734595853863,-500.0,0.00023783,4,"2024-12-19T08:10:53.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982855,1734595853871,-500.0,0.00023783,4,"2024-12-19T08:10:53.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982856,1734595853880,-500.0,0.00023783,2,"2024-12-19T08:10:53.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982857,1734595853890,-384.65,0.00023783,4,"2024-12-19T08:10:53.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982858,1734595853903,-500.0,0.00023783,4,"2024-12-19T08:10:53.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982859,1734595853915,-500.0,0.00023783,4,"2024-12-19T08:10:53.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982860,1734595853925,-500.0,0.00023783,4,"2024-12-19T08:10:53.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982861,1734595853936,-500.0,0.00023783,4,"2024-12-19T08:10:53.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982862,1734595853945,-294.15,0.00023783,4,"2024-12-19T08:10:53.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982863,1734595853954,-500.0,0.00023783,4,"2024-12-19T08:10:53.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982864,1734595853963,-500.0,0.00023783,4,"2024-12-19T08:10:53.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982865,1734595853972,-500.0,0.00023783,4,"2024-12-19T08:10:53.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982866,1734595853981,-500.0,0.00023783,4,"2024-12-19T08:10:53.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982867,1734595853991,-500.0,0.00023783,4,"2024-12-19T08:10:53.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982868,1734595854000,-500.0,0.00023783,4,"2024-12-19T08:10:54.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982869,1734595854009,-526.28,0.00023783,4,"2024-12-19T08:10:54.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982870,1734595854018,-500.0,0.00023783,4,"2024-12-19T08:10:54.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982871,1734595854027,-298.18,0.00023783,4,"2024-12-19T08:10:54.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982872,1734595854035,-400.76,0.00023783,4,"2024-12-19T08:10:54.035",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982873,1734595854045,-500.0,0.00023783,4,"2024-12-19T08:10:54.045",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982874,1734595854054,-500.0,0.00023783,4,"2024-12-19T08:10:54.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982875,1734595854063,-500.0,0.00023783,4,"2024-12-19T08:10:54.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982876,1734595854072,-500.0,0.00023783,4,"2024-12-19T08:10:54.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982877,1734595854080,-500.0,0.00023783,4,"2024-12-19T08:10:54.080",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982878,1734595854090,-500.0,0.00023783,4,"2024-12-19T08:10:54.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982879,1734595854099,-500.0,0.00023783,4,"2024-12-19T08:10:54.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982880,1734595854108,-500.0,0.00023783,4,"2024-12-19T08:10:54.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982881,1734595854118,-510.12,0.00023783,4,"2024-12-19T08:10:54.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982882,1734595854128,-2500.0,0.000238,8,"2024-12-19T08:10:54.128",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982883,1734595854137,-186.058657,0.00023813,4,"2024-12-19T08:10:54.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982884,1734595854151,-154.088307,0.00023813,4,"2024-12-19T08:10:54.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982885,1734595854160,-230.47343364,0.00023814,2,"2024-12-19T08:10:54.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982886,1734595854169,-566.63236621,0.00023829,5,"2024-12-19T08:10:54.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982887,1734595854178,-11376.95757904,0.0002383,2,"2024-12-19T08:10:54.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982888,1734595854187,-4408.83378388,0.00023831,5,"2024-12-19T08:10:54.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982889,1734595854197,-500.0,0.00023833,4,"2024-12-19T08:10:54.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982890,1734595854206,-500.0,0.00023833,4,"2024-12-19T08:10:54.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982891,1734595854215,-500.0,0.00023833,4,"2024-12-19T08:10:54.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982892,1734595854225,-783.93,0.00023833,4,"2024-12-19T08:10:54.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982893,1734595854234,-658.25,0.00023833,4,"2024-12-19T08:10:54.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982894,1734595854243,-500.0,0.00023833,4,"2024-12-19T08:10:54.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982895,1734595854253,-500.0,0.00023833,4,"2024-12-19T08:10:54.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982896,1734595854263,-500.0,0.00023833,4,"2024-12-19T08:10:54.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982897,1734595854272,-500.0,0.00023833,4,"2024-12-19T08:10:54.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982898,1734595854282,-542.9,0.00023833,4,"2024-12-19T08:10:54.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982899,1734595854292,-500.0,0.00023833,4,"2024-12-19T08:10:54.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982900,1734595854301,-513.88,0.00023833,4,"2024-12-19T08:10:54.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982901,1734595854311,-756.51,0.00023833,4,"2024-12-19T08:10:54.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982902,1734595854321,-559.18,0.00023833,4,"2024-12-19T08:10:54.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982903,1734595854330,-1943.35,0.00023833,4,"2024-12-19T08:10:54.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982904,1734595854339,-1371.76,0.00023833,4,"2024-12-19T08:10:54.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982905,1734595854349,-1115.28,0.00023833,4,"2024-12-19T08:10:54.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982906,1734595854358,-564.45,0.00023833,4,"2024-12-19T08:10:54.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982907,1734595854368,-659.01,0.00023833,4,"2024-12-19T08:10:54.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982908,1734595854377,-874.12,0.00023833,4,"2024-12-19T08:10:54.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982909,1734595854387,-500.0,0.00023833,4,"2024-12-19T08:10:54.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982910,1734595854401,-500.0,0.00023833,4,"2024-12-19T08:10:54.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982911,1734595854413,-667.86,0.00023833,4,"2024-12-19T08:10:54.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982912,1734595854424,-1787.37,0.00023833,4,"2024-12-19T08:10:54.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982913,1734595854433,-220.64,0.00023833,4,"2024-12-19T08:10:54.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982914,1734595854443,-500.0,0.00023833,4,"2024-12-19T08:10:54.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982915,1734595854452,-500.0,0.00023833,4,"2024-12-19T08:10:54.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982916,1734595854463,-500.0,0.00023833,4,"2024-12-19T08:10:54.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982917,1734595854473,-500.0,0.00023833,4,"2024-12-19T08:10:54.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982918,1734595854483,-500.0,0.00023833,4,"2024-12-19T08:10:54.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982919,1734595854493,-500.0,0.00023833,4,"2024-12-19T08:10:54.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982920,1734595854503,-500.0,0.00023833,4,"2024-12-19T08:10:54.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982921,1734595854515,-500.0,0.00023833,4,"2024-12-19T08:10:54.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982922,1734595854524,-500.0,0.00023833,4,"2024-12-19T08:10:54.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982923,1734595854534,-620.42,0.00023833,4,"2024-12-19T08:10:54.534",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982924,1734595854543,-500.0,0.00023834,4,"2024-12-19T08:10:54.543",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982925,1734595854553,-517.28,0.00023834,4,"2024-12-19T08:10:54.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982926,1734595854562,-721.93,0.00023834,4,"2024-12-19T08:10:54.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982927,1734595854572,-2731.73,0.00023834,4,"2024-12-19T08:10:54.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982928,1734595854581,-1364.66,0.00023834,4,"2024-12-19T08:10:54.581",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982929,1734595854590,-500.0,0.00023834,4,"2024-12-19T08:10:54.590",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982930,1734595854600,-500.0,0.00023834,4,"2024-12-19T08:10:54.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982931,1734595854609,-500.0,0.00023834,4,"2024-12-19T08:10:54.609",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982932,1734595854617,-500.0,0.00023834,4,"2024-12-19T08:10:54.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982933,1734595854627,-799.04,0.00023834,4,"2024-12-19T08:10:54.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982934,1734595854636,-500.0,0.00023834,4,"2024-12-19T08:10:54.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982935,1734595854648,-500.0,0.00023834,4,"2024-12-19T08:10:54.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982936,1734595854658,-500.0,0.00023834,4,"2024-12-19T08:10:54.658",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982937,1734595854667,-936.22,0.00023834,4,"2024-12-19T08:10:54.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982938,1734595854676,-1042.92,0.00023834,4,"2024-12-19T08:10:54.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982939,1734595854685,-756.63,0.00023834,4,"2024-12-19T08:10:54.685",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982940,1734595854695,-500.0,0.00023834,4,"2024-12-19T08:10:54.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982941,1734595854706,-556.2,0.00023834,4,"2024-12-19T08:10:54.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982942,1734595854717,-1185.07,0.00023834,4,"2024-12-19T08:10:54.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982943,1734595854728,-500.0,0.00023834,4,"2024-12-19T08:10:54.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982944,1734595854738,-500.0,0.00023834,4,"2024-12-19T08:10:54.738",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982945,1734595854748,-746.8,0.00023834,4,"2024-12-19T08:10:54.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982946,1734595854759,-671.48,0.00023834,4,"2024-12-19T08:10:54.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982947,1734595854768,-645.56,0.00023834,4,"2024-12-19T08:10:54.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982948,1734595854778,-500.0,0.00023834,4,"2024-12-19T08:10:54.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982949,1734595854787,-870.67,0.00023834,4,"2024-12-19T08:10:54.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982950,1734595854796,-701.45,0.00023834,4,"2024-12-19T08:10:54.796",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982951,1734595854806,-614.19,0.00023834,4,"2024-12-19T08:10:54.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982952,1734595854815,-960.51,0.00023834,4,"2024-12-19T08:10:54.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982953,1734595854824,-535.50296084,0.00023834,4,"2024-12-19T08:10:54.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982954,1734595854833,-835.11,0.00023834,4,"2024-12-19T08:10:54.833",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982955,1734595854843,-1479.84,0.00023834,4,"2024-12-19T08:10:54.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982956,1734595854852,-566.63236621,0.00023835,5,"2024-12-19T08:10:54.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982957,1734595854861,-500.0,0.00023835,4,"2024-12-19T08:10:54.861",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982958,1734595854870,-2608.0,0.00023835,4,"2024-12-19T08:10:54.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982959,1734595854880,-1400.0,0.00023835,4,"2024-12-19T08:10:54.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982960,1734595854889,-500.0,0.00023835,4,"2024-12-19T08:10:54.889",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982961,1734595854900,-500.0,0.00023835,4,"2024-12-19T08:10:54.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982962,1734595854910,-500.0,0.00023835,4,"2024-12-19T08:10:54.910",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982963,1734595854920,-521.10093258,0.00023835,4,"2024-12-19T08:10:54.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982964,1734595854929,-500.0,0.00023835,4,"2024-12-19T08:10:54.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982965,1734595854939,-165.23457258,0.00023835,2,"2024-12-19T08:10:54.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982966,1734595854948,-500.0,0.00023835,4,"2024-12-19T08:10:54.948",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982967,1734595854957,-500.0,0.00023835,4,"2024-12-19T08:10:54.957",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982968,1734595854966,-797.22,0.00023835,2,"2024-12-19T08:10:54.966",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982969,1734595854975,-500.0,0.00023835,4,"2024-12-19T08:10:54.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982970,1734595854984,-500.0,0.00023835,4,"2024-12-19T08:10:54.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982971,1734595854993,-500.0,0.00023835,4,"2024-12-19T08:10:54.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982972,1734595855002,-500.0,0.00023835,4,"2024-12-19T08:10:55.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982973,1734595855011,-500.0,0.00023835,4,"2024-12-19T08:10:55.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982974,1734595855021,-500.0,0.00023835,4,"2024-12-19T08:10:55.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982975,1734595855030,-4624.50986339,0.0002384,5,"2024-12-19T08:10:55.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982976,1734595855039,-4624.50986339,0.00023844,5,"2024-12-19T08:10:55.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982977,1734595855088,-4408.83378388,0.0002385,5,"2024-12-19T08:10:55.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982978,1734595855098,-1000.0,0.00023854,2,"2024-12-19T08:10:55.098",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982979,1734595855107,-4408.83378388,0.00023857,5,"2024-12-19T08:10:55.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982980,1734595855117,-166.74844408,0.00023863,2,"2024-12-19T08:10:55.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982981,1734595855126,-4408.83378388,0.00023866,5,"2024-12-19T08:10:55.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982982,1734595855136,-4624.50986339,0.00023868,5,"2024-12-19T08:10:55.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982983,1734595855148,-4624.50986339,0.00023876,5,"2024-12-19T08:10:55.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982984,1734595855158,-4624.50986339,0.00023876,5,"2024-12-19T08:10:55.158",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982985,1734595855167,-688.2,0.00023886,2,"2024-12-19T08:10:55.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982986,1734595855176,-566.63236621,0.00023887,5,"2024-12-19T08:10:55.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982987,1734595855186,-566.63236621,0.00023888,5,"2024-12-19T08:10:55.186",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982988,1734595855195,-151.0,0.0002389,7,"2024-12-19T08:10:55.195",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982989,1734595855204,-151.0,0.0002389,7,"2024-12-19T08:10:55.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982990,1734595855213,-4624.50986339,0.0002389,5,"2024-12-19T08:10:55.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982991,1734595855223,-487.26,0.0002389,2,"2024-12-19T08:10:55.223",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982992,1734595855232,-800.0,0.0002389,2,"2024-12-19T08:10:55.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982993,1734595855241,-800.0,0.0002389,2,"2024-12-19T08:10:55.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982994,1734595855251,-566.63236621,0.00023892,5,"2024-12-19T08:10:55.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982995,1734595855260,-4408.83378388,0.00023893,5,"2024-12-19T08:10:55.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982996,1734595855269,-566.63236621,0.00023898,5,"2024-12-19T08:10:55.269",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982997,1734595855278,-4408.83378388,0.000239,5,"2024-12-19T08:10:55.278",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982998,1734595855287,-244.62964481,0.000239,2,"2024-12-19T08:10:55.287",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982999,1734595855296,-250.20984941,0.000239,2,"2024-12-19T08:10:55.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983000,1734595855306,-3100.0,0.000239,8,"2024-12-19T08:10:55.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983001,1734595855315,-569.99713335,0.00023949,2,"2024-12-19T08:10:55.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983002,1734595855324,-649.44,0.00023957,2,"2024-12-19T08:10:55.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983003,1734595855333,-500.0,0.00023962,7,"2024-12-19T08:10:55.333",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983004,1734595855342,-1075.0,0.00023973,2,"2024-12-19T08:10:55.342",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983005,1734595855351,-501.48037947,0.00023973,2,"2024-12-19T08:10:55.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983006,1734595855360,-593.50875606,0.00023973,2,"2024-12-19T08:10:55.360",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983007,1734595855370,-500.0,0.00023983,4,"2024-12-19T08:10:55.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983008,1734595855379,-275.02240559,0.00023983,4,"2024-12-19T08:10:55.379",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983009,1734595855387,-500.0,0.00023983,4,"2024-12-19T08:10:55.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983010,1734595855398,-151.0,0.00023983,7,"2024-12-19T08:10:55.398",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983011,1734595855407,-151.0,0.00023983,7,"2024-12-19T08:10:55.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983012,1734595855416,-150.121916,0.00023997,4,"2024-12-19T08:10:55.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983013,1734595855425,-150.121916,0.00023997,5,"2024-12-19T08:10:55.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983014,1734595855434,-150.121916,0.00023997,6,"2024-12-19T08:10:55.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983015,1734595855443,-150.121916,0.00023997,7,"2024-12-19T08:10:55.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983016,1734595855452,-150.121916,0.00023997,8,"2024-12-19T08:10:55.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983017,1734595855461,-150.121916,0.00023998,4,"2024-12-19T08:10:55.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983018,1734595855470,-150.121916,0.00023998,5,"2024-12-19T08:10:55.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983019,1734595855479,-150.121916,0.00023998,6,"2024-12-19T08:10:55.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983020,1734595855488,-150.121916,0.00023998,7,"2024-12-19T08:10:55.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983021,1734595855497,-300.0,0.00023999,2,"2024-12-19T08:10:55.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983022,1734595855508,-306.20923891,0.00023999,2,"2024-12-19T08:10:55.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983023,1734595855517,-778.02,0.00023999,2,"2024-12-19T08:10:55.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983024,1734595855527,-999.0,0.00023999,2,"2024-12-19T08:10:55.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983025,1734595855537,-50553.07551393,0.00024,3,"2024-12-19T08:10:55.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983026,1734595855547,-17695.62567303,0.00024,3,"2024-12-19T08:10:55.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983027,1734595855556,-1388.82425257,0.00024,3,"2024-12-19T08:10:55.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983028,1734595855566,-211500.94867402,0.00024,5,"2024-12-19T08:10:55.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983029,1734595855577,-77024.15388005,0.00024,2,"2024-12-19T08:10:55.577",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983030,1734595855588,-7279.0,0.00024,2,"2024-12-19T08:10:55.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983031,1734595855598,-10000.0,0.00024,2,"2024-12-19T08:10:55.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983032,1734595855608,-600.0,0.00024,2,"2024-12-19T08:10:55.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983033,1734595855617,-1329.90164699,0.00024,7,"2024-12-19T08:10:55.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983034,1734595855627,-1384629.80332336,0.00024,5,"2024-12-19T08:10:55.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983035,1734595855636,-25311.93702147,0.00024,2,"2024-12-19T08:10:55.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983036,1734595855647,-9951.5129733,0.00024,5,"2024-12-19T08:10:55.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983037,1734595855656,-10000.0,0.00024,2,"2024-12-19T08:10:55.656",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983038,1734595855664,-82498.1,0.00024,30,"2024-12-19T08:10:55.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983039,1734595855674,-162588.69,0.00024,2,"2024-12-19T08:10:55.674",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983040,1734595855683,-5137.89340006,0.00024,2,"2024-12-19T08:10:55.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983041,1734595855692,-6349.01415543,0.00024,2,"2024-12-19T08:10:55.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983042,1734595855701,-1075.60800988,0.00024,2,"2024-12-19T08:10:55.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983043,1734595855710,-1000.0,0.00024,2,"2024-12-19T08:10:55.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983044,1734595855719,-1000.0,0.00024,2,"2024-12-19T08:10:55.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983045,1734595855728,-975.48865147,0.00024,2,"2024-12-19T08:10:55.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983046,1734595855737,-200.0,0.00024,2,"2024-12-19T08:10:55.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983047,1734595855746,-167732.38715112,0.00024,12,"2024-12-19T08:10:55.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983048,1734595855755,-274.207496,0.00024,7,"2024-12-19T08:10:55.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983049,1734595855764,-203.890383,0.00024,7,"2024-12-19T08:10:55.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983050,1734595855773,-203.890383,0.00024,7,"2024-12-19T08:10:55.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983051,1734595855782,-203.890383,0.00024,7,"2024-12-19T08:10:55.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983052,1734595855791,-203.890383,0.00024,7,"2024-12-19T08:10:55.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983053,1734595855800,-203.890383,0.00024,7,"2024-12-19T08:10:55.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983054,1734595855808,-203.890383,0.00024,7,"2024-12-19T08:10:55.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983055,1734595855817,-98244.22452611,0.00024,2,"2024-12-19T08:10:55.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983056,1734595855826,-151.0,0.00024,7,"2024-12-19T08:10:55.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983057,1734595855836,-281.011623,0.00024,7,"2024-12-19T08:10:55.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983058,1734595855845,-151.0,0.00024,7,"2024-12-19T08:10:55.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983059,1734595855854,-151.0,0.00024,7,"2024-12-19T08:10:55.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983060,1734595855863,-167.953452,0.00024,7,"2024-12-19T08:10:55.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983061,1734595855872,-154.663644,0.00024,7,"2024-12-19T08:10:55.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983062,1734595855881,-151.0,0.00024,7,"2024-12-19T08:10:55.881",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983063,1734595855890,-151.0,0.00024,7,"2024-12-19T08:10:55.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983064,1734595855900,-151.0,0.00024,7,"2024-12-19T08:10:55.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983065,1734595855909,-151.0,0.00024,7,"2024-12-19T08:10:55.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983066,1734595855918,-693.79,0.0002401,2,"2024-12-19T08:10:55.918",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983067,1734595855928,-1296.85,0.00024019,2,"2024-12-19T08:10:55.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983068,1734595855937,-806.7,0.00024055,2,"2024-12-19T08:10:55.937",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983069,1734595855947,-770.02,0.00024055,2,"2024-12-19T08:10:55.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983070,1734595855955,-770.02,0.00024055,2,"2024-12-19T08:10:55.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983071,1734595855963,-770.02,0.00024055,2,"2024-12-19T08:10:55.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983072,1734595855973,-166.74844408,0.00024055,2,"2024-12-19T08:10:55.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983073,1734595855982,-500.0,0.00024057,4,"2024-12-19T08:10:55.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983074,1734595855991,-500.0,0.00024057,4,"2024-12-19T08:10:55.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983075,1734595855999,-500.0,0.00024057,4,"2024-12-19T08:10:55.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983076,1734595856008,-500.0,0.00024057,4,"2024-12-19T08:10:56.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983077,1734595856018,-442.52225272,0.00024057,4,"2024-12-19T08:10:56.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983078,1734595856027,-198.75183657,0.00024057,4,"2024-12-19T08:10:56.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983079,1734595856037,-506.72007322,0.00024057,2,"2024-12-19T08:10:56.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983080,1734595856046,-500.0,0.00024057,4,"2024-12-19T08:10:56.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983081,1734595856055,-500.0,0.00024057,4,"2024-12-19T08:10:56.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983082,1734595856064,-500.0,0.00024057,4,"2024-12-19T08:10:56.064",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983083,1734595856074,-500.0,0.00024057,4,"2024-12-19T08:10:56.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983084,1734595856084,-500.0,0.00024057,4,"2024-12-19T08:10:56.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983085,1734595856093,-500.0,0.00024057,4,"2024-12-19T08:10:56.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983086,1734595856102,-500.0,0.00024057,4,"2024-12-19T08:10:56.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983087,1734595856112,-500.0,0.00024057,4,"2024-12-19T08:10:56.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983088,1734595856121,-500.0,0.00024057,4,"2024-12-19T08:10:56.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983089,1734595856130,-500.0,0.00024057,4,"2024-12-19T08:10:56.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983090,1734595856140,-526.28,0.00024057,4,"2024-12-19T08:10:56.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983091,1734595856151,-500.0,0.00024057,4,"2024-12-19T08:10:56.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983092,1734595856161,-500.0,0.00024057,4,"2024-12-19T08:10:56.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983093,1734595856171,-500.0,0.00024057,4,"2024-12-19T08:10:56.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983094,1734595856180,-500.0,0.00024057,4,"2024-12-19T08:10:56.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983095,1734595856189,-500.0,0.00024057,4,"2024-12-19T08:10:56.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983096,1734595856199,-500.0,0.00024057,4,"2024-12-19T08:10:56.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983097,1734595856208,-500.0,0.00024057,4,"2024-12-19T08:10:56.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983098,1734595856219,-500.0,0.00024057,4,"2024-12-19T08:10:56.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983099,1734595856228,-500.0,0.00024057,4,"2024-12-19T08:10:56.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983100,1734595856239,-510.12,0.00024057,4,"2024-12-19T08:10:56.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983101,1734595856248,-244.62964475,0.00024067,2,"2024-12-19T08:10:56.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983102,1734595856257,-152.0,0.00024085,4,"2024-12-19T08:10:56.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983103,1734595856266,-314.6533,0.00024088,7,"2024-12-19T08:10:56.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983104,1734595856275,-300.0,0.000241,2,"2024-12-19T08:10:56.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983105,1734595856284,-154.088307,0.00024103,4,"2024-12-19T08:10:56.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983106,1734595856293,-500.0,0.00024107,4,"2024-12-19T08:10:56.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983107,1734595856303,-500.0,0.00024107,4,"2024-12-19T08:10:56.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983108,1734595856312,-500.0,0.00024107,4,"2024-12-19T08:10:56.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983109,1734595856321,-783.93,0.00024107,4,"2024-12-19T08:10:56.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983110,1734595856330,-658.25,0.00024107,4,"2024-12-19T08:10:56.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983111,1734595856339,-500.0,0.00024107,4,"2024-12-19T08:10:56.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983112,1734595856348,-500.0,0.00024107,4,"2024-12-19T08:10:56.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983113,1734595856357,-500.0,0.00024107,4,"2024-12-19T08:10:56.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983114,1734595856366,-500.0,0.00024107,4,"2024-12-19T08:10:56.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983115,1734595856375,-542.9,0.00024107,4,"2024-12-19T08:10:56.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983116,1734595856383,-500.0,0.00024107,4,"2024-12-19T08:10:56.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983117,1734595856392,-513.88,0.00024107,4,"2024-12-19T08:10:56.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983118,1734595856403,-756.51,0.00024107,4,"2024-12-19T08:10:56.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983119,1734595856413,-559.18,0.00024107,4,"2024-12-19T08:10:56.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983120,1734595856423,-1943.35,0.00024107,4,"2024-12-19T08:10:56.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983121,1734595856432,-1371.76,0.00024107,4,"2024-12-19T08:10:56.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983122,1734595856442,-1115.28,0.00024107,4,"2024-12-19T08:10:56.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983123,1734595856451,-564.45,0.00024107,4,"2024-12-19T08:10:56.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983124,1734595856460,-659.01,0.00024107,4,"2024-12-19T08:10:56.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983125,1734595856469,-874.12,0.00024107,4,"2024-12-19T08:10:56.469",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983126,1734595856478,-500.0,0.00024107,4,"2024-12-19T08:10:56.478",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983127,1734595856487,-500.0,0.00024107,4,"2024-12-19T08:10:56.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983128,1734595856496,-667.86,0.00024107,4,"2024-12-19T08:10:56.496",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983129,1734595856511,-1787.37,0.00024107,4,"2024-12-19T08:10:56.511",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983130,1734595856520,-500.0,0.00024107,4,"2024-12-19T08:10:56.520",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983131,1734595856529,-427.54,0.00024107,4,"2024-12-19T08:10:56.529",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983132,1734595856539,-500.0,0.00024107,4,"2024-12-19T08:10:56.539",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983133,1734595856550,-500.0,0.00024107,4,"2024-12-19T08:10:56.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983134,1734595856561,-500.0,0.00024107,4,"2024-12-19T08:10:56.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983135,1734595856571,-500.0,0.00024107,4,"2024-12-19T08:10:56.571",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983136,1734595856582,-500.0,0.00024107,4,"2024-12-19T08:10:56.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983137,1734595856592,-500.0,0.00024107,4,"2024-12-19T08:10:56.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983138,1734595856602,-500.0,0.00024107,4,"2024-12-19T08:10:56.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983139,1734595856611,-620.42,0.00024107,4,"2024-12-19T08:10:56.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983140,1734595856621,-151.0,0.00024107,7,"2024-12-19T08:10:56.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983141,1734595856631,-203.890383,0.00024108,7,"2024-12-19T08:10:56.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983142,1734595856641,-203.890383,0.00024108,7,"2024-12-19T08:10:56.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983143,1734595856652,-500.0,0.00024108,4,"2024-12-19T08:10:56.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983144,1734595856662,-517.28,0.00024108,4,"2024-12-19T08:10:56.662",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983145,1734595856672,-721.93,0.00024108,4,"2024-12-19T08:10:56.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983146,1734595856682,-2731.73,0.00024108,4,"2024-12-19T08:10:56.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983147,1734595856692,-1364.66,0.00024108,4,"2024-12-19T08:10:56.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983148,1734595856702,-500.0,0.00024108,4,"2024-12-19T08:10:56.702",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983149,1734595856712,-500.0,0.00024108,4,"2024-12-19T08:10:56.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983150,1734595856721,-579.09323581,0.00024108,4,"2024-12-19T08:10:56.721",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983151,1734595856731,-595.22479887,0.00024108,4,"2024-12-19T08:10:56.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983152,1734595856741,-799.04,0.00024108,4,"2024-12-19T08:10:56.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983153,1734595856751,-500.0,0.00024108,4,"2024-12-19T08:10:56.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983154,1734595856761,-500.0,0.00024108,4,"2024-12-19T08:10:56.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983155,1734595856771,-500.0,0.00024108,4,"2024-12-19T08:10:56.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983156,1734595856780,-936.22,0.00024108,4,"2024-12-19T08:10:56.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983157,1734595856790,-1042.92,0.00024108,4,"2024-12-19T08:10:56.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983158,1734595856799,-756.63,0.00024108,4,"2024-12-19T08:10:56.799",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983159,1734595856808,-500.0,0.00024108,4,"2024-12-19T08:10:56.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983160,1734595856817,-556.2,0.00024108,4,"2024-12-19T08:10:56.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983161,1734595856827,-1185.07,0.00024108,4,"2024-12-19T08:10:56.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983162,1734595856836,-500.0,0.00024108,4,"2024-12-19T08:10:56.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983163,1734595856845,-500.0,0.00024108,4,"2024-12-19T08:10:56.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983164,1734595856855,-746.8,0.00024108,4,"2024-12-19T08:10:56.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983165,1734595856864,-671.48,0.00024108,4,"2024-12-19T08:10:56.864",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983166,1734595856874,-645.56,0.00024108,4,"2024-12-19T08:10:56.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983167,1734595856883,-500.0,0.00024108,4,"2024-12-19T08:10:56.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983168,1734595856893,-870.67,0.00024108,4,"2024-12-19T08:10:56.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983169,1734595856905,-701.45,0.00024108,4,"2024-12-19T08:10:56.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983170,1734595856915,-614.19,0.00024108,4,"2024-12-19T08:10:56.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983171,1734595856924,-960.51,0.00024108,4,"2024-12-19T08:10:56.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983172,1734595856934,-835.11,0.00024108,4,"2024-12-19T08:10:56.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983173,1734595856945,-1479.84,0.00024108,4,"2024-12-19T08:10:56.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983174,1734595856955,-500.0,0.00024109,4,"2024-12-19T08:10:56.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983175,1734595856964,-2608.0,0.00024109,4,"2024-12-19T08:10:56.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983176,1734595856974,-1400.0,0.00024109,4,"2024-12-19T08:10:56.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983177,1734595856983,-500.0,0.00024109,4,"2024-12-19T08:10:56.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983178,1734595856992,-500.0,0.00024109,4,"2024-12-19T08:10:56.992",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983179,1734595857002,-500.0,0.00024109,4,"2024-12-19T08:10:57.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983180,1734595857011,-500.0,0.00024109,4,"2024-12-19T08:10:57.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983181,1734595857021,-500.0,0.00024109,4,"2024-12-19T08:10:57.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983182,1734595857030,-500.0,0.00024109,4,"2024-12-19T08:10:57.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983183,1734595857039,-797.22,0.00024109,2,"2024-12-19T08:10:57.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983184,1734595857048,-500.0,0.00024109,4,"2024-12-19T08:10:57.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983185,1734595857057,-500.0,0.00024109,4,"2024-12-19T08:10:57.057",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983186,1734595857067,-500.0,0.00024109,4,"2024-12-19T08:10:57.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983187,1734595857076,-500.0,0.00024109,4,"2024-12-19T08:10:57.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983188,1734595857086,-500.0,0.00024109,4,"2024-12-19T08:10:57.086",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983189,1734595857095,-500.0,0.00024109,4,"2024-12-19T08:10:57.095",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983190,1734595857104,-11376.95757904,0.0002412,2,"2024-12-19T08:10:57.104",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983191,1734595857114,-778.02,0.00024136,2,"2024-12-19T08:10:57.114",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983192,1734595857123,-230.47343364,0.00024176,2,"2024-12-19T08:10:57.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983193,1734595857133,-119748.75472264,0.00024182,2,"2024-12-19T08:10:57.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983194,1734595857142,-150.0,0.00024192,2,"2024-12-19T08:10:57.142",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983195,1734595857153,-150.0,0.00024192,2,"2024-12-19T08:10:57.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983196,1734595857162,-1949.01,0.00024192,2,"2024-12-19T08:10:57.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983197,1734595857171,-364.93,0.00024192,2,"2024-12-19T08:10:57.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983198,1734595857180,-569.99713335,0.00024199,2,"2024-12-19T08:10:57.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983199,1734595857190,-5000.0,0.00024216,2,"2024-12-19T08:10:57.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983200,1734595857199,-244.62964475,0.00024233,2,"2024-12-19T08:10:57.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983201,1734595857209,-1434.0,0.0002425,2,"2024-12-19T08:10:57.209",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983202,1734595857220,-337.96,0.00024256,2,"2024-12-19T08:10:57.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983203,1734595857230,-500.0,0.00024257,4,"2024-12-19T08:10:57.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983204,1734595857242,-337.34203631,0.00024257,4,"2024-12-19T08:10:57.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983205,1734595857252,-2352.82,0.00024267,2,"2024-12-19T08:10:57.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983206,1734595857262,-3884.0,0.00024267,2,"2024-12-19T08:10:57.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983207,1734595857273,-150.0,0.00024267,2,"2024-12-19T08:10:57.273",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983208,1734595857283,-778.02,0.00024273,2,"2024-12-19T08:10:57.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983209,1734595857293,-166.74844408,0.00024274,2,"2024-12-19T08:10:57.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983210,1734595857302,-314.6533,0.00024288,7,"2024-12-19T08:10:57.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983211,1734595857312,-17482.15429034,0.000243,14,"2024-12-19T08:10:57.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983212,1734595857321,-500.0,0.000243,2,"2024-12-19T08:10:57.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983213,1734595857330,-330.25236216,0.000243,2,"2024-12-19T08:10:57.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983214,1734595857339,-500.0,0.00024331,4,"2024-12-19T08:10:57.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983215,1734595857349,-500.0,0.00024331,4,"2024-12-19T08:10:57.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983216,1734595857359,-500.0,0.00024331,4,"2024-12-19T08:10:57.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983217,1734595857369,-500.0,0.00024331,4,"2024-12-19T08:10:57.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983218,1734595857378,-500.0,0.00024331,4,"2024-12-19T08:10:57.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983219,1734595857388,-500.0,0.00024331,4,"2024-12-19T08:10:57.388",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983220,1734595857399,-500.0,0.00024331,4,"2024-12-19T08:10:57.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983221,1734595857408,-500.0,0.00024331,4,"2024-12-19T08:10:57.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983222,1734595857417,-500.0,0.00024331,4,"2024-12-19T08:10:57.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983223,1734595857426,-500.0,0.00024331,4,"2024-12-19T08:10:57.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983224,1734595857437,-500.0,0.00024331,4,"2024-12-19T08:10:57.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983225,1734595857446,-500.0,0.00024331,4,"2024-12-19T08:10:57.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983226,1734595857456,-500.0,0.00024331,4,"2024-12-19T08:10:57.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983227,1734595857465,-500.0,0.00024331,4,"2024-12-19T08:10:57.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983228,1734595857475,-526.28,0.00024331,4,"2024-12-19T08:10:57.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983229,1734595857484,-500.0,0.00024331,4,"2024-12-19T08:10:57.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983230,1734595857493,-500.0,0.00024331,4,"2024-12-19T08:10:57.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983231,1734595857502,-500.0,0.00024331,4,"2024-12-19T08:10:57.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983232,1734595857514,-500.0,0.00024331,4,"2024-12-19T08:10:57.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983233,1734595857524,-500.0,0.00024331,4,"2024-12-19T08:10:57.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983234,1734595857533,-394.16486228,0.00024331,4,"2024-12-19T08:10:57.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983235,1734595857542,-500.0,0.00024331,4,"2024-12-19T08:10:57.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983236,1734595857553,-500.0,0.00024331,4,"2024-12-19T08:10:57.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983237,1734595857562,-500.0,0.00024331,4,"2024-12-19T08:10:57.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983238,1734595857571,-510.12,0.00024331,4,"2024-12-19T08:10:57.571",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983239,1734595857580,-1916.56,0.00024333,2,"2024-12-19T08:10:57.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983240,1734595857589,-186.058657,0.00024365,4,"2024-12-19T08:10:57.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983241,1734595857599,-154.088307,0.00024365,4,"2024-12-19T08:10:57.599",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983242,1734595857608,-206.02,0.00024379,2,"2024-12-19T08:10:57.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983243,1734595857618,-500.0,0.00024381,4,"2024-12-19T08:10:57.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983244,1734595857627,-500.0,0.00024381,4,"2024-12-19T08:10:57.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983245,1734595857638,-500.0,0.00024381,4,"2024-12-19T08:10:57.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983246,1734595857650,-783.93,0.00024381,4,"2024-12-19T08:10:57.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983247,1734595857659,-658.25,0.00024381,4,"2024-12-19T08:10:57.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983248,1734595857668,-500.0,0.00024381,4,"2024-12-19T08:10:57.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983249,1734595857677,-500.0,0.00024381,4,"2024-12-19T08:10:57.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983250,1734595857688,-500.0,0.00024381,4,"2024-12-19T08:10:57.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983251,1734595857698,-500.0,0.00024381,4,"2024-12-19T08:10:57.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983252,1734595857709,-542.9,0.00024381,4,"2024-12-19T08:10:57.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983253,1734595857719,-446.94,0.00024381,4,"2024-12-19T08:10:57.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983254,1734595857729,-513.88,0.00024381,4,"2024-12-19T08:10:57.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983255,1734595857740,-756.51,0.00024381,4,"2024-12-19T08:10:57.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983256,1734595857751,-559.18,0.00024381,4,"2024-12-19T08:10:57.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983257,1734595857762,-1943.35,0.00024381,4,"2024-12-19T08:10:57.762",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983258,1734595857774,-1371.76,0.00024381,4,"2024-12-19T08:10:57.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983259,1734595857785,-1115.28,0.00024381,4,"2024-12-19T08:10:57.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983260,1734595857795,-564.45,0.00024381,4,"2024-12-19T08:10:57.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983261,1734595857806,-659.01,0.00024381,4,"2024-12-19T08:10:57.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983262,1734595857816,-874.12,0.00024381,4,"2024-12-19T08:10:57.816",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983263,1734595857826,-500.0,0.00024381,4,"2024-12-19T08:10:57.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983264,1734595857835,-500.0,0.00024381,4,"2024-12-19T08:10:57.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983265,1734595857844,-667.86,0.00024381,4,"2024-12-19T08:10:57.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983266,1734595857853,-1787.37,0.00024381,4,"2024-12-19T08:10:57.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983267,1734595857863,-500.0,0.00024381,4,"2024-12-19T08:10:57.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983268,1734595857873,-500.0,0.00024381,4,"2024-12-19T08:10:57.873",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983269,1734595857882,-500.0,0.00024381,4,"2024-12-19T08:10:57.882",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983270,1734595857891,-500.0,0.00024381,4,"2024-12-19T08:10:57.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983271,1734595857902,-500.0,0.00024381,4,"2024-12-19T08:10:57.902",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983272,1734595857911,-500.0,0.00024381,4,"2024-12-19T08:10:57.911",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983273,1734595857920,-620.42,0.00024381,4,"2024-12-19T08:10:57.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983274,1734595857930,-500.0,0.00024381,4,"2024-12-19T08:10:57.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983275,1734595857941,-500.0,0.00024381,4,"2024-12-19T08:10:57.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983276,1734595857953,-500.0,0.00024382,4,"2024-12-19T08:10:57.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983277,1734595857962,-517.28,0.00024382,4,"2024-12-19T08:10:57.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983278,1734595857971,-721.93,0.00024382,4,"2024-12-19T08:10:57.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983279,1734595857981,-2731.73,0.00024382,4,"2024-12-19T08:10:57.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983280,1734595857990,-1364.66,0.00024382,4,"2024-12-19T08:10:57.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983281,1734595858000,-500.0,0.00024382,4,"2024-12-19T08:10:58.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983282,1734595858009,-500.0,0.00024382,4,"2024-12-19T08:10:58.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983283,1734595858018,-799.04,0.00024382,4,"2024-12-19T08:10:58.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983284,1734595858027,-500.0,0.00024382,4,"2024-12-19T08:10:58.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983285,1734595858037,-500.0,0.00024382,4,"2024-12-19T08:10:58.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983286,1734595858046,-500.0,0.00024382,4,"2024-12-19T08:10:58.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983287,1734595858056,-936.22,0.00024382,4,"2024-12-19T08:10:58.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983288,1734595858065,-1042.92,0.00024382,4,"2024-12-19T08:10:58.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983289,1734595858074,-756.63,0.00024382,4,"2024-12-19T08:10:58.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983290,1734595858084,-500.0,0.00024382,4,"2024-12-19T08:10:58.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983291,1734595858094,-556.2,0.00024382,4,"2024-12-19T08:10:58.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983292,1734595858103,-1185.07,0.00024382,4,"2024-12-19T08:10:58.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983293,1734595858112,-534.20982275,0.00024382,4,"2024-12-19T08:10:58.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983294,1734595858122,-500.0,0.00024382,4,"2024-12-19T08:10:58.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983295,1734595858131,-746.8,0.00024382,4,"2024-12-19T08:10:58.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983296,1734595858140,-671.48,0.00024382,4,"2024-12-19T08:10:58.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983297,1734595858151,-645.56,0.00024382,4,"2024-12-19T08:10:58.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983298,1734595858161,-500.0,0.00024382,4,"2024-12-19T08:10:58.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983299,1734595858170,-870.67,0.00024382,4,"2024-12-19T08:10:58.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983300,1734595858179,-701.45,0.00024382,4,"2024-12-19T08:10:58.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983301,1734595858189,-614.19,0.00024382,4,"2024-12-19T08:10:58.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983302,1734595858198,-960.51,0.00024382,4,"2024-12-19T08:10:58.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983303,1734595858207,-835.11,0.00024382,4,"2024-12-19T08:10:58.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983304,1734595858217,-1479.84,0.00024382,4,"2024-12-19T08:10:58.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983305,1734595858226,-500.0,0.00024383,4,"2024-12-19T08:10:58.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983306,1734595858236,-2608.0,0.00024383,4,"2024-12-19T08:10:58.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983307,1734595858245,-1400.0,0.00024383,4,"2024-12-19T08:10:58.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983308,1734595858255,-1000.0,0.00024383,2,"2024-12-19T08:10:58.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983309,1734595858264,-1000.0,0.00024383,2,"2024-12-19T08:10:58.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983310,1734595858274,-1000.0,0.00024383,2,"2024-12-19T08:10:58.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983311,1734595858283,-1000.0,0.00024383,2,"2024-12-19T08:10:58.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983312,1734595858293,-1000.0,0.00024383,2,"2024-12-19T08:10:58.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983313,1734595858303,-525.50373644,0.00024383,2,"2024-12-19T08:10:58.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983314,1734595858312,-500.0,0.00024383,4,"2024-12-19T08:10:58.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983315,1734595858321,-500.0,0.00024383,4,"2024-12-19T08:10:58.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983316,1734595858331,-500.0,0.00024383,4,"2024-12-19T08:10:58.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983317,1734595858340,-500.0,0.00024383,4,"2024-12-19T08:10:58.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983318,1734595858350,-500.0,0.00024383,4,"2024-12-19T08:10:58.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983319,1734595858359,-500.0,0.00024383,4,"2024-12-19T08:10:58.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983320,1734595858368,-797.22,0.00024383,2,"2024-12-19T08:10:58.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983321,1734595858377,-500.0,0.00024383,4,"2024-12-19T08:10:58.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983322,1734595858386,-500.0,0.00024383,4,"2024-12-19T08:10:58.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983323,1734595858396,-500.0,0.00024383,4,"2024-12-19T08:10:58.396",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983324,1734595858406,-500.0,0.00024383,4,"2024-12-19T08:10:58.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983325,1734595858415,-500.0,0.00024383,4,"2024-12-19T08:10:58.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983326,1734595858425,-500.0,0.00024383,4,"2024-12-19T08:10:58.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983327,1734595858434,-151.0,0.00024383,7,"2024-12-19T08:10:58.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983328,1734595858443,-244.62964475,0.000244,2,"2024-12-19T08:10:58.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983329,1734595858452,-600.0,0.000244,8,"2024-12-19T08:10:58.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983330,1734595858462,-2646.5403893,0.000244,2,"2024-12-19T08:10:58.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983331,1734595858472,-203.71206358,0.000244,2,"2024-12-19T08:10:58.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983332,1734595858481,-778.02,0.0002441,2,"2024-12-19T08:10:58.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983333,1734595858491,-11376.95757904,0.0002441,2,"2024-12-19T08:10:58.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983334,1734595858501,-569.99713335,0.0002445,2,"2024-12-19T08:10:58.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983335,1734595858514,-12405.0,0.00024463,7,"2024-12-19T08:10:58.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983336,1734595858524,-314.6533,0.00024488,7,"2024-12-19T08:10:58.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983337,1734595858533,-166.74844408,0.00024493,2,"2024-12-19T08:10:58.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983338,1734595858542,-103826.42343621,0.00024498,2,"2024-12-19T08:10:58.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983339,1734595858553,-2110.0,0.000245,2,"2024-12-19T08:10:58.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983340,1734595858564,-2561.74327041,0.000245,2,"2024-12-19T08:10:58.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983341,1734595858574,-15448.93300576,0.000245,2,"2024-12-19T08:10:58.574",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983342,1734595858585,-35597.29570898,0.000245,2,"2024-12-19T08:10:58.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983343,1734595858595,-109703.23252908,0.000245,2,"2024-12-19T08:10:58.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983344,1734595858606,-56581.07987992,0.000245,2,"2024-12-19T08:10:58.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983345,1734595858616,-500.0,0.000245,2,"2024-12-19T08:10:58.616",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983346,1734595858626,-500.0,0.000245,2,"2024-12-19T08:10:58.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983347,1734595858636,-5512.0,0.000245,3,"2024-12-19T08:10:58.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983348,1734595858798,-43845.94401175,0.000245,7,"2024-12-19T08:10:58.798",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983349,1734595858808,-350995.66705166,0.000245,2,"2024-12-19T08:10:58.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983350,1734595858817,-1434.0,0.000245,2,"2024-12-19T08:10:58.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983351,1734595858827,-203.890383,0.000245,7,"2024-12-19T08:10:58.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983352,1734595858836,-203.890383,0.000245,7,"2024-12-19T08:10:58.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983353,1734595858845,-203.890383,0.000245,7,"2024-12-19T08:10:58.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983354,1734595858854,-203.890383,0.000245,7,"2024-12-19T08:10:58.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983355,1734595858865,-600.0,0.000245,8,"2024-12-19T08:10:58.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983356,1734595858874,-151.0,0.000245,7,"2024-12-19T08:10:58.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983357,1734595858883,-500.0,0.00024531,4,"2024-12-19T08:10:58.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983358,1734595858893,-230.47343364,0.00024538,2,"2024-12-19T08:10:58.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983359,1734595858904,-778.02,0.00024547,2,"2024-12-19T08:10:58.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983360,1734595858913,-244.62964475,0.00024567,2,"2024-12-19T08:10:58.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983361,1734595858922,-212.0,0.0002458,2,"2024-12-19T08:10:58.922",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983362,1734595858932,-206.0,0.0002458,2,"2024-12-19T08:10:58.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983363,1734595858940,-704.66312219,0.0002459,3,"2024-12-19T08:10:58.940",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983364,1734595858950,-2170.28,0.000246,2,"2024-12-19T08:10:58.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983365,1734595858958,-218.0,0.000246,2,"2024-12-19T08:10:58.958",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983366,1734595858967,-63350.25925811,0.000246,2,"2024-12-19T08:10:58.967",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983367,1734595858977,-600.0,0.000246,8,"2024-12-19T08:10:58.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983368,1734595858986,-500.0,0.00024605,4,"2024-12-19T08:10:58.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983369,1734595858995,-500.0,0.00024605,4,"2024-12-19T08:10:58.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983370,1734595859004,-500.0,0.00024605,4,"2024-12-19T08:10:59.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983371,1734595859013,-500.0,0.00024605,4,"2024-12-19T08:10:59.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983372,1734595859022,-500.0,0.00024605,4,"2024-12-19T08:10:59.022",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983373,1734595859031,-500.0,0.00024605,4,"2024-12-19T08:10:59.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983374,1734595859040,-500.0,0.00024605,4,"2024-12-19T08:10:59.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983375,1734595859049,-500.0,0.00024605,4,"2024-12-19T08:10:59.049",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983376,1734595859058,-500.0,0.00024605,4,"2024-12-19T08:10:59.058",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983377,1734595859067,-500.0,0.00024605,4,"2024-12-19T08:10:59.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983378,1734595859075,-500.0,0.00024605,4,"2024-12-19T08:10:59.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983379,1734595859085,-500.0,0.00024605,4,"2024-12-19T08:10:59.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983380,1734595859094,-500.0,0.00024605,4,"2024-12-19T08:10:59.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983381,1734595859103,-500.0,0.00024605,4,"2024-12-19T08:10:59.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983382,1734595859112,-526.28,0.00024605,4,"2024-12-19T08:10:59.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983383,1734595859120,-500.0,0.00024605,4,"2024-12-19T08:10:59.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983384,1734595859130,-500.0,0.00024605,4,"2024-12-19T08:10:59.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983385,1734595859139,-500.0,0.00024605,4,"2024-12-19T08:10:59.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983386,1734595859151,-500.0,0.00024605,4,"2024-12-19T08:10:59.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983387,1734595859160,-228.29451418,0.00024605,4,"2024-12-19T08:10:59.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983388,1734595859169,-500.0,0.00024605,4,"2024-12-19T08:10:59.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983389,1734595859179,-500.0,0.00024605,4,"2024-12-19T08:10:59.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983390,1734595859189,-500.0,0.00024605,4,"2024-12-19T08:10:59.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983391,1734595859198,-510.12,0.00024605,4,"2024-12-19T08:10:59.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983392,1734595859207,-2000.0,0.00024616,120,"2024-12-19T08:10:59.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983393,1734595859216,-200.0,0.00024616,120,"2024-12-19T08:10:59.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983394,1734595859226,-518.10633,0.0002463,2,"2024-12-19T08:10:59.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983395,1734595859235,-154.088307,0.00024639,4,"2024-12-19T08:10:59.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983396,1734595859244,-150.0,0.00024645,120,"2024-12-19T08:10:59.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983397,1734595859253,-2646.54038929,0.0002465,2,"2024-12-19T08:10:59.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983398,1734595859262,-83666.38784266,0.00024655,2,"2024-12-19T08:10:59.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983399,1734595859272,-500.0,0.00024655,4,"2024-12-19T08:10:59.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983400,1734595859281,-500.0,0.00024655,4,"2024-12-19T08:10:59.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983401,1734595859291,-500.0,0.00024655,4,"2024-12-19T08:10:59.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983402,1734595859301,-783.93,0.00024655,4,"2024-12-19T08:10:59.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983403,1734595859311,-658.25,0.00024655,4,"2024-12-19T08:10:59.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983404,1734595859320,-500.0,0.00024655,4,"2024-12-19T08:10:59.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983405,1734595859329,-500.0,0.00024655,4,"2024-12-19T08:10:59.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983406,1734595859339,-500.0,0.00024655,4,"2024-12-19T08:10:59.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983407,1734595859348,-500.0,0.00024655,4,"2024-12-19T08:10:59.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983408,1734595859357,-542.9,0.00024655,4,"2024-12-19T08:10:59.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983409,1734595859366,-513.88,0.00024655,4,"2024-12-19T08:10:59.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983410,1734595859376,-756.51,0.00024655,4,"2024-12-19T08:10:59.376",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983411,1734595859387,-559.18,0.00024655,4,"2024-12-19T08:10:59.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983412,1734595859400,-1943.35,0.00024655,4,"2024-12-19T08:10:59.400",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983413,1734595859410,-1371.76,0.00024655,4,"2024-12-19T08:10:59.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983414,1734595859419,-1115.28,0.00024655,4,"2024-12-19T08:10:59.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983415,1734595859428,-564.45,0.00024655,4,"2024-12-19T08:10:59.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983416,1734595859437,-659.01,0.00024655,4,"2024-12-19T08:10:59.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983417,1734595859447,-874.12,0.00024655,4,"2024-12-19T08:10:59.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983418,1734595859456,-500.0,0.00024655,4,"2024-12-19T08:10:59.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983419,1734595859467,-500.0,0.00024655,4,"2024-12-19T08:10:59.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983420,1734595859477,-667.86,0.00024655,4,"2024-12-19T08:10:59.477",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983421,1734595859487,-1787.37,0.00024655,4,"2024-12-19T08:10:59.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983422,1734595859496,-500.0,0.00024655,4,"2024-12-19T08:10:59.496",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983423,1734595859509,-500.0,0.00024655,4,"2024-12-19T08:10:59.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983424,1734595859519,-500.0,0.00024655,4,"2024-12-19T08:10:59.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983425,1734595859529,-561.81795591,0.00024655,4,"2024-12-19T08:10:59.529",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983426,1734595859539,-512.04386691,0.00024655,4,"2024-12-19T08:10:59.539",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983427,1734595859548,-500.0,0.00024655,4,"2024-12-19T08:10:59.548",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983428,1734595859558,-620.42,0.00024655,4,"2024-12-19T08:10:59.558",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983429,1734595859567,-500.0,0.00024655,4,"2024-12-19T08:10:59.567",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983430,1734595859576,-500.0,0.00024655,4,"2024-12-19T08:10:59.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983431,1734595859586,-203.890383,0.00024656,7,"2024-12-19T08:10:59.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983432,1734595859596,-203.890383,0.00024656,7,"2024-12-19T08:10:59.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983433,1734595859605,-500.0,0.00024656,4,"2024-12-19T08:10:59.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983434,1734595859614,-517.28,0.00024656,4,"2024-12-19T08:10:59.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983435,1734595859623,-721.93,0.00024656,4,"2024-12-19T08:10:59.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983436,1734595859632,-2731.73,0.00024656,4,"2024-12-19T08:10:59.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983437,1734595859641,-1364.66,0.00024656,4,"2024-12-19T08:10:59.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983438,1734595859652,-500.0,0.00024656,4,"2024-12-19T08:10:59.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983439,1734595859661,-500.0,0.00024656,4,"2024-12-19T08:10:59.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983440,1734595859670,-799.04,0.00024656,4,"2024-12-19T08:10:59.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983441,1734595859679,-500.0,0.00024656,4,"2024-12-19T08:10:59.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983442,1734595859688,-500.0,0.00024656,4,"2024-12-19T08:10:59.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983443,1734595859697,-500.0,0.00024656,4,"2024-12-19T08:10:59.697",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983444,1734595859706,-936.22,0.00024656,4,"2024-12-19T08:10:59.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983445,1734595859715,-1042.92,0.00024656,4,"2024-12-19T08:10:59.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983446,1734595859724,-756.63,0.00024656,4,"2024-12-19T08:10:59.724",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983447,1734595859732,-371.80884843,0.00024656,4,"2024-12-19T08:10:59.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983448,1734595859741,-556.2,0.00024656,4,"2024-12-19T08:10:59.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983449,1734595859750,-1185.07,0.00024656,4,"2024-12-19T08:10:59.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983450,1734595859758,-500.0,0.00024656,4,"2024-12-19T08:10:59.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983451,1734595859767,-746.8,0.00024656,4,"2024-12-19T08:10:59.767",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983452,1734595859776,-671.48,0.00024656,4,"2024-12-19T08:10:59.776",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983453,1734595859784,-645.56,0.00024656,4,"2024-12-19T08:10:59.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983454,1734595859793,-500.0,0.00024656,4,"2024-12-19T08:10:59.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983455,1734595859802,-870.67,0.00024656,4,"2024-12-19T08:10:59.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983456,1734595859811,-701.45,0.00024656,4,"2024-12-19T08:10:59.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983457,1734595859820,-614.19,0.00024656,4,"2024-12-19T08:10:59.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983458,1734595859829,-960.51,0.00024656,4,"2024-12-19T08:10:59.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983459,1734595859839,-835.11,0.00024656,4,"2024-12-19T08:10:59.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983460,1734595859848,-1479.84,0.00024656,4,"2024-12-19T08:10:59.848",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983461,1734595859857,-951.63739941,0.00024657,4,"2024-12-19T08:10:59.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983462,1734595859866,-2608.0,0.00024657,4,"2024-12-19T08:10:59.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983463,1734595859876,-1400.0,0.00024657,4,"2024-12-19T08:10:59.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983464,1734595859885,-500.0,0.00024657,4,"2024-12-19T08:10:59.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983465,1734595859895,-500.0,0.00024657,4,"2024-12-19T08:10:59.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983466,1734595859907,-525.77562562,0.00024657,4,"2024-12-19T08:10:59.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983467,1734595859916,-500.0,0.00024657,4,"2024-12-19T08:10:59.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983468,1734595859925,-500.0,0.00024657,4,"2024-12-19T08:10:59.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983469,1734595859934,-500.0,0.00024657,4,"2024-12-19T08:10:59.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983470,1734595859943,-797.22,0.00024657,2,"2024-12-19T08:10:59.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983471,1734595859953,-215.06484325,0.00024657,4,"2024-12-19T08:10:59.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983472,1734595859962,-500.0,0.00024657,4,"2024-12-19T08:10:59.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983473,1734595859971,-500.0,0.00024657,4,"2024-12-19T08:10:59.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983474,1734595859980,-500.0,0.00024657,4,"2024-12-19T08:10:59.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983475,1734595859990,-500.0,0.00024657,4,"2024-12-19T08:10:59.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983476,1734595859999,-500.0,0.00024657,4,"2024-12-19T08:10:59.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983477,1734595860008,-150.0,0.00024658,2,"2024-12-19T08:11:00.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983478,1734595860018,-1000.0,0.00024658,2,"2024-12-19T08:11:00.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983479,1734595860027,-151.0,0.00024658,7,"2024-12-19T08:11:00.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983480,1734595860037,-151.0,0.00024658,7,"2024-12-19T08:11:00.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983481,1734595860046,-151.0,0.00024658,7,"2024-12-19T08:11:00.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983482,1734595860055,-151.0,0.00024658,7,"2024-12-19T08:11:00.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983483,1734595860065,-151.0,0.00024658,7,"2024-12-19T08:11:00.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983484,1734595860074,-271.76884732,0.00024669,2,"2024-12-19T08:11:00.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983485,1734595860084,-778.02,0.00024684,2,"2024-12-19T08:11:00.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983486,1734595860093,-166.74844408,0.00024685,2,"2024-12-19T08:11:00.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983487,1734595860102,-314.6533,0.00024688,7,"2024-12-19T08:11:00.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983488,1734595860111,-1086.40673089,0.000247,2,"2024-12-19T08:11:00.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983489,1734595860120,-200.0,0.000247,2,"2024-12-19T08:11:00.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983490,1734595860130,-184.20334575,0.000247,2,"2024-12-19T08:11:00.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983491,1734595860140,-379.0,0.000247,2,"2024-12-19T08:11:00.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983492,1734595860152,-11376.95757904,0.000247,2,"2024-12-19T08:11:00.152",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983493,1734595860162,-569.99713335,0.000247,2,"2024-12-19T08:11:00.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983494,1734595860171,-600.0,0.000247,9,"2024-12-19T08:11:00.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983495,1734595860181,-244.62964475,0.00024733,2,"2024-12-19T08:11:00.181",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983496,1734595860190,-1434.0,0.0002475,2,"2024-12-19T08:11:00.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983497,1734595860200,-150.0,0.00024763,120,"2024-12-19T08:11:00.200",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983498,1734595860209,-30375.94672493,0.000248,7,"2024-12-19T08:11:00.209",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983499,1734595860219,-87040.26619875,0.000248,2,"2024-12-19T08:11:00.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983500,1734595860228,-230.0,0.000248,14,"2024-12-19T08:11:00.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983501,1734595860237,-23774.982187,0.000248,2,"2024-12-19T08:11:00.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983502,1734595860246,-23774.982187,0.000248,2,"2024-12-19T08:11:00.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983503,1734595860255,-23774.982187,0.000248,2,"2024-12-19T08:11:00.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983504,1734595860263,-23774.982187,0.000248,2,"2024-12-19T08:11:00.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983505,1734595860272,-23774.982187,0.000248,2,"2024-12-19T08:11:00.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983506,1734595860281,-23774.982187,0.000248,2,"2024-12-19T08:11:00.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983507,1734595860291,-23774.982187,0.000248,2,"2024-12-19T08:11:00.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983508,1734595860300,-22723.022344,0.000248,2,"2024-12-19T08:11:00.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983509,1734595860310,-22723.022344,0.000248,2,"2024-12-19T08:11:00.310",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983510,1734595860319,-22723.022344,0.000248,2,"2024-12-19T08:11:00.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983511,1734595860329,-22723.022344,0.000248,2,"2024-12-19T08:11:00.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983512,1734595860338,-22723.022344,0.000248,2,"2024-12-19T08:11:00.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983513,1734595860348,-22723.022344,0.000248,2,"2024-12-19T08:11:00.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983514,1734595860357,-22723.022344,0.000248,2,"2024-12-19T08:11:00.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983515,1734595860366,-22723.022344,0.000248,2,"2024-12-19T08:11:00.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983516,1734595860375,-22723.022344,0.000248,2,"2024-12-19T08:11:00.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983517,1734595860384,-22723.022344,0.000248,2,"2024-12-19T08:11:00.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983518,1734595860393,-19116.429979,0.000248,2,"2024-12-19T08:11:00.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983519,1734595860406,-203.890383,0.000248,7,"2024-12-19T08:11:00.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983520,1734595860416,-203.890383,0.000248,7,"2024-12-19T08:11:00.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983521,1734595860426,-956.0,0.000248,9,"2024-12-19T08:11:00.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983522,1734595860436,-7021.578,0.000248,120,"2024-12-19T08:11:00.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983523,1734595860445,-500.0,0.00024805,4,"2024-12-19T08:11:00.445",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983524,1734595860454,-778.02,0.00024821,2,"2024-12-19T08:11:00.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983525,1734595860463,-194.62171212,0.00024877,4,"2024-12-19T08:11:00.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983526,1734595860473,-500.0,0.00024879,4,"2024-12-19T08:11:00.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983527,1734595860482,-575.84859344,0.00024879,4,"2024-12-19T08:11:00.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983528,1734595860491,-500.0,0.00024879,4,"2024-12-19T08:11:00.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983529,1734595860500,-500.0,0.00024879,4,"2024-12-19T08:11:00.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983530,1734595860513,-500.0,0.00024879,4,"2024-12-19T08:11:00.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983531,1734595860522,-500.0,0.00024879,4,"2024-12-19T08:11:00.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983532,1734595860531,-604.81179984,0.00024879,4,"2024-12-19T08:11:00.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983533,1734595860540,-500.0,0.00024879,4,"2024-12-19T08:11:00.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983534,1734595860550,-500.0,0.00024879,4,"2024-12-19T08:11:00.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983535,1734595860559,-500.0,0.00024879,4,"2024-12-19T08:11:00.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983536,1734595860568,-500.0,0.00024879,4,"2024-12-19T08:11:00.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983537,1734595860577,-366.03,0.00024879,4,"2024-12-19T08:11:00.577",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983538,1734595860586,-500.0,0.00024879,4,"2024-12-19T08:11:00.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983539,1734595860596,-500.0,0.00024879,4,"2024-12-19T08:11:00.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983540,1734595860605,-526.28,0.00024879,4,"2024-12-19T08:11:00.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983541,1734595860614,-500.0,0.00024879,4,"2024-12-19T08:11:00.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983542,1734595860623,-500.0,0.00024879,4,"2024-12-19T08:11:00.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983543,1734595860632,-500.0,0.00024879,4,"2024-12-19T08:11:00.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983544,1734595860641,-500.0,0.00024879,4,"2024-12-19T08:11:00.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983545,1734595860653,-332.84176755,0.00024879,4,"2024-12-19T08:11:00.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983546,1734595860663,-500.0,0.00024879,4,"2024-12-19T08:11:00.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983547,1734595860672,-500.0,0.00024879,4,"2024-12-19T08:11:00.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983548,1734595860682,-510.12,0.00024879,4,"2024-12-19T08:11:00.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983549,1734595860691,-2957.91036647,0.0002488,15,"2024-12-19T08:11:00.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983550,1734595860700,-157.121911,0.00024886,8,"2024-12-19T08:11:00.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983551,1734595860709,-157.121911,0.00024886,12,"2024-12-19T08:11:00.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983552,1734595860718,-150.121911,0.00024886,6,"2024-12-19T08:11:00.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983553,1734595860727,-150.121911,0.00024886,5,"2024-12-19T08:11:00.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983554,1734595860736,-150.121911,0.00024886,4,"2024-12-19T08:11:00.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983555,1734595860745,-157.121911,0.00024886,11,"2024-12-19T08:11:00.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983556,1734595860754,-150.121912,0.00024886,14,"2024-12-19T08:11:00.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983557,1734595860763,-156.121911,0.00024886,7,"2024-12-19T08:11:00.763",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983558,1734595860773,-150.0,0.00024894,120,"2024-12-19T08:11:00.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983559,1734595860782,-203.890383,0.00024898,7,"2024-12-19T08:11:00.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983560,1734595860791,-203.890383,0.00024898,7,"2024-12-19T08:11:00.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983561,1734595860800,-12019.86759012,0.00024899,2,"2024-12-19T08:11:00.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983562,1734595860809,-51494.92660948,0.00024899,2,"2024-12-19T08:11:00.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983563,1734595860818,-41456.38093737,0.00024899,15,"2024-12-19T08:11:00.818",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983564,1734595860827,-1926.70645836,0.00024899,7,"2024-12-19T08:11:00.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983565,1734595860835,-4557.81678677,0.000249,2,"2024-12-19T08:11:00.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983566,1734595860844,-1276067.29809641,0.000249,2,"2024-12-19T08:11:00.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983567,1734595860853,-9754.81805742,0.000249,2,"2024-12-19T08:11:00.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983568,1734595860863,-1036.75426393,0.000249,3,"2024-12-19T08:11:00.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983569,1734595860872,-107026.61580565,0.000249,2,"2024-12-19T08:11:00.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983570,1734595860880,-244.62964475,0.000249,2,"2024-12-19T08:11:00.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983571,1734595860890,-1855.81,0.000249,31,"2024-12-19T08:11:00.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983572,1734595860902,-1855.81,0.000249,31,"2024-12-19T08:11:00.902",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983573,1734595860911,-1855.81,0.000249,31,"2024-12-19T08:11:00.911",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983574,1734595860920,-1855.81,0.000249,31,"2024-12-19T08:11:00.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983575,1734595860929,-1855.81,0.000249,31,"2024-12-19T08:11:00.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983576,1734595860938,-1855.81,0.000249,31,"2024-12-19T08:11:00.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983577,1734595860947,-1855.81,0.000249,31,"2024-12-19T08:11:00.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983578,1734595860956,-1855.81,0.000249,31,"2024-12-19T08:11:00.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983579,1734595860965,-1855.81,0.000249,31,"2024-12-19T08:11:00.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983580,1734595860974,-1855.81,0.000249,31,"2024-12-19T08:11:00.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983581,1734595860984,-1855.81,0.000249,31,"2024-12-19T08:11:00.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983582,1734595860993,-1855.81,0.000249,31,"2024-12-19T08:11:00.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983583,1734595861002,-1855.81,0.000249,31,"2024-12-19T08:11:01.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983584,1734595861012,-1855.81,0.000249,31,"2024-12-19T08:11:01.012",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983585,1734595861021,-1855.81,0.000249,31,"2024-12-19T08:11:01.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983586,1734595861030,-1855.81,0.000249,31,"2024-12-19T08:11:01.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983587,1734595861040,-203.890383,0.000249,7,"2024-12-19T08:11:01.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983588,1734595861050,-203.890385,0.000249,7,"2024-12-19T08:11:01.050",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983589,1734595861059,-154.04531692,0.000249,2,"2024-12-19T08:11:01.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983590,1734595861069,-154.04531692,0.000249,2,"2024-12-19T08:11:01.069",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983591,1734595861078,-154.04531692,0.000249,2,"2024-12-19T08:11:01.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983592,1734595861088,-154.04531692,0.000249,2,"2024-12-19T08:11:01.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983593,1734595861099,-154.04531692,0.000249,2,"2024-12-19T08:11:01.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983594,1734595861109,-154.04531692,0.000249,2,"2024-12-19T08:11:01.109",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983595,1734595861118,-154.04531692,0.000249,2,"2024-12-19T08:11:01.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983596,1734595861127,-154.04531692,0.000249,2,"2024-12-19T08:11:01.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983597,1734595861136,-154.04531692,0.000249,2,"2024-12-19T08:11:01.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983598,1734595861146,-2646.54038929,0.000249,2,"2024-12-19T08:11:01.146",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983599,1734595861159,-230.47343364,0.000249,2,"2024-12-19T08:11:01.159",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983600,1734595861167,-47320.28743728,0.00024925,2,"2024-12-19T08:11:01.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983601,1734595861178,-500.0,0.00024929,4,"2024-12-19T08:11:01.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983602,1734595861189,-500.0,0.00024929,4,"2024-12-19T08:11:01.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983603,1734595861199,-500.0,0.00024929,4,"2024-12-19T08:11:01.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983604,1734595861208,-783.93,0.00024929,4,"2024-12-19T08:11:01.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983605,1734595861217,-658.25,0.00024929,4,"2024-12-19T08:11:01.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983606,1734595861226,-500.0,0.00024929,4,"2024-12-19T08:11:01.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983607,1734595861236,-500.0,0.00024929,4,"2024-12-19T08:11:01.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983608,1734595861245,-500.0,0.00024929,4,"2024-12-19T08:11:01.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983609,1734595861255,-579.56590246,0.00024929,4,"2024-12-19T08:11:01.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983610,1734595861264,-542.9,0.00024929,4,"2024-12-19T08:11:01.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983611,1734595861274,-513.88,0.00024929,4,"2024-12-19T08:11:01.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983612,1734595861284,-756.51,0.00024929,4,"2024-12-19T08:11:01.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983613,1734595861293,-559.18,0.00024929,4,"2024-12-19T08:11:01.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983614,1734595861302,-1943.35,0.00024929,4,"2024-12-19T08:11:01.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983615,1734595861311,-1371.76,0.00024929,4,"2024-12-19T08:11:01.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983616,1734595861320,-1115.28,0.00024929,4,"2024-12-19T08:11:01.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983617,1734595861329,-564.45,0.00024929,4,"2024-12-19T08:11:01.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983618,1734595861337,-659.01,0.00024929,4,"2024-12-19T08:11:01.337",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983619,1734595861346,-874.12,0.00024929,4,"2024-12-19T08:11:01.346",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983620,1734595861356,-500.0,0.00024929,4,"2024-12-19T08:11:01.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983621,1734595861365,-500.0,0.00024929,4,"2024-12-19T08:11:01.365",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983622,1734595861374,-667.86,0.00024929,4,"2024-12-19T08:11:01.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983623,1734595861383,-1787.37,0.00024929,4,"2024-12-19T08:11:01.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983624,1734595861392,-500.0,0.00024929,4,"2024-12-19T08:11:01.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983625,1734595861406,-500.0,0.00024929,4,"2024-12-19T08:11:01.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983626,1734595861419,-500.0,0.00024929,4,"2024-12-19T08:11:01.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983627,1734595861428,-500.0,0.00024929,4,"2024-12-19T08:11:01.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983628,1734595861438,-620.42,0.00024929,4,"2024-12-19T08:11:01.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983629,1734595861448,-500.0,0.00024929,4,"2024-12-19T08:11:01.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983630,1734595861457,-500.0,0.00024929,4,"2024-12-19T08:11:01.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983631,1734595861467,-500.0,0.0002493,4,"2024-12-19T08:11:01.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983632,1734595861477,-517.28,0.0002493,4,"2024-12-19T08:11:01.477",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983633,1734595861486,-721.93,0.0002493,4,"2024-12-19T08:11:01.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983634,1734595861495,-2731.73,0.0002493,4,"2024-12-19T08:11:01.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983635,1734595861506,-1364.66,0.0002493,4,"2024-12-19T08:11:01.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983636,1734595861518,-500.0,0.0002493,4,"2024-12-19T08:11:01.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983637,1734595861527,-500.0,0.0002493,4,"2024-12-19T08:11:01.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983638,1734595861536,-799.04,0.0002493,4,"2024-12-19T08:11:01.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983639,1734595861546,-500.0,0.0002493,4,"2024-12-19T08:11:01.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983640,1734595861556,-500.0,0.0002493,4,"2024-12-19T08:11:01.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983641,1734595861565,-500.0,0.0002493,4,"2024-12-19T08:11:01.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983642,1734595861574,-936.22,0.0002493,4,"2024-12-19T08:11:01.574",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983643,1734595861584,-1042.92,0.0002493,4,"2024-12-19T08:11:01.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983644,1734595861594,-756.63,0.0002493,4,"2024-12-19T08:11:01.594",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983645,1734595861603,-556.2,0.0002493,4,"2024-12-19T08:11:01.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983646,1734595861612,-1185.07,0.0002493,4,"2024-12-19T08:11:01.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983647,1734595861621,-500.0,0.0002493,4,"2024-12-19T08:11:01.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983648,1734595861630,-746.8,0.0002493,4,"2024-12-19T08:11:01.630",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983649,1734595861639,-671.48,0.0002493,4,"2024-12-19T08:11:01.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983650,1734595861648,-645.56,0.0002493,4,"2024-12-19T08:11:01.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983651,1734595861661,-500.0,0.0002493,4,"2024-12-19T08:11:01.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983652,1734595861671,-870.67,0.0002493,4,"2024-12-19T08:11:01.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983653,1734595861680,-701.45,0.0002493,4,"2024-12-19T08:11:01.680",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983654,1734595861689,-614.19,0.0002493,4,"2024-12-19T08:11:01.689",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983655,1734595861699,-960.51,0.0002493,4,"2024-12-19T08:11:01.699",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983656,1734595861708,-835.11,0.0002493,4,"2024-12-19T08:11:01.708",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983657,1734595861717,-1479.84,0.0002493,4,"2024-12-19T08:11:01.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983658,1734595861727,-2608.0,0.00024931,4,"2024-12-19T08:11:01.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983659,1734595861737,-1400.0,0.00024931,4,"2024-12-19T08:11:01.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983660,1734595861746,-500.0,0.00024931,4,"2024-12-19T08:11:01.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983661,1734595861755,-500.0,0.00024931,4,"2024-12-19T08:11:01.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983662,1734595861764,-500.0,0.00024931,4,"2024-12-19T08:11:01.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983663,1734595861773,-500.0,0.00024931,4,"2024-12-19T08:11:01.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983664,1734595861782,-500.0,0.00024931,4,"2024-12-19T08:11:01.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983665,1734595861791,-797.22,0.00024931,2,"2024-12-19T08:11:01.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983666,1734595861800,-500.0,0.00024931,4,"2024-12-19T08:11:01.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983667,1734595861810,-500.0,0.00024931,4,"2024-12-19T08:11:01.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983668,1734595861819,-500.0,0.00024931,4,"2024-12-19T08:11:01.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983669,1734595861828,-616.64502834,0.00024931,4,"2024-12-19T08:11:01.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983670,1734595861838,-500.0,0.00024931,4,"2024-12-19T08:11:01.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983671,1734595861847,-2845.46947466,0.00024947,38,"2024-12-19T08:11:01.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983672,1734595861857,-778.02,0.00024958,2,"2024-12-19T08:11:01.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983673,1734595861866,-299668.8227759,0.0002498,2,"2024-12-19T08:11:01.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983674,1734595861875,-50981.25050812,0.0002498,3,"2024-12-19T08:11:01.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983675,1734595861884,-361.87923228,0.0002498,3,"2024-12-19T08:11:01.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983676,1734595861893,-448.3048437,0.00024983,2,"2024-12-19T08:11:01.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983677,1734595861906,-448.3048437,0.00024983,2,"2024-12-19T08:11:01.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983678,1734595861915,-448.3048437,0.00024983,2,"2024-12-19T08:11:01.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983679,1734595861925,-448.3048437,0.00024983,2,"2024-12-19T08:11:01.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983680,1734595861934,-448.3048437,0.00024983,2,"2024-12-19T08:11:01.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983681,1734595861943,-780.1333839,0.00024983,2,"2024-12-19T08:11:01.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983682,1734595861953,-728.4242548,0.00024983,2,"2024-12-19T08:11:01.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983683,1734595861962,-676.7151256,0.00024983,2,"2024-12-19T08:11:01.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983684,1734595861971,-625.0059964,0.00024983,2,"2024-12-19T08:11:01.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983685,1734595861980,-573.2968672,0.00024983,2,"2024-12-19T08:11:01.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983686,1734595861990,-2547.225998,0.00024983,2,"2024-12-19T08:11:01.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983687,1734595862000,-2383.8631795,0.00024983,2,"2024-12-19T08:11:02.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983688,1734595862009,-2220.5003611,0.00024983,2,"2024-12-19T08:11:02.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983689,1734595862018,-2057.1375427,0.00024983,2,"2024-12-19T08:11:02.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983690,1734595862028,-1893.7747243,0.00024983,2,"2024-12-19T08:11:02.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983691,1734595862174,-1497.8279327,0.00024985,2,"2024-12-19T08:11:02.174",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983692,1734595862184,-150.121912,0.00024987,4,"2024-12-19T08:11:02.184",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983693,1734595862193,-150.121912,0.00024987,5,"2024-12-19T08:11:02.193",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983694,1734595862203,-150.121912,0.00024987,6,"2024-12-19T08:11:02.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983695,1734595862211,-200000.0,0.00024987,2,"2024-12-19T08:11:02.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983696,1734595862220,-150.121912,0.00024988,4,"2024-12-19T08:11:02.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983697,1734595862229,-150.121912,0.00024988,5,"2024-12-19T08:11:02.229",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983698,1734595862238,-150.121912,0.00024988,6,"2024-12-19T08:11:02.238",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983699,1734595862247,-150.121912,0.00024988,7,"2024-12-19T08:11:02.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983700,1734595862256,-150.121912,0.00024988,8,"2024-12-19T08:11:02.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983701,1734595862266,-150.121912,0.00024988,11,"2024-12-19T08:11:02.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983702,1734595862275,-157.121917,0.00024988,15,"2024-12-19T08:11:02.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983703,1734595862286,-157.121917,0.00024988,13,"2024-12-19T08:11:02.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983704,1734595862296,-20000.0,0.0002499,6,"2024-12-19T08:11:02.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983705,1734595862306,-55902.02779906,0.0002499,2,"2024-12-19T08:11:02.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983706,1734595862315,-5100.0,0.0002499,29,"2024-12-19T08:11:02.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983707,1734595862325,-150.0,0.0002499,2,"2024-12-19T08:11:02.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983708,1734595862334,-150.0,0.0002499,2,"2024-12-19T08:11:02.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983709,1734595862344,-157.121917,0.00024998,11,"2024-12-19T08:11:02.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983710,1734595862353,-157.121917,0.00024998,8,"2024-12-19T08:11:02.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983711,1734595862363,-157.121917,0.00024998,7,"2024-12-19T08:11:02.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983712,1734595862372,-157.121917,0.00024998,6,"2024-12-19T08:11:02.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983713,1734595862382,-157.121917,0.00024998,5,"2024-12-19T08:11:02.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983714,1734595862392,-157.121917,0.00024998,4,"2024-12-19T08:11:02.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983715,1734595862405,-154.121917,0.00024998,12,"2024-12-19T08:11:02.405",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983716,1734595862415,-39142.06588922,0.00024999,2,"2024-12-19T08:11:02.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983717,1734595862424,-2000.0,0.00024999,2,"2024-12-19T08:11:02.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983718,1734595862433,-2000.0,0.00024999,2,"2024-12-19T08:11:02.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983719,1734595862443,-2018.7648,0.00024999,2,"2024-12-19T08:11:02.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983720,1734595862452,-151.017455,0.00024999,7,"2024-12-19T08:11:02.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983721,1734595862461,-30478.84290825,0.00024999,2,"2024-12-19T08:11:02.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983722,1734595862472,-500.0,0.00024999,120,"2024-12-19T08:11:02.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983723,1734595862481,-26822.77522683,0.00024999,3,"2024-12-19T08:11:02.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983724,1734595862490,-1079.80195761,0.00024999,3,"2024-12-19T08:11:02.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983725,1734595862500,-1608.31764351,0.00025,2,"2024-12-19T08:11:02.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983726,1734595862514,-266644.3523153,0.00025,2,"2024-12-19T08:11:02.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983727,1734595862699,-1017.32656,0.00025,2,"2024-12-19T08:11:02.699",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983728,1734595862723,-40760.04467963,0.00025,2,"2024-12-19T08:11:02.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983729,1734595862758,-49601.75041523,0.00025,2,"2024-12-19T08:11:02.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983730,1734595865157,-1500.0,0.00021548,2,"2024-12-19T08:11:05.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983731,1734595865166,-500.0,0.00022463,4,"2024-12-19T08:11:05.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983732,1734595865176,-336.3236906,0.00022587,2,"2024-12-19T08:11:05.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983733,1734595865185,-435.4487894,0.00022737,4,"2024-12-19T08:11:05.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983734,1734595865197,-188.15471432,0.00022737,4,"2024-12-19T08:11:05.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983735,1734595865206,-150.0,0.00024192,2,"2024-12-19T08:11:05.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983736,1734595865216,-364.93,0.00024192,2,"2024-12-19T08:11:05.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983737,1734595865225,-150.0,0.00024192,2,"2024-12-19T08:11:05.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983738,1734595865235,-101047.75604521,0.00025,2,"2024-12-19T08:11:05.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983739,1734595865246,-2099.54517357,0.00025,2,"2024-12-19T08:11:05.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983740,1734595865257,-410.50723136,0.00025,2,"2024-12-19T08:11:05.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983748,1734596491076,160.69,0.00010137,2,"2024-12-19T08:21:31.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983750,1734596708414,715820.06941058,0.00013,2,"2024-12-19T08:25:08.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983751,1734596828164,1517.64,0.000153,2,"2024-12-19T08:27:08.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983755,1734596880638,471575.6156291,0.00013,2,"2024-12-19T08:28:00.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983757,1734596897979,1000.0,0.000135,2,"2024-12-19T08:28:17.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983758,1734596911828,350.0,0.00024,120,"2024-12-19T08:28:31.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983760,1734596948700,450.0,0.00024,120,"2024-12-19T08:29:08.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983761,1734596960441,350.0,0.00024,120,"2024-12-19T08:29:20.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983770,1734597032416,-3000.0,0.00019316,2,"2024-12-19T08:30:32.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983771,1734597032425,-221.05709914,0.00019622,2,"2024-12-19T08:30:32.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983772,1734597032434,-1012.76196331,0.00019722,2,"2024-12-19T08:30:32.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983773,1734597032443,-13896.0173051,0.0001998,2,"2024-12-19T08:30:32.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983774,1734597032452,-281.0,0.0002,3,"2024-12-19T08:30:32.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983775,1734597032461,-3035.65710841,0.0002,2,"2024-12-19T08:30:32.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983776,1734597032471,-629.97,0.00020228,2,"2024-12-19T08:30:32.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983777,1734597032479,-162.05,0.00020447,30,"2024-12-19T08:30:32.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983778,1734597032488,-2881.15,0.00020619,2,"2024-12-19T08:30:32.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983779,1734597032497,-250.0,0.00020683,2,"2024-12-19T08:30:32.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983780,1734597032506,-250.0,0.00020683,2,"2024-12-19T08:30:32.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983781,1734597032515,-966.58,0.00020701,2,"2024-12-19T08:30:32.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983782,1734597032525,-10548.24554194,0.0002071,2,"2024-12-19T08:30:32.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983783,1734597032536,-450.1191911,0.0002071,2,"2024-12-19T08:30:32.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983784,1734597032547,-976.55251709,0.0002071,2,"2024-12-19T08:30:32.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983785,1734597032558,-5056.73125521,0.0002071,2,"2024-12-19T08:30:32.558",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983786,1734597032638,-6868.35149466,0.0002071,2,"2024-12-19T08:30:32.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983787,1734597032647,-1000.0,0.00020736,2,"2024-12-19T08:30:32.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983788,1734597032656,-204.66,0.00020758,2,"2024-12-19T08:30:32.656",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983789,1734597032665,-154.86,0.00020765,2,"2024-12-19T08:30:32.665",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983790,1734597032674,-810.33,0.00020773,2,"2024-12-19T08:30:32.674",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983791,1734597032683,-250.0,0.0002078,2,"2024-12-19T08:30:32.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983792,1734597032692,-250.0,0.00020791,2,"2024-12-19T08:30:32.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983793,1734597032701,-150.12,0.00020822,2,"2024-12-19T08:30:32.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983794,1734597032711,-11856.64377192,0.00021,2,"2024-12-19T08:30:32.711",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983795,1734597032722,-1039.7999999,0.00021,2,"2024-12-19T08:30:32.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983796,1734597032733,-566.89501676,0.00021,2,"2024-12-19T08:30:32.733",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983797,1734597032745,-3358.8,0.00021,2,"2024-12-19T08:30:32.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983798,1734597032757,-1059.9999925,0.00021,2,"2024-12-19T08:30:32.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983799,1734597032768,-1125.65000025,0.00021,2,"2024-12-19T08:30:32.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983800,1734597032781,-87752.46706101,0.00021,2,"2024-12-19T08:30:32.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983801,1734597032791,-245.000575,0.00021,5,"2024-12-19T08:30:32.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983802,1734597032800,-1791.73243659,0.00021,5,"2024-12-19T08:30:32.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983804,1734597032809,-710.49391366,0.00021,2,"2024-12-19T08:30:32.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983805,1734597032819,-500.0,0.00021164,2,"2024-12-19T08:30:32.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983806,1734597032829,-166.5,0.00021298,2,"2024-12-19T08:30:32.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983807,1734597032838,-202.02,0.000215,2,"2024-12-19T08:30:32.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983808,1734597032851,-203.74,0.000215,2,"2024-12-19T08:30:32.851",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983809,1734597032860,-203.83,0.000215,2,"2024-12-19T08:30:32.860",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983810,1734597032869,-2175.36,0.0002153,2,"2024-12-19T08:30:32.869",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983811,1734597032878,-2175.36,0.00021536,2,"2024-12-19T08:30:32.878",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983812,1734597032888,-2175.36,0.00021541,2,"2024-12-19T08:30:32.888",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983813,1734597032897,-2175.36,0.00021547,2,"2024-12-19T08:30:32.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983814,1734597032907,-2175.36,0.00021553,2,"2024-12-19T08:30:32.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983815,1734597032916,-2175.36,0.00021558,2,"2024-12-19T08:30:32.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983816,1734597032930,-2175.36,0.00021564,2,"2024-12-19T08:30:32.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983817,1734597032939,-2175.36,0.0002157,2,"2024-12-19T08:30:32.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983818,1734597032949,-500.0,0.00021573,2,"2024-12-19T08:30:32.949",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983819,1734597032959,-246.96249069,0.00021573,2,"2024-12-19T08:30:32.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983821,1734597032968,-500.0,0.00021573,2,"2024-12-19T08:30:32.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983822,1734597032977,-176.51,0.00021575,2,"2024-12-19T08:30:32.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983824,1734597032986,-176.51,0.00021575,2,"2024-12-19T08:30:32.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983826,1734597032995,-2175.36,0.00021575,2,"2024-12-19T08:30:32.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983829,1734597033004,-176.51,0.00021577,2,"2024-12-19T08:30:33.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983832,1734597033014,-2175.36,0.00021581,2,"2024-12-19T08:30:33.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983835,1734597033023,-54450.1,0.00021585,2,"2024-12-19T08:30:33.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983838,1734597033034,-2175.36,0.00021587,2,"2024-12-19T08:30:33.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983841,1734597033044,-2175.36,0.00021592,2,"2024-12-19T08:30:33.044",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983844,1734597033054,-2175.36,0.00021598,2,"2024-12-19T08:30:33.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983847,1734597033063,-2175.36,0.00021604,2,"2024-12-19T08:30:33.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983850,1734597033072,-2175.36,0.00021609,2,"2024-12-19T08:30:33.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983853,1734597033082,-2175.36,0.00021615,2,"2024-12-19T08:30:33.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983855,1734597033091,-2175.36,0.00021621,2,"2024-12-19T08:30:33.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983857,1734597033101,-2175.36,0.00021626,2,"2024-12-19T08:30:33.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983859,1734597033110,-2175.36,0.00021632,2,"2024-12-19T08:30:33.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983861,1734597033120,-174.45,0.00021634,2,"2024-12-19T08:30:33.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983863,1734597033129,-2175.36,0.00021638,2,"2024-12-19T08:30:33.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983865,1734597033139,-176.51,0.00021788,2,"2024-12-19T08:30:33.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983867,1734597033149,-1883.93,0.00021798,2,"2024-12-19T08:30:33.149",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983869,1734597033158,-402.49,0.00021817,2,"2024-12-19T08:30:33.158",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983871,1734597033168,-500.0,0.00021917,4,"2024-12-19T08:30:33.168",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983873,1734597033177,-800.2,0.00021917,4,"2024-12-19T08:30:33.177",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983875,1734597033187,-500.0,0.00021917,4,"2024-12-19T08:30:33.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983877,1734597033196,-509.9,0.00021917,4,"2024-12-19T08:30:33.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983879,1734597033206,-500.0,0.00021917,4,"2024-12-19T08:30:33.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983881,1734597033217,-500.0,0.00021917,4,"2024-12-19T08:30:33.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983883,1734597033227,-500.0,0.00021917,4,"2024-12-19T08:30:33.227",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983885,1734597033236,-500.0,0.00021917,4,"2024-12-19T08:30:33.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983887,1734597033246,-153.0,0.00022045,2,"2024-12-19T08:30:33.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983889,1734597033255,-153.0,0.00022045,2,"2024-12-19T08:30:33.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983890,1734597033265,-153.0,0.00022045,2,"2024-12-19T08:30:33.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983891,1734597033274,-153.0,0.00022045,2,"2024-12-19T08:30:33.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983892,1734597033284,-1896.0,0.00022067,2,"2024-12-19T08:30:33.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983893,1734597033294,-3766.0,0.00022067,2,"2024-12-19T08:30:33.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983894,1734597033304,-1254.0,0.00022067,2,"2024-12-19T08:30:33.304",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983895,1734597033314,-928.0,0.00022067,2,"2024-12-19T08:30:33.314",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983896,1734597033324,-817.0,0.00022067,2,"2024-12-19T08:30:33.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983897,1734597033333,-535.0,0.00022067,2,"2024-12-19T08:30:33.333",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983898,1734597033343,-3632.0,0.00022067,2,"2024-12-19T08:30:33.343",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983899,1734597033353,-151.0,0.00022067,2,"2024-12-19T08:30:33.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983900,1734597033362,-150.0,0.00022067,2,"2024-12-19T08:30:33.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983901,1734597033374,-3884.0,0.00022067,2,"2024-12-19T08:30:33.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983902,1734597033384,-176.51,0.00022181,2,"2024-12-19T08:30:33.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983903,1734597033393,-500.0,0.00022191,4,"2024-12-19T08:30:33.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983904,1734597033403,-800.2,0.00022191,4,"2024-12-19T08:30:33.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983905,1734597033412,-500.0,0.00022191,4,"2024-12-19T08:30:33.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983906,1734597033421,-509.9,0.00022191,4,"2024-12-19T08:30:33.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983907,1734597033431,-500.0,0.00022191,4,"2024-12-19T08:30:33.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983908,1734597033440,-500.0,0.00022191,4,"2024-12-19T08:30:33.440",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983909,1734597033450,-488.65521538,0.00022191,4,"2024-12-19T08:30:33.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983910,1734597033460,-500.0,0.00022191,4,"2024-12-19T08:30:33.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983911,1734597033470,-181.53914209,0.00022272,2,"2024-12-19T08:30:33.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983912,1734597033479,-176.51,0.00022355,2,"2024-12-19T08:30:33.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983913,1734597033489,-176.51,0.00022355,2,"2024-12-19T08:30:33.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983914,1734597033499,-176.51,0.00022355,2,"2024-12-19T08:30:33.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983915,1734597033509,-1000.0,0.00022363,2,"2024-12-19T08:30:33.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983916,1734597033519,-500.0,0.00022364,4,"2024-12-19T08:30:33.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983917,1734597033530,-650.58,0.00022364,4,"2024-12-19T08:30:33.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983918,1734597033540,-500.0,0.00022364,4,"2024-12-19T08:30:33.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983919,1734597033549,-500.0,0.00022364,4,"2024-12-19T08:30:33.549",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983920,1734597033559,-1042.64,0.00022364,4,"2024-12-19T08:30:33.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983921,1734597033568,-500.0,0.00022364,4,"2024-12-19T08:30:33.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983922,1734597033578,-500.0,0.00022364,4,"2024-12-19T08:30:33.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983923,1734597033588,-13595.7826,0.00022364,2,"2024-12-19T08:30:33.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983924,1734597033597,-393.4212,0.00022365,2,"2024-12-19T08:30:33.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983925,1734597033607,-49874.90887754,0.00022365,3,"2024-12-19T08:30:33.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983926,1734597033617,-165.17,0.00022372,2,"2024-12-19T08:30:33.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983927,1734597033627,-500.18605357,0.00022373,2,"2024-12-19T08:30:33.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983928,1734597033637,-500.0,0.00022463,4,"2024-12-19T08:30:33.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983929,1734597033647,-500.0,0.00022463,4,"2024-12-19T08:30:33.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983930,1734597033657,-500.0,0.00022463,2,"2024-12-19T08:30:33.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983931,1734597033667,-500.0,0.00022463,4,"2024-12-19T08:30:33.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983932,1734597033677,-500.0,0.00022463,2,"2024-12-19T08:30:33.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983933,1734597033687,-457.80729841,0.00022463,4,"2024-12-19T08:30:33.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983934,1734597033696,-500.0,0.00022463,4,"2024-12-19T08:30:33.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983935,1734597033705,-500.0,0.00022463,4,"2024-12-19T08:30:33.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983936,1734597033715,-500.0,0.00022463,4,"2024-12-19T08:30:33.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983937,1734597033724,-500.0,0.00022463,4,"2024-12-19T08:30:33.724",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983938,1734597033734,-500.0,0.00022465,4,"2024-12-19T08:30:33.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983939,1734597033744,-800.2,0.00022465,4,"2024-12-19T08:30:33.744",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983940,1734597033753,-500.0,0.00022465,4,"2024-12-19T08:30:33.753",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983941,1734597033763,-509.9,0.00022465,4,"2024-12-19T08:30:33.763",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983942,1734597033773,-500.0,0.00022465,4,"2024-12-19T08:30:33.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983943,1734597033785,-500.0,0.00022465,4,"2024-12-19T08:30:33.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983944,1734597033795,-500.0,0.00022465,4,"2024-12-19T08:30:33.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983945,1734597033805,-800.0,0.00022547,8,"2024-12-19T08:30:33.805",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983946,1734597033815,-800.0,0.00022547,8,"2024-12-19T08:30:33.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983947,1734597033824,-800.0,0.00022547,8,"2024-12-19T08:30:33.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983948,1734597033834,-800.0,0.00022547,8,"2024-12-19T08:30:33.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983949,1734597033849,-800.0,0.00022547,8,"2024-12-19T08:30:33.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983950,1734597033858,-800.0,0.00022547,8,"2024-12-19T08:30:33.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983951,1734597033867,-804.17138193,0.00022547,8,"2024-12-19T08:30:33.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983952,1734597033877,-336.32369057,0.00022586,2,"2024-12-19T08:30:33.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983953,1734597033887,-176.51,0.00022628,2,"2024-12-19T08:30:33.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983954,1734597033897,-915.0,0.00022631,2,"2024-12-19T08:30:33.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983955,1734597033907,-500.0,0.00022638,4,"2024-12-19T08:30:33.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983956,1734597033917,-650.58,0.00022638,4,"2024-12-19T08:30:33.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983957,1734597033927,-500.0,0.00022638,4,"2024-12-19T08:30:33.927",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983958,1734597033936,-500.0,0.00022638,4,"2024-12-19T08:30:33.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983959,1734597033948,-1042.64,0.00022638,4,"2024-12-19T08:30:33.948",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983960,1734597033968,-500.0,0.00022638,4,"2024-12-19T08:30:33.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983961,1734597033979,-500.0,0.00022638,4,"2024-12-19T08:30:33.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983962,1734597033989,-202.24,0.00022664,2,"2024-12-19T08:30:33.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983963,1734597033999,-176.51,0.00022675,2,"2024-12-19T08:30:33.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983964,1734597034009,-500.0,0.00022685,4,"2024-12-19T08:30:34.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983965,1734597034019,-7500.0,0.00022685,2,"2024-12-19T08:30:34.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983966,1734597034031,-500.0,0.00022685,4,"2024-12-19T08:30:34.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983967,1734597034042,-500.0,0.00022685,4,"2024-12-19T08:30:34.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983968,1734597034052,-500.0,0.00022685,4,"2024-12-19T08:30:34.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983969,1734597034062,-500.0,0.00022685,4,"2024-12-19T08:30:34.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983970,1734597034072,-500.0,0.00022685,4,"2024-12-19T08:30:34.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983971,1734597034082,-500.0,0.00022685,4,"2024-12-19T08:30:34.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983972,1734597034092,-500.0,0.00022685,4,"2024-12-19T08:30:34.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983973,1734597034102,-500.0,0.00022685,4,"2024-12-19T08:30:34.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983974,1734597034111,-500.0,0.00022685,4,"2024-12-19T08:30:34.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983975,1734597034121,-1133.62,0.00022685,4,"2024-12-19T08:30:34.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983976,1734597034131,-500.0,0.00022685,4,"2024-12-19T08:30:34.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983977,1734597034141,-500.0,0.00022685,4,"2024-12-19T08:30:34.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983978,1734597034151,-500.0,0.00022685,4,"2024-12-19T08:30:34.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983979,1734597034160,-542.39,0.00022685,4,"2024-12-19T08:30:34.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983980,1734597034170,-500.0,0.00022685,4,"2024-12-19T08:30:34.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983981,1734597034179,-500.0,0.00022685,4,"2024-12-19T08:30:34.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983982,1734597034189,-500.0,0.00022685,4,"2024-12-19T08:30:34.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983983,1734597034199,-500.0,0.00022685,4,"2024-12-19T08:30:34.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983984,1734597034208,-796.05,0.00022685,4,"2024-12-19T08:30:34.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983985,1734597034218,-500.0,0.00022685,4,"2024-12-19T08:30:34.218",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983986,1734597034228,-500.0,0.00022685,4,"2024-12-19T08:30:34.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983987,1734597034238,-344.94892765,0.00022685,4,"2024-12-19T08:30:34.238",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983988,1734597034247,-546.13,0.00022685,4,"2024-12-19T08:30:34.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983989,1734597034257,-500.0,0.00022685,4,"2024-12-19T08:30:34.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983990,1734597034267,-500.0,0.00022686,4,"2024-12-19T08:30:34.267",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983991,1734597034279,-500.0,0.00022686,4,"2024-12-19T08:30:34.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983992,1734597034288,-500.0,0.00022686,4,"2024-12-19T08:30:34.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983993,1734597034299,-500.0,0.00022686,4,"2024-12-19T08:30:34.299",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983994,1734597034309,-507.3397487,0.00022686,4,"2024-12-19T08:30:34.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983995,1734597034319,-500.0,0.00022686,4,"2024-12-19T08:30:34.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983996,1734597034329,-500.0,0.00022686,4,"2024-12-19T08:30:34.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983997,1734597034338,-500.0,0.00022686,4,"2024-12-19T08:30:34.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983998,1734597034348,-500.0,0.00022686,4,"2024-12-19T08:30:34.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983999,1734597034358,-500.0,0.00022686,4,"2024-12-19T08:30:34.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984000,1734597034367,-500.0,0.00022686,4,"2024-12-19T08:30:34.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984001,1734597034377,-557.51321704,0.00022686,4,"2024-12-19T08:30:34.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984002,1734597034386,-500.0,0.00022686,4,"2024-12-19T08:30:34.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984003,1734597034395,-500.0,0.00022686,4,"2024-12-19T08:30:34.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984004,1734597034404,-500.0,0.00022686,4,"2024-12-19T08:30:34.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984005,1734597034414,-522.74,0.00022686,4,"2024-12-19T08:30:34.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984006,1734597034423,-500.0,0.00022686,4,"2024-12-19T08:30:34.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984007,1734597034432,-500.0,0.00022686,4,"2024-12-19T08:30:34.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984008,1734597034441,-500.0,0.00022686,4,"2024-12-19T08:30:34.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984009,1734597034451,-500.0,0.00022686,4,"2024-12-19T08:30:34.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984010,1734597034460,-500.0,0.00022686,4,"2024-12-19T08:30:34.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984011,1734597034471,-500.0,0.00022686,4,"2024-12-19T08:30:34.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984012,1734597034480,-404.25491424,0.00022686,4,"2024-12-19T08:30:34.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984013,1734597034489,-500.0,0.00022686,4,"2024-12-19T08:30:34.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984014,1734597034498,-500.0,0.00022686,4,"2024-12-19T08:30:34.498",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984015,1734597034508,-608.37,0.00022686,4,"2024-12-19T08:30:34.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984016,1734597034517,-500.0,0.00022686,4,"2024-12-19T08:30:34.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984017,1734597034526,-511.49,0.00022686,4,"2024-12-19T08:30:34.526",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984018,1734597034536,-514.55960408,0.00022686,4,"2024-12-19T08:30:34.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984019,1734597034546,-500.0,0.00022686,4,"2024-12-19T08:30:34.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984020,1734597034555,-500.0,0.00022686,4,"2024-12-19T08:30:34.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984021,1734597034565,-500.0,0.00022686,4,"2024-12-19T08:30:34.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984022,1734597034575,-500.0,0.00022686,4,"2024-12-19T08:30:34.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984023,1734597034584,-500.0,0.00022686,4,"2024-12-19T08:30:34.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984024,1734597034593,-500.0,0.00022686,4,"2024-12-19T08:30:34.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984025,1734597034603,-500.0,0.00022686,4,"2024-12-19T08:30:34.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984026,1734597034612,-560.3,0.00022686,4,"2024-12-19T08:30:34.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984027,1734597034622,-507.9,0.00022686,4,"2024-12-19T08:30:34.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984028,1734597034631,-500.0,0.00022686,4,"2024-12-19T08:30:34.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984029,1734597034641,-500.0,0.00022686,4,"2024-12-19T08:30:34.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984030,1734597034650,-863.24,0.00022686,4,"2024-12-19T08:30:34.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984031,1734597034660,-500.0,0.00022686,4,"2024-12-19T08:30:34.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984032,1734597034670,-500.0,0.00022686,4,"2024-12-19T08:30:34.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984033,1734597034679,-1569.63,0.00022686,4,"2024-12-19T08:30:34.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984034,1734597034688,-500.0,0.00022686,4,"2024-12-19T08:30:34.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984035,1734597034698,-500.0,0.00022686,4,"2024-12-19T08:30:34.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984036,1734597034707,-500.0,0.00022686,4,"2024-12-19T08:30:34.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984037,1734597034717,-500.0,0.00022686,4,"2024-12-19T08:30:34.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984038,1734597034726,-500.0,0.00022686,4,"2024-12-19T08:30:34.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984039,1734597034736,-645.81,0.00022686,4,"2024-12-19T08:30:34.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984040,1734597034745,-1842.92,0.00022686,4,"2024-12-19T08:30:34.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984041,1734597034754,-500.0,0.00022686,4,"2024-12-19T08:30:34.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984042,1734597034764,-500.0,0.00022686,4,"2024-12-19T08:30:34.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984043,1734597034774,-534.35,0.00022686,4,"2024-12-19T08:30:34.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984044,1734597034785,-281.03492239,0.00022686,4,"2024-12-19T08:30:34.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984045,1734597034795,-500.0,0.00022686,4,"2024-12-19T08:30:34.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984046,1734597034805,-500.0,0.00022686,4,"2024-12-19T08:30:34.805",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984047,1734597034815,-500.0,0.00022686,4,"2024-12-19T08:30:34.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984048,1734597034825,-291.2,0.00022686,4,"2024-12-19T08:30:34.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984049,1734597034835,-501.78651433,0.00022687,4,"2024-12-19T08:30:34.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984050,1734597034847,-500.0,0.00022719,2,"2024-12-19T08:30:34.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984051,1734597034858,-500.0,0.00022737,4,"2024-12-19T08:30:34.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984052,1734597034867,-500.0,0.00022737,4,"2024-12-19T08:30:34.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984053,1734597034877,-500.0,0.00022737,2,"2024-12-19T08:30:34.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984054,1734597034886,-500.0,0.00022737,4,"2024-12-19T08:30:34.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984055,1734597034896,-500.0,0.00022737,4,"2024-12-19T08:30:34.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984056,1734597034905,-500.0,0.00022737,4,"2024-12-19T08:30:34.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984057,1734597034915,-500.0,0.00022737,4,"2024-12-19T08:30:34.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984058,1734597034925,-500.0,0.00022739,4,"2024-12-19T08:30:34.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984059,1734597034935,-800.2,0.00022739,4,"2024-12-19T08:30:34.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984060,1734597034944,-500.0,0.00022739,4,"2024-12-19T08:30:34.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984061,1734597034953,-509.9,0.00022739,4,"2024-12-19T08:30:34.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984062,1734597034962,-500.0,0.00022739,4,"2024-12-19T08:30:34.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984063,1734597034971,-500.0,0.00022739,4,"2024-12-19T08:30:34.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984064,1734597034981,-500.0,0.00022739,4,"2024-12-19T08:30:34.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984065,1734597034991,-616.3,0.00022831,2,"2024-12-19T08:30:34.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984066,1734597035001,-185.0,0.00022846,2,"2024-12-19T08:30:35.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984067,1734597035010,-200.0,0.0002285,2,"2024-12-19T08:30:35.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984068,1734597035020,-508.28,0.00022901,2,"2024-12-19T08:30:35.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984069,1734597035030,-490.7,0.00022901,2,"2024-12-19T08:30:35.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984070,1734597035040,-500.6,0.00022901,2,"2024-12-19T08:30:35.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984071,1734597035049,-505.15,0.00022901,2,"2024-12-19T08:30:35.049",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984072,1734597035059,-500.0,0.00022912,4,"2024-12-19T08:30:35.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984073,1734597035068,-650.58,0.00022912,4,"2024-12-19T08:30:35.068",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984074,1734597035078,-500.0,0.00022912,4,"2024-12-19T08:30:35.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984075,1734597035088,-500.0,0.00022912,4,"2024-12-19T08:30:35.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984076,1734597035096,-1042.64,0.00022912,4,"2024-12-19T08:30:35.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984077,1734597035106,-500.0,0.00022912,4,"2024-12-19T08:30:35.106",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984078,1734597035115,-500.0,0.00022912,4,"2024-12-19T08:30:35.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984079,1734597035126,-500.0,0.00022959,4,"2024-12-19T08:30:35.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984080,1734597035135,-500.0,0.00022959,4,"2024-12-19T08:30:35.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984081,1734597035144,-500.0,0.00022959,4,"2024-12-19T08:30:35.144",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984082,1734597035153,-500.0,0.00022959,4,"2024-12-19T08:30:35.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984083,1734597035163,-500.0,0.00022959,4,"2024-12-19T08:30:35.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984084,1734597035172,-500.0,0.00022959,4,"2024-12-19T08:30:35.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984085,1734597035375,-500.0,0.00022959,4,"2024-12-19T08:30:35.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984086,1734597035385,-500.0,0.00022959,4,"2024-12-19T08:30:35.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984087,1734597035395,-500.0,0.00022959,4,"2024-12-19T08:30:35.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984088,1734597035404,-500.0,0.00022959,4,"2024-12-19T08:30:35.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984089,1734597035413,-1133.62,0.00022959,4,"2024-12-19T08:30:35.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984090,1734597035423,-500.0,0.00022959,4,"2024-12-19T08:30:35.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984091,1734597035432,-500.0,0.00022959,4,"2024-12-19T08:30:35.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984092,1734597035442,-365.07,0.00022959,4,"2024-12-19T08:30:35.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984093,1734597035451,-562.62,0.00022959,4,"2024-12-19T08:30:35.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984094,1734597035461,-500.0,0.00022959,4,"2024-12-19T08:30:35.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984095,1734597035470,-500.0,0.00022959,4,"2024-12-19T08:30:35.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984096,1734597035480,-500.0,0.00022959,4,"2024-12-19T08:30:35.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984097,1734597035489,-796.05,0.00022959,4,"2024-12-19T08:30:35.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984098,1734597035499,-500.0,0.00022959,4,"2024-12-19T08:30:35.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984099,1734597035508,-500.0,0.00022959,4,"2024-12-19T08:30:35.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984100,1734597035518,-546.13,0.00022959,4,"2024-12-19T08:30:35.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984101,1734597035527,-500.0,0.00022959,4,"2024-12-19T08:30:35.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984102,1734597035536,-500.0,0.0002296,4,"2024-12-19T08:30:35.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984103,1734597035546,-500.0,0.0002296,4,"2024-12-19T08:30:35.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984104,1734597035555,-500.0,0.0002296,4,"2024-12-19T08:30:35.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984105,1734597035564,-500.0,0.0002296,4,"2024-12-19T08:30:35.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984106,1734597035575,-500.0,0.0002296,4,"2024-12-19T08:30:35.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984107,1734597035584,-500.0,0.0002296,4,"2024-12-19T08:30:35.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984108,1734597035594,-500.0,0.0002296,4,"2024-12-19T08:30:35.594",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984109,1734597035603,-500.0,0.0002296,4,"2024-12-19T08:30:35.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984110,1734597035613,-500.0,0.0002296,4,"2024-12-19T08:30:35.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984111,1734597035623,-500.0,0.0002296,4,"2024-12-19T08:30:35.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984112,1734597035632,-500.0,0.0002296,4,"2024-12-19T08:30:35.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984113,1734597035642,-500.0,0.0002296,4,"2024-12-19T08:30:35.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984114,1734597035651,-500.0,0.0002296,4,"2024-12-19T08:30:35.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984115,1734597035660,-500.0,0.0002296,4,"2024-12-19T08:30:35.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984116,1734597035670,-608.37,0.0002296,4,"2024-12-19T08:30:35.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984117,1734597035679,-314.46,0.0002296,4,"2024-12-19T08:30:35.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984118,1734597035688,-183.87,0.0002296,4,"2024-12-19T08:30:35.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984119,1734597035698,-500.0,0.0002296,4,"2024-12-19T08:30:35.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984120,1734597035707,-500.0,0.0002296,4,"2024-12-19T08:30:35.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984121,1734597035716,-500.0,0.0002296,4,"2024-12-19T08:30:35.716",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984122,1734597035726,-500.0,0.0002296,4,"2024-12-19T08:30:35.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984123,1734597035736,-500.0,0.0002296,4,"2024-12-19T08:30:35.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984124,1734597035745,-500.0,0.0002296,4,"2024-12-19T08:30:35.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984125,1734597035755,-560.3,0.0002296,4,"2024-12-19T08:30:35.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984126,1734597035765,-507.9,0.0002296,4,"2024-12-19T08:30:35.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984127,1734597035774,-500.0,0.0002296,4,"2024-12-19T08:30:35.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984128,1734597035784,-863.24,0.0002296,4,"2024-12-19T08:30:35.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984129,1734597035794,-500.0,0.0002296,4,"2024-12-19T08:30:35.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984130,1734597035804,-500.0,0.0002296,4,"2024-12-19T08:30:35.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984131,1734597035813,-1569.63,0.0002296,4,"2024-12-19T08:30:35.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984132,1734597035823,-500.0,0.0002296,4,"2024-12-19T08:30:35.823",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984133,1734597035832,-500.0,0.0002296,4,"2024-12-19T08:30:35.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984134,1734597035844,-426.12,0.0002296,4,"2024-12-19T08:30:35.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984135,1734597035855,-489.504449,0.0002296,4,"2024-12-19T08:30:35.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984136,1734597035865,-500.0,0.0002296,4,"2024-12-19T08:30:35.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984137,1734597035874,-645.81,0.0002296,4,"2024-12-19T08:30:35.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984138,1734597035883,-1842.92,0.0002296,4,"2024-12-19T08:30:35.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984139,1734597035893,-500.0,0.0002296,4,"2024-12-19T08:30:35.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984140,1734597035903,-500.0,0.0002296,4,"2024-12-19T08:30:35.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984141,1734597035912,-534.35,0.0002296,4,"2024-12-19T08:30:35.912",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984142,1734597035923,-500.0,0.0002296,4,"2024-12-19T08:30:35.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984143,1734597035933,-355.48562516,0.00022972,2,"2024-12-19T08:30:35.933",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984144,1734597035943,-500.0,0.00023011,4,"2024-12-19T08:30:35.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984145,1734597035952,-500.0,0.00023011,4,"2024-12-19T08:30:35.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984146,1734597035962,-500.0,0.00023011,2,"2024-12-19T08:30:35.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984147,1734597035971,-500.0,0.00023011,4,"2024-12-19T08:30:35.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984148,1734597035981,-500.0,0.00023011,4,"2024-12-19T08:30:35.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984149,1734597035990,-500.0,0.00023011,4,"2024-12-19T08:30:35.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984150,1734597036000,-500.0,0.00023011,4,"2024-12-19T08:30:36.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984151,1734597036009,-500.0,0.00023013,4,"2024-12-19T08:30:36.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984152,1734597036019,-800.2,0.00023013,4,"2024-12-19T08:30:36.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984153,1734597036028,-500.0,0.00023013,4,"2024-12-19T08:30:36.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984154,1734597036038,-509.9,0.00023013,4,"2024-12-19T08:30:36.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984155,1734597036048,-500.0,0.00023013,4,"2024-12-19T08:30:36.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984156,1734597036058,-500.0,0.00023013,4,"2024-12-19T08:30:36.058",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984157,1734597036067,-500.0,0.00023013,4,"2024-12-19T08:30:36.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984158,1734597036077,-500.0,0.0002302,30,"2024-12-19T08:30:36.077",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984159,1734597036087,-500.0,0.0002302,30,"2024-12-19T08:30:36.087",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984160,1734597036096,-500.0,0.0002302,30,"2024-12-19T08:30:36.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984161,1734597036105,-500.0,0.0002302,30,"2024-12-19T08:30:36.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984162,1734597036115,-500.0,0.0002302,30,"2024-12-19T08:30:36.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984163,1734597036124,-500.0,0.0002302,30,"2024-12-19T08:30:36.124",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984164,1734597036134,-500.0,0.0002302,30,"2024-12-19T08:30:36.134",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984165,1734597036143,-606.75328562,0.0002302,30,"2024-12-19T08:30:36.143",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984166,1734597036153,-509.8432513,0.0002302,30,"2024-12-19T08:30:36.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984167,1734597036162,-506.62558537,0.0002302,30,"2024-12-19T08:30:36.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984168,1734597036171,-505.68860498,0.0002302,30,"2024-12-19T08:30:36.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984169,1734597036180,-500.0,0.0002302,30,"2024-12-19T08:30:36.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984170,1734597036189,-500.0,0.0002302,30,"2024-12-19T08:30:36.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984171,1734597036199,-152.0,0.000231,3,"2024-12-19T08:30:36.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984172,1734597036208,-501.6788857,0.00023133,2,"2024-12-19T08:30:36.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984173,1734597036217,-181.53914207,0.00023148,2,"2024-12-19T08:30:36.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984174,1734597036230,-500.0,0.00023186,4,"2024-12-19T08:30:36.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984175,1734597036239,-650.58,0.00023186,4,"2024-12-19T08:30:36.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984176,1734597036248,-500.0,0.00023186,4,"2024-12-19T08:30:36.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984177,1734597036257,-500.0,0.00023186,4,"2024-12-19T08:30:36.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984178,1734597036266,-1042.64,0.00023186,4,"2024-12-19T08:30:36.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984179,1734597036275,-500.0,0.00023186,4,"2024-12-19T08:30:36.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984180,1734597036288,-500.0,0.00023186,4,"2024-12-19T08:30:36.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984181,1734597036298,-4000.0,0.00023207,2,"2024-12-19T08:30:36.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984182,1734597036307,-500.0,0.00023233,4,"2024-12-19T08:30:36.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984183,1734597036317,-500.0,0.00023233,4,"2024-12-19T08:30:36.317",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984184,1734597036326,-500.0,0.00023233,4,"2024-12-19T08:30:36.326",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984185,1734597036335,-500.0,0.00023233,4,"2024-12-19T08:30:36.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984186,1734597036344,-500.0,0.00023233,4,"2024-12-19T08:30:36.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984187,1734597036353,-500.0,0.00023233,4,"2024-12-19T08:30:36.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984188,1734597036362,-500.0,0.00023233,4,"2024-12-19T08:30:36.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984189,1734597036371,-500.0,0.00023233,4,"2024-12-19T08:30:36.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984190,1734597036380,-500.0,0.00023233,4,"2024-12-19T08:30:36.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984191,1734597036390,-500.0,0.00023233,4,"2024-12-19T08:30:36.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984192,1734597036398,-1133.62,0.00023233,4,"2024-12-19T08:30:36.398",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984193,1734597036407,-186.86,0.00023233,4,"2024-12-19T08:30:36.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984194,1734597036417,-500.0,0.00023233,4,"2024-12-19T08:30:36.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984195,1734597036429,-500.0,0.00023233,4,"2024-12-19T08:30:36.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984196,1734597036438,-500.0,0.00023233,4,"2024-12-19T08:30:36.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984197,1734597036447,-500.0,0.00023233,4,"2024-12-19T08:30:36.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984198,1734597036456,-796.05,0.00023233,4,"2024-12-19T08:30:36.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984199,1734597036465,-500.0,0.00023233,4,"2024-12-19T08:30:36.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984200,1734597036474,-509.71376347,0.00023233,4,"2024-12-19T08:30:36.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984201,1734597036483,-546.13,0.00023233,4,"2024-12-19T08:30:36.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984202,1734597036492,-500.0,0.00023233,4,"2024-12-19T08:30:36.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984203,1734597036501,-500.0,0.00023234,4,"2024-12-19T08:30:36.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984204,1734597036510,-500.0,0.00023234,4,"2024-12-19T08:30:36.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984205,1734597036519,-500.0,0.00023234,4,"2024-12-19T08:30:36.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984206,1734597036528,-500.0,0.00023234,4,"2024-12-19T08:30:36.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984207,1734597036538,-500.0,0.00023234,4,"2024-12-19T08:30:36.538",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984208,1734597036547,-500.0,0.00023234,4,"2024-12-19T08:30:36.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984209,1734597036557,-500.0,0.00023234,4,"2024-12-19T08:30:36.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984210,1734597036566,-500.0,0.00023234,4,"2024-12-19T08:30:36.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984211,1734597036576,-500.0,0.00023234,4,"2024-12-19T08:30:36.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984212,1734597036585,-500.0,0.00023234,4,"2024-12-19T08:30:36.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984213,1734597036595,-500.0,0.00023234,4,"2024-12-19T08:30:36.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984214,1734597036604,-500.0,0.00023234,4,"2024-12-19T08:30:36.604",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984215,1734597036613,-500.0,0.00023234,4,"2024-12-19T08:30:36.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984216,1734597036622,-359.74336701,0.00023234,4,"2024-12-19T08:30:36.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984217,1734597036631,-608.37,0.00023234,4,"2024-12-19T08:30:36.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984218,1734597036640,-500.0,0.00023234,4,"2024-12-19T08:30:36.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984219,1734597036649,-500.0,0.00023234,4,"2024-12-19T08:30:36.649",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984220,1734597036659,-500.0,0.00023234,4,"2024-12-19T08:30:36.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984221,1734597036668,-500.0,0.00023234,4,"2024-12-19T08:30:36.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984222,1734597036678,-500.0,0.00023234,4,"2024-12-19T08:30:36.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984223,1734597036688,-500.0,0.00023234,4,"2024-12-19T08:30:36.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984224,1734597036697,-560.3,0.00023234,4,"2024-12-19T08:30:36.697",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984225,1734597036706,-507.9,0.00023234,4,"2024-12-19T08:30:36.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984226,1734597036715,-500.0,0.00023234,4,"2024-12-19T08:30:36.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984227,1734597036725,-863.24,0.00023234,4,"2024-12-19T08:30:36.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984228,1734597036734,-500.0,0.00023234,4,"2024-12-19T08:30:36.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984229,1734597036743,-500.0,0.00023234,4,"2024-12-19T08:30:36.743",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984230,1734597036752,-1569.63,0.00023234,4,"2024-12-19T08:30:36.752",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984231,1734597036761,-500.0,0.00023234,4,"2024-12-19T08:30:36.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984232,1734597036771,-500.0,0.00023234,4,"2024-12-19T08:30:36.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984233,1734597036781,-357.36,0.00023234,4,"2024-12-19T08:30:36.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984234,1734597036790,-645.81,0.00023234,4,"2024-12-19T08:30:36.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984235,1734597036801,-1842.92,0.00023234,4,"2024-12-19T08:30:36.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984236,1734597036811,-528.15959193,0.00023234,4,"2024-12-19T08:30:36.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984237,1734597036820,-500.0,0.00023234,4,"2024-12-19T08:30:36.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984238,1734597036830,-534.35,0.00023234,4,"2024-12-19T08:30:36.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984239,1734597036839,-500.0,0.00023234,4,"2024-12-19T08:30:36.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984240,1734597036852,-5000.0,0.00023264,2,"2024-12-19T08:30:36.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984241,1734597036862,-614.48712287,0.00023285,4,"2024-12-19T08:30:36.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984242,1734597036871,-500.0,0.00023285,4,"2024-12-19T08:30:36.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984243,1734597036880,-500.0,0.00023285,2,"2024-12-19T08:30:36.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984244,1734597036891,-500.0,0.00023285,4,"2024-12-19T08:30:36.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984245,1734597036900,-500.0,0.00023285,4,"2024-12-19T08:30:36.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984246,1734597036909,-500.0,0.00023285,4,"2024-12-19T08:30:36.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984247,1734597036919,-500.0,0.00023285,4,"2024-12-19T08:30:36.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984248,1734597036929,-500.0,0.00023287,4,"2024-12-19T08:30:36.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984249,1734597036939,-800.2,0.00023287,4,"2024-12-19T08:30:36.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984250,1734597036949,-500.0,0.00023287,4,"2024-12-19T08:30:36.949",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984251,1734597036959,-509.9,0.00023287,4,"2024-12-19T08:30:36.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984252,1734597036968,-500.0,0.00023287,4,"2024-12-19T08:30:36.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984253,1734597036977,-500.0,0.00023287,4,"2024-12-19T08:30:36.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984254,1734597036989,-500.0,0.00023287,4,"2024-12-19T08:30:36.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984255,1734597036998,-1000.0,0.00023328,2,"2024-12-19T08:30:36.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984256,1734597037007,-471.68123436,0.00023356,2,"2024-12-19T08:30:37.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984257,1734597037017,-507.29,0.00023364,2,"2024-12-19T08:30:37.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984258,1734597037026,-495.74,0.00023364,2,"2024-12-19T08:30:37.026",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984259,1734597037037,-810.33,0.00023369,2,"2024-12-19T08:30:37.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984260,1734597037046,-150.0,0.0002337,2,"2024-12-19T08:30:37.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984261,1734597037055,-364.93,0.0002337,2,"2024-12-19T08:30:37.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984262,1734597037064,-150.0,0.0002337,2,"2024-12-19T08:30:37.064",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984263,1734597037074,-364.93,0.0002337,2,"2024-12-19T08:30:37.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984264,1734597037083,-150.0,0.0002337,2,"2024-12-19T08:30:37.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984265,1734597037092,-150.0,0.0002337,2,"2024-12-19T08:30:37.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984266,1734597037101,-500.0,0.0002346,4,"2024-12-19T08:30:37.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984267,1734597037110,-650.58,0.0002346,4,"2024-12-19T08:30:37.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984268,1734597037119,-500.0,0.0002346,4,"2024-12-19T08:30:37.119",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984269,1734597037128,-500.0,0.0002346,4,"2024-12-19T08:30:37.128",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984270,1734597037139,-1042.64,0.0002346,4,"2024-12-19T08:30:37.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984271,1734597037148,-383.27293015,0.0002346,4,"2024-12-19T08:30:37.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984272,1734597037157,-500.0,0.0002346,4,"2024-12-19T08:30:37.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984273,1734597037166,-500.0,0.00023507,4,"2024-12-19T08:30:37.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984274,1734597037176,-609.8209918,0.00023507,4,"2024-12-19T08:30:37.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984275,1734597037185,-500.0,0.00023507,4,"2024-12-19T08:30:37.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984276,1734597037194,-500.0,0.00023507,4,"2024-12-19T08:30:37.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984277,1734597037203,-500.0,0.00023507,4,"2024-12-19T08:30:37.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984278,1734597037213,-500.0,0.00023507,4,"2024-12-19T08:30:37.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984279,1734597037222,-500.0,0.00023507,4,"2024-12-19T08:30:37.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984280,1734597037231,-500.0,0.00023507,4,"2024-12-19T08:30:37.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984281,1734597037241,-500.0,0.00023507,4,"2024-12-19T08:30:37.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984282,1734597037251,-500.0,0.00023507,4,"2024-12-19T08:30:37.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984283,1734597037260,-1133.62,0.00023507,4,"2024-12-19T08:30:37.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984284,1734597037269,-500.0,0.00023507,4,"2024-12-19T08:30:37.269",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984285,1734597037279,-500.0,0.00023507,4,"2024-12-19T08:30:37.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984286,1734597037288,-500.0,0.00023507,4,"2024-12-19T08:30:37.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984287,1734597037298,-500.0,0.00023507,4,"2024-12-19T08:30:37.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984288,1734597037307,-796.05,0.00023507,4,"2024-12-19T08:30:37.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984289,1734597037317,-500.0,0.00023507,4,"2024-12-19T08:30:37.317",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984290,1734597037327,-546.13,0.00023507,4,"2024-12-19T08:30:37.327",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984291,1734597037337,-500.0,0.00023507,4,"2024-12-19T08:30:37.337",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984292,1734597037347,-500.0,0.00023508,4,"2024-12-19T08:30:37.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984293,1734597037356,-500.0,0.00023508,4,"2024-12-19T08:30:37.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984294,1734597037366,-394.92232098,0.00023508,4,"2024-12-19T08:30:37.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984295,1734597037375,-500.0,0.00023508,4,"2024-12-19T08:30:37.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984296,1734597037385,-500.0,0.00023508,4,"2024-12-19T08:30:37.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984297,1734597037394,-500.0,0.00023508,4,"2024-12-19T08:30:37.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984298,1734597037404,-500.0,0.00023508,4,"2024-12-19T08:30:37.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984299,1734597037413,-500.0,0.00023508,4,"2024-12-19T08:30:37.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984300,1734597037423,-500.0,0.00023508,4,"2024-12-19T08:30:37.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984301,1734597037432,-500.0,0.00023508,4,"2024-12-19T08:30:37.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984302,1734597037442,-500.0,0.00023508,4,"2024-12-19T08:30:37.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984303,1734597037451,-500.0,0.00023508,4,"2024-12-19T08:30:37.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984304,1734597037461,-500.0,0.00023508,4,"2024-12-19T08:30:37.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984305,1734597037470,-608.37,0.00023508,4,"2024-12-19T08:30:37.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984306,1734597037480,-500.0,0.00023508,4,"2024-12-19T08:30:37.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984307,1734597037489,-500.0,0.00023508,4,"2024-12-19T08:30:37.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984308,1734597037498,-500.0,0.00023508,4,"2024-12-19T08:30:37.498",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984309,1734597037507,-500.0,0.00023508,4,"2024-12-19T08:30:37.507",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984310,1734597037516,-500.0,0.00023508,4,"2024-12-19T08:30:37.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984311,1734597037525,-500.0,0.00023508,4,"2024-12-19T08:30:37.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984312,1734597037536,-560.3,0.00023508,4,"2024-12-19T08:30:37.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984313,1734597037546,-507.9,0.00023508,4,"2024-12-19T08:30:37.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984314,1734597037555,-500.0,0.00023508,4,"2024-12-19T08:30:37.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984315,1734597037564,-863.24,0.00023508,4,"2024-12-19T08:30:37.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984316,1734597037573,-500.0,0.00023508,4,"2024-12-19T08:30:37.573",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984317,1734597037582,-500.0,0.00023508,4,"2024-12-19T08:30:37.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984318,1734597037591,-1569.63,0.00023508,4,"2024-12-19T08:30:37.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984319,1734597037600,-401.23056396,0.00023508,4,"2024-12-19T08:30:37.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984320,1734597037609,-500.0,0.00023508,4,"2024-12-19T08:30:37.609",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984321,1734597037618,-645.81,0.00023508,4,"2024-12-19T08:30:37.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984322,1734597037628,-1842.92,0.00023508,4,"2024-12-19T08:30:37.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984323,1734597037637,-500.0,0.00023508,4,"2024-12-19T08:30:37.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984324,1734597037646,-534.35,0.00023508,4,"2024-12-19T08:30:37.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984325,1734597037655,-500.0,0.00023508,4,"2024-12-19T08:30:37.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984326,1734597037664,-1148.6994121,0.0002352,2,"2024-12-19T08:30:37.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984327,1734597037673,-1000.94490089,0.0002352,2,"2024-12-19T08:30:37.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984328,1734597037683,-1121.5128555,0.0002352,2,"2024-12-19T08:30:37.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984329,1734597037693,-1105.39378399,0.0002352,2,"2024-12-19T08:30:37.693",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984330,1734597037703,-500.0,0.00023558,2,"2024-12-19T08:30:37.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984331,1734597037712,-500.0,0.00023558,4,"2024-12-19T08:30:37.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984332,1734597037722,-500.0,0.00023558,4,"2024-12-19T08:30:37.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984333,1734597037731,-500.0,0.00023558,4,"2024-12-19T08:30:37.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984334,1734597037740,-500.0,0.00023558,4,"2024-12-19T08:30:37.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984335,1734597037750,-500.0,0.00023558,4,"2024-12-19T08:30:37.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984336,1734597037759,-500.0,0.00023558,4,"2024-12-19T08:30:37.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984337,1734597037769,-500.0,0.00023558,4,"2024-12-19T08:30:37.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984338,1734597037780,-328.57554112,0.00023558,4,"2024-12-19T08:30:37.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984339,1734597037789,-500.0,0.00023558,4,"2024-12-19T08:30:37.789",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984340,1734597037798,-500.0,0.00023558,4,"2024-12-19T08:30:37.798",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984341,1734597037807,-500.0,0.00023558,4,"2024-12-19T08:30:37.807",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984342,1734597037817,-500.0,0.00023558,4,"2024-12-19T08:30:37.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984343,1734597037827,-203.97267277,0.00023558,4,"2024-12-19T08:30:37.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984344,1734597037836,-500.0,0.00023558,4,"2024-12-19T08:30:37.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984345,1734597037847,-500.0,0.00023558,4,"2024-12-19T08:30:37.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984346,1734597037857,-500.0,0.00023558,4,"2024-12-19T08:30:37.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984347,1734597037866,-500.0,0.00023558,4,"2024-12-19T08:30:37.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984348,1734597037875,-500.0,0.00023558,4,"2024-12-19T08:30:37.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984349,1734597037885,-500.0,0.00023558,4,"2024-12-19T08:30:37.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984350,1734597037895,-500.0,0.00023558,4,"2024-12-19T08:30:37.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984351,1734597037904,-500.0,0.00023558,4,"2024-12-19T08:30:37.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984352,1734597037913,-610.49399488,0.00023558,4,"2024-12-19T08:30:37.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984353,1734597037924,-228.28982784,0.00023558,4,"2024-12-19T08:30:37.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984354,1734597037934,-500.0,0.00023558,4,"2024-12-19T08:30:37.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984355,1734597037943,-599.19111881,0.00023558,4,"2024-12-19T08:30:37.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984356,1734597037951,-500.0,0.00023558,4,"2024-12-19T08:30:37.951",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984357,1734597037961,-500.0,0.00023558,4,"2024-12-19T08:30:37.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984358,1734597037970,-259.34897652,0.00023558,4,"2024-12-19T08:30:37.970",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984359,1734597037979,-500.0,0.00023558,4,"2024-12-19T08:30:37.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984360,1734597037988,-383.13037755,0.00023558,4,"2024-12-19T08:30:37.988",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984361,1734597037998,-500.0,0.00023558,4,"2024-12-19T08:30:37.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984362,1734597038007,-537.5647159,0.00023558,4,"2024-12-19T08:30:38.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984363,1734597038016,-500.0,0.00023558,4,"2024-12-19T08:30:38.016",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984364,1734597038025,-500.0,0.00023558,4,"2024-12-19T08:30:38.025",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984365,1734597038036,-500.0,0.00023558,4,"2024-12-19T08:30:38.036",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984366,1734597038045,-500.0,0.00023558,4,"2024-12-19T08:30:38.045",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984367,1734597038054,-500.0,0.00023558,4,"2024-12-19T08:30:38.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984368,1734597038063,-500.0,0.00023558,4,"2024-12-19T08:30:38.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984369,1734597038073,-366.97,0.00023558,4,"2024-12-19T08:30:38.073",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984370,1734597038082,-500.0,0.00023558,4,"2024-12-19T08:30:38.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984371,1734597038092,-300.82926427,0.00023558,4,"2024-12-19T08:30:38.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984372,1734597038101,-500.0,0.00023558,4,"2024-12-19T08:30:38.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984373,1734597038111,-500.0,0.00023558,4,"2024-12-19T08:30:38.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984374,1734597038120,-500.0,0.00023558,4,"2024-12-19T08:30:38.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984376,1734597038129,-517.94706215,0.00023558,4,"2024-12-19T08:30:38.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984377,1734597038138,-418.73093356,0.00023558,4,"2024-12-19T08:30:38.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984378,1734597038147,-500.0,0.00023558,4,"2024-12-19T08:30:38.147",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984380,1734597038157,-553.28651807,0.00023558,4,"2024-12-19T08:30:38.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984381,1734597038166,-500.0,0.00023558,4,"2024-12-19T08:30:38.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984382,1734597038175,-500.0,0.00023558,4,"2024-12-19T08:30:38.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984383,1734597038185,-500.0,0.00023558,4,"2024-12-19T08:30:38.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984384,1734597038194,-509.34753461,0.00023558,4,"2024-12-19T08:30:38.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984385,1734597038204,-500.0,0.00023558,4,"2024-12-19T08:30:38.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984386,1734597038213,-500.0,0.00023558,4,"2024-12-19T08:30:38.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984387,1734597038222,-500.0,0.00023558,4,"2024-12-19T08:30:38.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984388,1734597038231,-500.0,0.00023558,4,"2024-12-19T08:30:38.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984389,1734597038240,-500.0,0.00023558,4,"2024-12-19T08:30:38.240",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984390,1734597038250,-500.0,0.00023558,4,"2024-12-19T08:30:38.250",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984391,1734597038259,-500.0,0.00023558,4,"2024-12-19T08:30:38.259",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984392,1734597038268,-620.08086811,0.00023558,4,"2024-12-19T08:30:38.268",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984393,1734597038320,-297.90848765,0.00023558,4,"2024-12-19T08:30:38.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984394,1734597038330,-500.0,0.00023558,4,"2024-12-19T08:30:38.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984395,1734597038340,-740.67,0.00023558,4,"2024-12-19T08:30:38.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984396,1734597038349,-500.0,0.00023558,4,"2024-12-19T08:30:38.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984397,1734597038359,-500.0,0.00023559,4,"2024-12-19T08:30:38.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984398,1734597038368,-500.0,0.00023559,2,"2024-12-19T08:30:38.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984399,1734597038378,-500.0,0.00023559,4,"2024-12-19T08:30:38.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984400,1734597038387,-500.0,0.00023559,4,"2024-12-19T08:30:38.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984401,1734597038397,-500.0,0.00023559,4,"2024-12-19T08:30:38.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984402,1734597038407,-268.544852,0.00023559,4,"2024-12-19T08:30:38.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984403,1734597038417,-500.0,0.00023561,4,"2024-12-19T08:30:38.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984404,1734597038426,-800.2,0.00023561,4,"2024-12-19T08:30:38.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984405,1734597038436,-500.0,0.00023561,4,"2024-12-19T08:30:38.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984406,1734597038445,-509.9,0.00023561,4,"2024-12-19T08:30:38.445",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984407,1734597038454,-500.0,0.00023561,4,"2024-12-19T08:30:38.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984408,1734597038464,-500.0,0.00023561,4,"2024-12-19T08:30:38.464",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984409,1734597038473,-500.0,0.00023561,4,"2024-12-19T08:30:38.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984410,1734597038482,-1131.26043152,0.00023576,2,"2024-12-19T08:30:38.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984411,1734597038491,-500.0,0.00023734,4,"2024-12-19T08:30:38.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984412,1734597038501,-650.58,0.00023734,4,"2024-12-19T08:30:38.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984413,1734597038510,-500.0,0.00023734,4,"2024-12-19T08:30:38.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984414,1734597038519,-203.81099464,0.00023734,4,"2024-12-19T08:30:38.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984415,1734597038531,-1042.64,0.00023734,4,"2024-12-19T08:30:38.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984416,1734597038541,-500.0,0.00023734,4,"2024-12-19T08:30:38.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984417,1734597038550,-336.32369057,0.00023743,2,"2024-12-19T08:30:38.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984418,1734597038560,-403.311,0.0002375,2,"2024-12-19T08:30:38.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984419,1734597038569,-500.0,0.00023781,4,"2024-12-19T08:30:38.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984420,1734597038579,-500.0,0.00023781,4,"2024-12-19T08:30:38.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984421,1734597038588,-500.0,0.00023781,4,"2024-12-19T08:30:38.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984422,1734597038597,-500.0,0.00023781,4,"2024-12-19T08:30:38.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984423,1734597038606,-500.0,0.00023781,4,"2024-12-19T08:30:38.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984424,1734597038616,-438.67893779,0.00023781,4,"2024-12-19T08:30:38.616",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984425,1734597038625,-500.0,0.00023781,4,"2024-12-19T08:30:38.625",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984426,1734597038635,-646.49826762,0.00023781,4,"2024-12-19T08:30:38.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984427,1734597038644,-500.0,0.00023781,4,"2024-12-19T08:30:38.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984428,1734597038653,-1133.62,0.00023781,4,"2024-12-19T08:30:38.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984429,1734597038662,-500.0,0.00023781,4,"2024-12-19T08:30:38.662",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984430,1734597038672,-500.0,0.00023781,4,"2024-12-19T08:30:38.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984431,1734597038681,-417.00861074,0.00023781,4,"2024-12-19T08:30:38.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984432,1734597038694,-82.99138926,0.00023781,4,"2024-12-19T08:30:38.694",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984433,1734597038703,-500.0,0.00023781,4,"2024-12-19T08:30:38.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984434,1734597038712,-796.05,0.00023781,4,"2024-12-19T08:30:38.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984435,1734597038722,-211.40117116,0.00023781,4,"2024-12-19T08:30:38.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984436,1734597038731,-546.13,0.00023781,4,"2024-12-19T08:30:38.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984437,1734597038740,-500.0,0.00023781,4,"2024-12-19T08:30:38.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984438,1734597038749,-500.0,0.00023782,4,"2024-12-19T08:30:38.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984439,1734597038759,-500.0,0.00023782,4,"2024-12-19T08:30:38.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984440,1734597038768,-500.0,0.00023782,4,"2024-12-19T08:30:38.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984441,1734597038777,-500.0,0.00023782,4,"2024-12-19T08:30:38.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984442,1734597038787,-500.0,0.00023782,4,"2024-12-19T08:30:38.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984443,1734597038797,-500.0,0.00023782,4,"2024-12-19T08:30:38.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984444,1734597038806,-500.0,0.00023782,4,"2024-12-19T08:30:38.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984445,1734597038816,-500.0,0.00023782,4,"2024-12-19T08:30:38.816",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984446,1734597038825,-500.0,0.00023782,4,"2024-12-19T08:30:38.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984447,1734597038835,-500.0,0.00023782,4,"2024-12-19T08:30:38.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984448,1734597038846,-500.0,0.00023782,4,"2024-12-19T08:30:38.846",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984449,1734597038857,-500.0,0.00023782,4,"2024-12-19T08:30:38.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984450,1734597038866,-608.37,0.00023782,4,"2024-12-19T08:30:38.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984451,1734597038875,-500.0,0.00023782,4,"2024-12-19T08:30:38.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984452,1734597038884,-500.0,0.00023782,4,"2024-12-19T08:30:38.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984453,1734597038895,-500.0,0.00023782,4,"2024-12-19T08:30:38.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984454,1734597038904,-500.0,0.00023782,4,"2024-12-19T08:30:38.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984455,1734597038913,-500.0,0.00023782,4,"2024-12-19T08:30:38.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984456,1734597038923,-500.0,0.00023782,4,"2024-12-19T08:30:38.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984457,1734597038931,-560.3,0.00023782,4,"2024-12-19T08:30:38.931",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984458,1734597038941,-507.9,0.00023782,4,"2024-12-19T08:30:38.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984459,1734597038950,-500.0,0.00023782,4,"2024-12-19T08:30:38.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984460,1734597038959,-863.24,0.00023782,4,"2024-12-19T08:30:38.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984461,1734597038968,-500.0,0.00023782,4,"2024-12-19T08:30:38.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984462,1734597038977,-500.0,0.00023782,4,"2024-12-19T08:30:38.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984463,1734597038986,-1569.63,0.00023782,4,"2024-12-19T08:30:38.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984464,1734597038995,-500.0,0.00023782,4,"2024-12-19T08:30:38.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984465,1734597039005,-645.81,0.00023782,4,"2024-12-19T08:30:39.005",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984466,1734597039015,-1842.92,0.00023782,4,"2024-12-19T08:30:39.015",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984467,1734597039024,-500.0,0.00023782,4,"2024-12-19T08:30:39.024",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984468,1734597039034,-534.35,0.00023782,4,"2024-12-19T08:30:39.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984469,1734597039043,-500.0,0.00023782,4,"2024-12-19T08:30:39.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984470,1734597039052,-173.15,0.00023832,4,"2024-12-19T08:30:39.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984471,1734597039061,-614.06090252,0.00023832,4,"2024-12-19T08:30:39.061",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984472,1734597039071,-268.87520461,0.00023832,4,"2024-12-19T08:30:39.071",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984473,1734597039081,-500.0,0.00023832,4,"2024-12-19T08:30:39.081",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984474,1734597039090,-594.39149016,0.00023832,4,"2024-12-19T08:30:39.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984475,1734597039099,-337.00984229,0.00023832,4,"2024-12-19T08:30:39.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984476,1734597039111,-162.99015771,0.00023832,4,"2024-12-19T08:30:39.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984477,1734597039120,-381.13558221,0.00023832,4,"2024-12-19T08:30:39.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984478,1734597039134,-359.53441779,0.00023832,4,"2024-12-19T08:30:39.134",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984479,1734597039145,-500.0,0.00023832,4,"2024-12-19T08:30:39.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984480,1734597039154,-500.0,0.00023833,4,"2024-12-19T08:30:39.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984481,1734597039163,-500.0,0.00023833,2,"2024-12-19T08:30:39.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984482,1734597039172,-500.0,0.00023833,4,"2024-12-19T08:30:39.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984483,1734597039182,-347.47228491,0.00023833,4,"2024-12-19T08:30:39.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984484,1734597039552,-500.0,0.00021917,4,"2024-12-19T08:30:39.552",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984485,1734597039562,-500.0,0.00022191,4,"2024-12-19T08:30:39.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984486,1734597039572,-500.0,0.00022465,4,"2024-12-19T08:30:39.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984487,1734597039582,-500.0,0.00022739,4,"2024-12-19T08:30:39.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984488,1734597039592,-500.0,0.00023013,4,"2024-12-19T08:30:39.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984489,1734597039602,-500.0,0.00023287,4,"2024-12-19T08:30:39.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984490,1734597039611,-500.0,0.00023561,4,"2024-12-19T08:30:39.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984491,1734597039621,-152.52771509,0.00023833,4,"2024-12-19T08:30:39.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984492,1734597039631,-500.0,0.00023833,4,"2024-12-19T08:30:39.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984493,1734597039640,-500.0,0.00023835,4,"2024-12-19T08:30:39.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984494,1734597039649,-800.2,0.00023835,4,"2024-12-19T08:30:39.649",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984495,1734597039660,-500.0,0.00023835,4,"2024-12-19T08:30:39.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984496,1734597039670,-509.9,0.00023835,4,"2024-12-19T08:30:39.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984497,1734597039681,-500.0,0.00023835,4,"2024-12-19T08:30:39.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984498,1734597039691,-500.0,0.00023835,4,"2024-12-19T08:30:39.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984499,1734597039702,-500.0,0.00023835,4,"2024-12-19T08:30:39.702",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984500,1734597039712,-500.0,0.00023835,4,"2024-12-19T08:30:39.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984501,1734597039722,-835.0,0.00023864,2,"2024-12-19T08:30:39.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984502,1734597039732,-200.24,0.00023864,2,"2024-12-19T08:30:39.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984503,1734597039741,-203.61,0.00023865,2,"2024-12-19T08:30:39.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984504,1734597039751,-150.0,0.00023999,2,"2024-12-19T08:30:39.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984505,1734597039761,-500.0,0.00023999,2,"2024-12-19T08:30:39.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984506,1734597039770,-324.41290911,0.00024,10,"2024-12-19T08:30:39.770",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984507,1734597039780,-192324.10937582,0.00024,2,"2024-12-19T08:30:39.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984508,1734597039792,-441.98652181,0.00024,2,"2024-12-19T08:30:39.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984509,1734597039803,-500.0,0.00024008,4,"2024-12-19T08:30:39.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984510,1734597039812,-650.58,0.00024008,4,"2024-12-19T08:30:39.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984511,1734597039821,-500.0,0.00024008,4,"2024-12-19T08:30:39.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984512,1734597039831,-1042.64,0.00024008,4,"2024-12-19T08:30:39.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984513,1734597039841,-500.0,0.00024008,4,"2024-12-19T08:30:39.841",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984514,1734597039852,-181.53914207,0.00024024,2,"2024-12-19T08:30:39.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984515,1734597039862,-500.0,0.00024055,4,"2024-12-19T08:30:39.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984516,1734597039871,-500.0,0.00024055,4,"2024-12-19T08:30:39.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984517,1734597039881,-500.0,0.00024055,4,"2024-12-19T08:30:39.881",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984518,1734597039894,-500.0,0.00024055,4,"2024-12-19T08:30:39.894",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984519,1734597039903,-500.0,0.00024055,4,"2024-12-19T08:30:39.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984520,1734597039915,-500.0,0.00024055,4,"2024-12-19T08:30:39.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984521,1734597039930,-500.0,0.00024055,4,"2024-12-19T08:30:39.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984522,1734597039941,-1133.62,0.00024055,4,"2024-12-19T08:30:39.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984523,1734597039952,-500.0,0.00024055,4,"2024-12-19T08:30:39.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984524,1734597039962,-500.0,0.00024055,4,"2024-12-19T08:30:39.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984525,1734597039972,-362.23,0.00024055,4,"2024-12-19T08:30:39.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984526,1734597039983,-500.0,0.00024055,4,"2024-12-19T08:30:39.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984527,1734597039993,-796.05,0.00024055,4,"2024-12-19T08:30:39.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984528,1734597040003,-546.13,0.00024055,4,"2024-12-19T08:30:40.003",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984529,1734597040013,-500.0,0.00024055,4,"2024-12-19T08:30:40.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984530,1734597040023,-500.0,0.00024056,4,"2024-12-19T08:30:40.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984531,1734597040034,-500.0,0.00024056,4,"2024-12-19T08:30:40.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984532,1734597040044,-500.0,0.00024056,4,"2024-12-19T08:30:40.044",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984533,1734597040056,-500.0,0.00024056,4,"2024-12-19T08:30:40.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984534,1734597040066,-345.32445467,0.00024056,4,"2024-12-19T08:30:40.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984535,1734597040075,-500.0,0.00024056,4,"2024-12-19T08:30:40.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984536,1734597040086,-500.0,0.00024056,4,"2024-12-19T08:30:40.086",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984537,1734597040096,-500.0,0.00024056,4,"2024-12-19T08:30:40.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984539,1734597040105,-227.98981053,0.00024056,4,"2024-12-19T08:30:40.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984541,1734597040115,-500.0,0.00024056,4,"2024-12-19T08:30:40.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984544,1734597040125,-500.0,0.00024056,4,"2024-12-19T08:30:40.125",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984546,1734597040135,-608.37,0.00024056,4,"2024-12-19T08:30:40.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984548,1734597040145,-500.0,0.00024056,4,"2024-12-19T08:30:40.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984549,1734597040155,-500.0,0.00024056,4,"2024-12-19T08:30:40.155",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984550,1734597040165,-500.0,0.00024056,4,"2024-12-19T08:30:40.165",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984551,1734597040175,-500.0,0.00024056,4,"2024-12-19T08:30:40.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984552,1734597040185,-500.0,0.00024056,4,"2024-12-19T08:30:40.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984553,1734597040194,-500.0,0.00024056,4,"2024-12-19T08:30:40.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984554,1734597040203,-560.3,0.00024056,4,"2024-12-19T08:30:40.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984555,1734597040219,-156.3868629,0.00024056,4,"2024-12-19T08:30:40.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984556,1734597040231,-351.5131371,0.00024056,4,"2024-12-19T08:30:40.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984557,1734597040241,-500.0,0.00024056,4,"2024-12-19T08:30:40.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984558,1734597040251,-863.24,0.00024056,4,"2024-12-19T08:30:40.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984559,1734597040260,-500.0,0.00024056,4,"2024-12-19T08:30:40.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984560,1734597040271,-527.03995511,0.00024056,4,"2024-12-19T08:30:40.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984561,1734597040280,-1569.63,0.00024056,4,"2024-12-19T08:30:40.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984562,1734597040292,-500.0,0.00024056,4,"2024-12-19T08:30:40.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984563,1734597040302,-645.81,0.00024056,4,"2024-12-19T08:30:40.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984564,1734597040312,-1842.92,0.00024056,4,"2024-12-19T08:30:40.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984565,1734597040321,-500.0,0.00024056,4,"2024-12-19T08:30:40.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984566,1734597040331,-534.35,0.00024056,4,"2024-12-19T08:30:40.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984567,1734597040341,-500.0,0.00024056,4,"2024-12-19T08:30:40.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984568,1734597040351,-5765.1900354,0.00024075,2,"2024-12-19T08:30:40.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984569,1734597040361,-6923.09840371,0.00024076,2,"2024-12-19T08:30:40.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984574,1734597043640,-1263.99,0.00021102,2,"2024-12-19T08:30:43.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984575,1734597043650,-500.0,0.00021917,4,"2024-12-19T08:30:43.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984576,1734597043661,-589.14345388,0.00022191,4,"2024-12-19T08:30:43.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984577,1734597043671,-1263.99,0.00023366,2,"2024-12-19T08:30:43.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984578,1734597043681,-18076.90159629,0.00024076,2,"2024-12-19T08:30:43.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984579,1734597043690,-5000.0,0.00024096,2,"2024-12-19T08:30:43.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984580,1734597043700,-740.67,0.00024106,4,"2024-12-19T08:30:43.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984581,1734597043710,-500.0,0.00024106,4,"2024-12-19T08:30:43.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984582,1734597043720,-500.0,0.00024107,4,"2024-12-19T08:30:43.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984583,1734597043729,-500.0,0.00024107,2,"2024-12-19T08:30:43.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984584,1734597043739,-500.0,0.00024107,4,"2024-12-19T08:30:43.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984585,1734597043748,-606.06666068,0.00024107,4,"2024-12-19T08:30:43.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984586,1734597043757,-463.23828916,0.00024107,4,"2024-12-19T08:30:43.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984587,1734597043860,-36.76171084,0.00024107,4,"2024-12-19T08:30:43.860",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984588,1734597043870,-500.0,0.00024109,4,"2024-12-19T08:30:43.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984589,1734597043880,-800.2,0.00024109,4,"2024-12-19T08:30:43.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984590,1734597043891,-447.47621069,0.00024109,4,"2024-12-19T08:30:43.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984605,1734597046340,-153.0,0.00022045,2,"2024-12-19T08:30:46.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984606,1734597046350,-648.09,0.00022686,4,"2024-12-19T08:30:46.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984607,1734597046359,-648.09,0.0002296,4,"2024-12-19T08:30:46.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984608,1734597046368,-648.09,0.00023234,4,"2024-12-19T08:30:46.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984609,1734597046378,-150.0,0.0002337,2,"2024-12-19T08:30:46.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984610,1734597046388,-150.0,0.0002337,2,"2024-12-19T08:30:46.388",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984611,1734597046397,-648.09,0.00023508,4,"2024-12-19T08:30:46.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984612,1734597046410,-648.09,0.00023782,4,"2024-12-19T08:30:46.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984613,1734597046420,-52.52378931,0.00024109,4,"2024-12-19T08:30:46.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984614,1734597046430,-509.9,0.00024109,4,"2024-12-19T08:30:46.430",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984615,1734597046440,-36.82556069,0.00024109,4,"2024-12-19T08:30:46.440",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984616,1734597046452,-463.17443931,0.00024109,4,"2024-12-19T08:30:46.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984617,1734597046461,-500.0,0.00024109,4,"2024-12-19T08:30:46.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984618,1734597046470,-500.0,0.00024109,4,"2024-12-19T08:30:46.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984619,1734597046479,-500.0,0.00024109,4,"2024-12-19T08:30:46.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984620,1734597046489,-8210.33524725,0.00024112,2,"2024-12-19T08:30:46.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984621,1734597046500,-958.56,0.00024112,2,"2024-12-19T08:30:46.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984622,1734597046512,-1105.2274079,0.00024112,2,"2024-12-19T08:30:46.512",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984623,1734597046560,-648.09,0.00024056,4,"2024-12-19T08:30:46.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984624,1734597046570,-134.34423277,0.00024112,2,"2024-12-19T08:30:46.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984628,1734597440503,450.0,0.00013,2,"2024-12-19T08:37:20.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984629,1734597441637,500.0,0.00015,2,"2024-12-19T08:37:21.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984630,1734597442634,550.0,0.00017,2,"2024-12-19T08:37:22.634",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984632,1734597583038,154.07,0.00010137,2,"2024-12-19T08:39:43.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984633,1734597583447,154.07,0.00017184,2,"2024-12-19T08:39:43.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984635,1734597794052,176.22,0.00013699,2,"2024-12-19T08:43:14.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984644,1734598231756,-542.05781538,0.00019,2,"2024-12-19T08:50:31.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984651,1734598237772,-57.94218462,0.00019,2,"2024-12-19T08:50:37.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984652,1734598237783,-1295.06,0.00020202,2,"2024-12-19T08:50:37.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984653,1734598237794,-650.0,0.00021,2,"2024-12-19T08:50:37.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984654,1734598237804,-500.0,0.00021164,2,"2024-12-19T08:50:37.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984655,1734598237814,-1987.0,0.000218,3,"2024-12-19T08:50:37.814",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984656,1734598237825,-153.0,0.00021883,2,"2024-12-19T08:50:37.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984657,1734598237834,-453.95675433,0.00021917,4,"2024-12-19T08:50:37.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984658,1734598237843,-500.0,0.00021917,2,"2024-12-19T08:50:37.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984659,1734598237854,-338.33365496,0.00021917,4,"2024-12-19T08:50:37.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984660,1734598237865,-500.0,0.00021917,4,"2024-12-19T08:50:37.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984661,1734598237876,-500.0,0.00021917,4,"2024-12-19T08:50:37.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984662,1734598237887,-500.0,0.00021917,4,"2024-12-19T08:50:37.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984663,1734598237898,-505.56565054,0.00021917,4,"2024-12-19T08:50:37.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984664,1734598237909,-500.0,0.00021917,4,"2024-12-19T08:50:37.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984665,1734598237919,-500.0,0.00021917,4,"2024-12-19T08:50:37.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984666,1734598237931,-500.0,0.00021917,4,"2024-12-19T08:50:37.931",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984667,1734598237942,-500.0,0.00021917,4,"2024-12-19T08:50:37.942",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984669,1734598237952,-500.0,0.00021917,4,"2024-12-19T08:50:37.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984671,1734598237963,-500.0,0.00021917,2,"2024-12-19T08:50:37.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984672,1734598237977,-500.0,0.00021917,2,"2024-12-19T08:50:37.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984673,1734598237988,-229.83769732,0.00021917,4,"2024-12-19T08:50:37.988",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984674,1734598237999,-500.0,0.00021917,4,"2024-12-19T08:50:37.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984675,1734598238010,-502.54781468,0.00022,2,"2024-12-19T08:50:38.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984676,1734598238021,-486.19,0.00022047,2,"2024-12-19T08:50:38.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984677,1734598238031,-250.0,0.00022056,2,"2024-12-19T08:50:38.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984678,1734598238042,-174.45,0.00022144,2,"2024-12-19T08:50:38.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984679,1734598238053,-4000.0,0.00022188,2,"2024-12-19T08:50:38.053",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984680,1734598238065,-1264.0,0.0002219,2,"2024-12-19T08:50:38.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984681,1734598238075,-569.775,0.0002219,2,"2024-12-19T08:50:38.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984682,1734598238085,-1896.0,0.0002219,2,"2024-12-19T08:50:38.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984683,1734598238096,-817.0,0.0002219,2,"2024-12-19T08:50:38.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984684,1734598238107,-928.0,0.0002219,2,"2024-12-19T08:50:38.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984685,1734598238117,-1254.0,0.0002219,2,"2024-12-19T08:50:38.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984686,1734598238127,-3766.0,0.0002219,2,"2024-12-19T08:50:38.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984687,1734598238138,-3071.063,0.0002219,2,"2024-12-19T08:50:38.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984688,1734598238148,-535.0,0.0002219,2,"2024-12-19T08:50:38.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984689,1734598238159,-150.244,0.0002219,2,"2024-12-19T08:50:38.159",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984690,1734598238168,-150.0,0.0002219,2,"2024-12-19T08:50:38.168",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984691,1734598238179,-623.401,0.0002219,2,"2024-12-19T08:50:38.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984692,1734598238190,-276.367,0.0002219,2,"2024-12-19T08:50:38.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984693,1734598238200,-500.0,0.00022191,2,"2024-12-19T08:50:38.200",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984694,1734598238210,-500.0,0.00022191,4,"2024-12-19T08:50:38.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984695,1734598238224,-500.0,0.00022191,2,"2024-12-19T08:50:38.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984696,1734598238240,-500.0,0.00022191,2,"2024-12-19T08:50:38.240",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984697,1734598238250,-510.02047245,0.00022191,4,"2024-12-19T08:50:38.250",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984698,1734598238261,-314.98,0.00022193,2,"2024-12-19T08:50:38.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984699,1734598238272,-162.05,0.00022397,30,"2024-12-19T08:50:38.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984700,1734598238283,-1000.0,0.00022407,2,"2024-12-19T08:50:38.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984701,1734598238294,-566.12377539,0.00022465,2,"2024-12-19T08:50:38.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984702,1734598238305,-500.0,0.00022465,4,"2024-12-19T08:50:38.305",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984703,1734598238315,-500.0,0.00022465,2,"2024-12-19T08:50:38.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984704,1734598238325,-500.0,0.00022465,2,"2024-12-19T08:50:38.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984705,1734598238335,-1295.06,0.00022466,2,"2024-12-19T08:50:38.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984706,1734598238345,-1018.04,0.00022543,2,"2024-12-19T08:50:38.345",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984707,1734598238355,-364.93,0.00022548,2,"2024-12-19T08:50:38.355",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984708,1734598238364,-361.97,0.00022548,2,"2024-12-19T08:50:38.364",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984709,1734598238373,-8968.46038563,0.00022622,2,"2024-12-19T08:50:38.373",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984716,1734598242693,-1018.2,0.00022622,2,"2024-12-19T08:50:42.693",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984721,1734598245528,-635.26783522,0.00022622,2,"2024-12-19T08:50:45.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984722,1734598245746,-150.0,0.0002219,2,"2024-12-19T08:50:45.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984723,1734598245756,-110.06050159,0.00022622,2,"2024-12-19T08:50:45.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984724,1734598245769,-280.52603968,0.00022622,2,"2024-12-19T08:50:45.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984725,1734598245782,-423.9,0.00022622,2,"2024-12-19T08:50:45.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984726,1734598245794,-1277.199996,0.00022622,2,"2024-12-19T08:50:45.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984727,1734598245806,-1684.3624554,0.00022622,2,"2024-12-19T08:50:45.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984728,1734598245819,-1268.1,0.00022622,2,"2024-12-19T08:50:45.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984729,1734598245832,-1216.1,0.00022622,2,"2024-12-19T08:50:45.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984730,1734598245844,-7017.82278648,0.00022622,2,"2024-12-19T08:50:45.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984731,1734598245855,-640.44864667,0.00022686,2,"2024-12-19T08:50:45.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984732,1734598245865,-500.0,0.00022686,2,"2024-12-19T08:50:45.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984733,1734598245875,-166.68091234,0.00022739,4,"2024-12-19T08:50:45.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984734,1734598245885,-9.82966876,0.00022739,2,"2024-12-19T08:50:45.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984742,1734598497557,182.67,0.00010137,2,"2024-12-19T08:54:57.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984743,1734598497772,182.67,0.00016813,2,"2024-12-19T08:54:57.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984745,1734599027526,3315.33245227,0.00024,120,"2024-12-19T09:03:47.526",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984754,1734599249278,450.0,0.00013,2,"2024-12-19T09:07:29.278",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984755,1734599250351,500.0,0.00015,2,"2024-12-19T09:07:30.351",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984756,1734599251443,550.0,0.00017,2,"2024-12-19T09:07:31.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984760,1734599383143,160.69,0.00010137,2,"2024-12-19T09:09:43.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984781,1734599431755,-1271.82,0.00020415,2,"2024-12-19T09:10:31.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984782,1734599431764,-300.0,0.00021164,2,"2024-12-19T09:10:31.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984783,1734599431773,-150.0,0.00021602,2,"2024-12-19T09:10:31.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984784,1734599431782,-1000.0,0.00022,2,"2024-12-19T09:10:31.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984785,1734599431791,-1000.0,0.00022093,2,"2024-12-19T09:10:31.791",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984786,1734599431800,-11008.83965137,0.00022103,2,"2024-12-19T09:10:31.800",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984790,1734599437603,-5033.89728576,0.00022103,2,"2024-12-19T09:10:37.603",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984791,1734599437659,-9948.56190654,0.00022103,2,"2024-12-19T09:10:37.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984792,1734599437875,-500.16995089,0.00022103,2,"2024-12-19T09:10:37.875",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984803,1734599440238,-1207.72962236,0.00022103,2,"2024-12-19T09:10:40.238",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984804,1734599440249,-2716.64798491,0.00022103,2,"2024-12-19T09:10:40.249",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984805,1734599440258,-227.972,0.0002219,2,"2024-12-19T09:10:40.258",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984806,1734599440268,-150.421,0.0002219,2,"2024-12-19T09:10:40.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984807,1734599440278,-165.2,0.00022201,2,"2024-12-19T09:10:40.278",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984808,1734599440287,-937.12,0.00022293,2,"2024-12-19T09:10:40.287",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984809,1734599440297,-250.0,0.00022331,2,"2024-12-19T09:10:40.297",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984810,1734599440309,-2403.99,0.00022457,2,"2024-12-19T09:10:40.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984811,1734599440319,-250.0,0.00022489,2,"2024-12-19T09:10:40.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984812,1734599440330,-7777.98887834,0.000225,4,"2024-12-19T09:10:40.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984813,1734599440403,-10326.30112166,0.000225,4,"2024-12-19T09:10:40.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984814,1734599440412,-1687.94703953,0.0002252,2,"2024-12-19T09:10:40.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984815,1734599440421,-150.0,0.00022548,2,"2024-12-19T09:10:40.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984816,1734599440430,-150.0,0.00022548,2,"2024-12-19T09:10:40.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984817,1734599440439,-501.5,0.00022633,2,"2024-12-19T09:10:40.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984818,1734599440449,-1271.82,0.00022679,2,"2024-12-19T09:10:40.449",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984820,1734599440458,-726.52,0.000227,2,"2024-12-19T09:10:40.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984821,1734599440467,-791.51,0.000227,2,"2024-12-19T09:10:40.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984822,1734599440477,-150.0,0.000227,2,"2024-12-19T09:10:40.477",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984823,1734599440486,-975.22,0.000227,2,"2024-12-19T09:10:40.486",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984824,1734599440496,-150.0,0.000227,2,"2024-12-19T09:10:40.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984825,1734599440505,-150.0,0.000227,2,"2024-12-19T09:10:40.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984827,1734599440514,-259.05316,0.00022739,2,"2024-12-19T09:10:40.514",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984828,1734599440524,-1000.0,0.00022751,2,"2024-12-19T09:10:40.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984829,1734599440536,-150.0,0.000228,2,"2024-12-19T09:10:40.536",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984830,1734599440545,-364.93,0.000228,2,"2024-12-19T09:10:40.545",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984831,1734599440554,-150.0,0.000228,2,"2024-12-19T09:10:40.554",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984832,1734599440563,-436.03,0.000228,2,"2024-12-19T09:10:40.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984834,1734599440572,-151.6,0.000228,2,"2024-12-19T09:10:40.572",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984836,1734599440582,-976.54,0.000228,2,"2024-12-19T09:10:40.582",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984837,1734599440592,-976.54,0.000228,2,"2024-12-19T09:10:40.592",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984838,1734599440601,-436.03,0.000228,2,"2024-12-19T09:10:40.601",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984839,1734599440611,-364.93,0.000228,2,"2024-12-19T09:10:40.611",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984840,1734599440620,-31123.8714746,0.00022807,3,"2024-12-19T09:10:40.620",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984841,1734599440629,-9045.27425266,0.00022807,3,"2024-12-19T09:10:40.629",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984847,1734599442976,-8596.68115644,0.00022807,3,"2024-12-19T09:10:42.976",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984848,1734599442986,-495.57,0.00022807,2,"2024-12-19T09:10:42.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984849,1734599442995,-509.43,0.00022807,2,"2024-12-19T09:10:42.995",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984850,1734599443004,-500.88,0.00022807,2,"2024-12-19T09:10:43.004",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984851,1734599443013,-502.13,0.00022807,2,"2024-12-19T09:10:43.013",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984852,1734599443023,-504.04,0.00022807,2,"2024-12-19T09:10:43.023",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984854,1734599443033,-499.99,0.00022807,2,"2024-12-19T09:10:43.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984855,1734599443042,-506.72,0.00022807,2,"2024-12-19T09:10:43.042",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984856,1734599443051,-505.87,0.00022807,2,"2024-12-19T09:10:43.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984857,1734599443060,-507.4,0.00022807,2,"2024-12-19T09:10:43.060",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984858,1734599443069,-496.53,0.00022807,2,"2024-12-19T09:10:43.069",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984859,1734599443078,-498.0,0.00022807,2,"2024-12-19T09:10:43.078",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984860,1734599443087,-496.87,0.00022807,2,"2024-12-19T09:10:43.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984861,1734599443097,-493.04,0.00022828,2,"2024-12-19T09:10:43.097",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984862,1734599443107,-4000.0,0.00022866,2,"2024-12-19T09:10:43.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984863,1734599443116,-506.2,0.00022879,2,"2024-12-19T09:10:43.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984864,1734599443125,-500.77,0.00022879,2,"2024-12-19T09:10:43.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984865,1734599443134,-503.35,0.00022879,2,"2024-12-19T09:10:43.134",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984866,1734599443143,-503.0,0.00022879,2,"2024-12-19T09:10:43.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984867,1734599443152,-251.52884356,0.00022879,2,"2024-12-19T09:10:43.152",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984873,1734599760765,-2000.0,0.00024222,120,"2024-12-19T09:16:00.765",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984874,1734599760799,-200.0,0.00024222,120,"2024-12-19T09:16:00.799",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984875,1734599804354,-150.0,0.00024786,120,"2024-12-19T09:16:44.354",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984876,1734599821050,-486.19,0.00024803,120,"2024-12-19T09:17:01.050",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984877,1734599836397,-4238.9822449,0.00025,90,"2024-12-19T09:17:16.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984878,1734599836433,-1100.0,0.00025,120,"2024-12-19T09:17:16.433",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984879,1734599836466,-815.3102173,0.00025,120,"2024-12-19T09:17:16.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984880,1734599836500,-3450.0,0.00025,120,"2024-12-19T09:17:16.500",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984881,1734599836535,-30980.64063754,0.00025,120,"2024-12-19T09:17:16.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984882,1734600023925,3000.0,0.00025,120,"2024-12-19T09:20:23.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984883,1734600037077,2002.54,0.00025,120,"2024-12-19T09:20:37.077",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984884,1734600138280,133155.21380052,0.0002501,90,"2024-12-19T09:22:18.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984885,1734600153642,21355.11306311,0.000235,120,"2024-12-19T09:22:33.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984886,1734600153683,64190.67313637,0.000235,120,"2024-12-19T09:22:33.683",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984887,1734600329032,150.2,0.00010137,2,"2024-12-19T09:25:29.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984888,1734600329250,150.2,0.00016813,2,"2024-12-19T09:25:29.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984890,1734600354370,186.56,0.00016712,2,"2024-12-19T09:25:54.370",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984900,1734600481732,21764.48858111,0.00013,2,"2024-12-19T09:28:01.732",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984913,1734600632261,-252.0,0.0002,3,"2024-12-19T09:30:32.261",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984914,1734600632272,-291.4129937,0.0002,2,"2024-12-19T09:30:32.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984918,1734600637868,-1355.173635,0.0002,2,"2024-12-19T09:30:37.868",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984919,1734600637982,-1353.9033713,0.0002,2,"2024-12-19T09:30:37.982",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984920,1734600637992,-500.0,0.00020068,2,"2024-12-19T09:30:37.992",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984921,1734600638003,-151.18606228,0.00020131,2,"2024-12-19T09:30:38.003",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984922,1734600638039,-1052.97393772,0.00020131,2,"2024-12-19T09:30:38.039",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984923,1734600638049,-1013.9,0.00021013,2,"2024-12-19T09:30:38.049",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984924,1734600638058,-300.0,0.00021119,2,"2024-12-19T09:30:38.058",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984925,1734600638066,-1232.23699842,0.0002112,2,"2024-12-19T09:30:38.066",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984929,1734600639973,-560.9,0.0002112,2,"2024-12-19T09:30:39.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984930,1734600640031,-2144.6,0.0002112,2,"2024-12-19T09:30:40.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984937,1734600642970,-40663.58328906,0.0002112,2,"2024-12-19T09:30:42.970",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984938,1734600643140,-12466.67971252,0.0002112,2,"2024-12-19T09:30:43.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984939,1734600643150,-500.0,0.00021164,2,"2024-12-19T09:30:43.150",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984940,1734600643160,-500.0,0.00021164,2,"2024-12-19T09:30:43.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984941,1734600643169,-203.44,0.000215,2,"2024-12-19T09:30:43.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984942,1734600643179,-153.0,0.00021904,2,"2024-12-19T09:30:43.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984943,1734600643189,-153.0,0.00021904,2,"2024-12-19T09:30:43.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984944,1734600643198,-153.0,0.00021904,2,"2024-12-19T09:30:43.198",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984945,1734600643207,-153.0,0.00021904,2,"2024-12-19T09:30:43.207",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984946,1734600643217,-153.0,0.00021904,2,"2024-12-19T09:30:43.217",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984947,1734600643228,-976.54,0.00021978,2,"2024-12-19T09:30:43.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984948,1734600643237,-150.0,0.00021978,2,"2024-12-19T09:30:43.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984949,1734600643246,-436.03,0.00021978,2,"2024-12-19T09:30:43.246",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984950,1734600643256,-150.0,0.00021978,2,"2024-12-19T09:30:43.256",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984951,1734600643265,-150.0,0.00021978,2,"2024-12-19T09:30:43.265",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984952,1734600643274,-364.93,0.00021978,2,"2024-12-19T09:30:43.274",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984953,1734600643283,-150.0,0.00021978,2,"2024-12-19T09:30:43.283",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984954,1734600643293,-150.0,0.00021978,2,"2024-12-19T09:30:43.293",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984955,1734600643302,-150.0,0.00021978,2,"2024-12-19T09:30:43.302",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984956,1734600643311,-976.54,0.00021978,2,"2024-12-19T09:30:43.311",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984957,1734600643321,-150.0,0.00021978,2,"2024-12-19T09:30:43.321",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984958,1734600643330,-150.0,0.00021978,2,"2024-12-19T09:30:43.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984959,1734600643339,-436.03,0.00021978,2,"2024-12-19T09:30:43.339",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984960,1734600643349,-150.0,0.00021978,2,"2024-12-19T09:30:43.349",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984961,1734600643358,-150.0,0.00021978,2,"2024-12-19T09:30:43.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984962,1734600643368,-150.0,0.00021978,2,"2024-12-19T09:30:43.368",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984963,1734600643377,-150.0,0.00021978,2,"2024-12-19T09:30:43.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984964,1734600643387,-364.93,0.00021978,2,"2024-12-19T09:30:43.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984965,1734600643397,-364.93,0.00021978,2,"2024-12-19T09:30:43.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984966,1734600643406,-150.0,0.00021978,2,"2024-12-19T09:30:43.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984967,1734600643416,-976.54,0.00021978,2,"2024-12-19T09:30:43.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984968,1734600643425,-150.0,0.00021978,2,"2024-12-19T09:30:43.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984969,1734600643434,-436.03,0.00021978,2,"2024-12-19T09:30:43.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984970,1734600643443,-150.0,0.00021978,2,"2024-12-19T09:30:43.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984971,1734600643451,-6375.58028748,0.00022,2,"2024-12-19T09:30:43.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984972,1734600643463,-16308.0,0.00022,2,"2024-12-19T09:30:43.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984974,1734600645973,-838.4,0.00022,2,"2024-12-19T09:30:45.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984975,1734600646144,-10210.56347102,0.00022,2,"2024-12-19T09:30:46.144",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984984,1734601053675,450.0,0.00013,2,"2024-12-19T09:37:33.675",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984985,1734601054755,500.0,0.00015,2,"2024-12-19T09:37:34.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984986,1734601055831,550.0,0.00017,2,"2024-12-19T09:37:35.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984996,1734601266893,158.93,0.00016617,2,"2024-12-19T09:41:06.893",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984997,1734601315961,23578.21731558,0.00018,2,"2024-12-19T09:41:55.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984999,1734601335656,174.02,0.00010137,2,"2024-12-19T09:42:15.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985000,1734601336086,174.02,0.00016813,2,"2024-12-19T09:42:16.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985001,1734601368463,300.87739216,0.000235,90,"2024-12-19T09:42:48.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985002,1734601370978,186.52,0.00016712,2,"2024-12-19T09:42:50.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985003,1734601580210,-600.0,0.00019,2,"2024-12-19T09:46:20.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985004,1734601580230,-943.43137135,0.000192,2,"2024-12-19T09:46:20.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985010,1734601718009,1064.40764348,0.000225,30,"2024-12-19T09:48:38.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985018,1734601832129,-1100.0,0.00018972,2,"2024-12-19T09:50:32.129",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985019,1734601832139,-159.43947799,0.00019174,2,"2024-12-19T09:50:32.139",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985020,1734601832148,-600.0,0.00019187,2,"2024-12-19T09:50:32.148",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985021,1734601832158,-3152.57540548,0.00019274,2,"2024-12-19T09:50:32.158",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985022,1734601832242,-2601.2,0.00019274,2,"2024-12-19T09:50:32.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985023,1734601832255,-5159.06954372,0.00019274,2,"2024-12-19T09:50:32.255",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985024,1734601832265,-7244.9170335,0.00019287,2,"2024-12-19T09:50:32.265",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985025,1734601832274,-575.69182954,0.000194,2,"2024-12-19T09:50:32.274",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985026,1734601832284,-1203.47,0.00019444,2,"2024-12-19T09:50:32.284",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985027,1734601832294,-1500.0,0.00019859,2,"2024-12-19T09:50:32.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985028,1734601832304,-1500.0,0.00020015,2,"2024-12-19T09:50:32.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985029,1734601832313,-150.0,0.00020027,2,"2024-12-19T09:50:32.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985030,1734601832322,-1100.0,0.00020068,2,"2024-12-19T09:50:32.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985031,1734601832332,-500.0,0.00020068,2,"2024-12-19T09:50:32.332",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985032,1734601832342,-1077.01,0.00020131,2,"2024-12-19T09:50:32.342",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985033,1734601832351,-956.55,0.00020141,2,"2024-12-19T09:50:32.351",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985034,1734601832361,-8963.83528527,0.00020169,2,"2024-12-19T09:50:32.361",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985035,1734601832373,-2304.32471473,0.00020169,2,"2024-12-19T09:50:32.373",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985036,1734601832382,-300.0,0.00020235,2,"2024-12-19T09:50:32.382",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985037,1734601832392,-1500.0,0.00020342,2,"2024-12-19T09:50:32.392",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985038,1734601832401,-1000.0,0.00020361,2,"2024-12-19T09:50:32.401",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985039,1734601832410,-1500.0,0.00020368,2,"2024-12-19T09:50:32.410",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985040,1734601832419,-162.47,0.00020399,2,"2024-12-19T09:50:32.419",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985041,1734601832429,-1906.26,0.00020488,2,"2024-12-19T09:50:32.429",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985042,1734601832438,-16508.43985519,0.00020548,2,"2024-12-19T09:50:32.438",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985043,1734601832456,-543.3596604,0.00020548,2,"2024-12-19T09:50:32.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985044,1734601832467,-738.00677387,0.00020548,2,"2024-12-19T09:50:32.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985045,1734601832480,-1196.06391243,0.00020548,2,"2024-12-19T09:50:32.480",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985046,1734601832491,-1259.99999995,0.00020548,2,"2024-12-19T09:50:32.491",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985047,1734601832502,-152.73979816,0.00020548,2,"2024-12-19T09:50:32.502",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985048,1734601832511,-1500.0,0.00020568,2,"2024-12-19T09:50:32.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985049,1734601832520,-1164.10421113,0.0002062,2,"2024-12-19T09:50:32.520",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985050,1734601832538,-335.89578887,0.0002062,2,"2024-12-19T09:50:32.538",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985051,1734601832547,-249.14421113,0.00020644,2,"2024-12-19T09:50:32.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985058,1734601838106,-573.45,0.00020644,2,"2024-12-19T09:50:38.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985059,1734601838219,-10366.37801371,0.00020644,2,"2024-12-19T09:50:38.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985060,1734601838276,-6457.77031918,0.00020644,2,"2024-12-19T09:50:38.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985061,1734601838291,-2791.06187367,0.00020644,2,"2024-12-19T09:50:38.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985062,1734601838308,-999.29983164,0.00020644,2,"2024-12-19T09:50:38.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985063,1734601840027,-576.0,0.00020644,2,"2024-12-19T09:50:40.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985064,1734601840086,-1886.89575067,0.00020644,2,"2024-12-19T09:50:40.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985065,1734601840098,-573.45,0.00020664,2,"2024-12-19T09:50:40.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985066,1734601840109,-158.55,0.00020764,2,"2024-12-19T09:50:40.109",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985067,1734601840119,-1396.2,0.00020822,2,"2024-12-19T09:50:40.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985068,1734601840130,-1077.01,0.00020876,2,"2024-12-19T09:50:40.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985069,1734601840140,-250.0,0.00020889,2,"2024-12-19T09:50:40.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985070,1734601840151,-168.68,0.00020987,2,"2024-12-19T09:50:40.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985071,1734601840161,-250.0,0.00021043,2,"2024-12-19T09:50:40.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985072,1734601840170,-1100.0,0.00021164,2,"2024-12-19T09:50:40.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985073,1734601840180,-500.0,0.00021164,2,"2024-12-19T09:50:40.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985074,1734601840191,-1952.73,0.00021225,2,"2024-12-19T09:50:40.191",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985075,1734601840200,-1500.0,0.00021247,2,"2024-12-19T09:50:40.200",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985076,1734601840212,-5021.52,0.0002137,2,"2024-12-19T09:50:40.212",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985077,1734601840224,-150.0,0.00021456,2,"2024-12-19T09:50:40.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985078,1734601840237,-436.03,0.00021478,2,"2024-12-19T09:50:40.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985079,1734601840250,-1167.96,0.00021478,2,"2024-12-19T09:50:40.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985080,1734601840260,-150.0,0.00021478,2,"2024-12-19T09:50:40.260",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985081,1734601840269,-150.0,0.00021478,2,"2024-12-19T09:50:40.269",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985082,1734601840279,-364.93,0.00021478,2,"2024-12-19T09:50:40.279",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985083,1734601840291,-151.07,0.00021569,2,"2024-12-19T09:50:40.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985084,1734601840301,-1396.2,0.00021592,2,"2024-12-19T09:50:40.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985085,1734601840311,-1077.01,0.00021621,2,"2024-12-19T09:50:40.311",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985086,1734601840323,-3855.5314,0.00021632,2,"2024-12-19T09:50:40.323",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985087,1734601840333,-749.69,0.00021651,2,"2024-12-19T09:50:40.333",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985088,1734601840344,-151.22,0.00021656,2,"2024-12-19T09:50:40.344",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985089,1734601840356,-436.03,0.00021656,2,"2024-12-19T09:50:40.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985090,1734601840366,-976.54,0.00021656,2,"2024-12-19T09:50:40.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985091,1734601840376,-150.0,0.00021656,2,"2024-12-19T09:50:40.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985092,1734601840386,-165.85,0.00021656,2,"2024-12-19T09:50:40.386",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985093,1734601840396,-976.54,0.00021678,2,"2024-12-19T09:50:40.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985094,1734601840407,-436.03,0.00021678,2,"2024-12-19T09:50:40.407",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985095,1734601840417,-150.0,0.00021678,2,"2024-12-19T09:50:40.417",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985096,1734601840428,-364.93,0.00021678,2,"2024-12-19T09:50:40.428",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985097,1734601840439,-150.0,0.00021678,2,"2024-12-19T09:50:40.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985098,1734601840451,-3804.47014686,0.000217,2,"2024-12-19T09:50:40.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985099,1734601840461,-1203.47,0.00021708,2,"2024-12-19T09:50:40.461",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985100,1734601840471,-109163.09408693,0.00021719,3,"2024-12-19T09:50:40.471",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985101,1734601840482,-15454.8357615,0.00021719,3,"2024-12-19T09:50:40.482",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985102,1734601840492,-21169.32,0.00021719,2,"2024-12-19T09:50:40.492",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985103,1734601840503,-421.89,0.0002174,2,"2024-12-19T09:50:40.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985104,1734601840513,-500.0,0.00021773,2,"2024-12-19T09:50:40.513",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985105,1734601840523,-500.0,0.00021773,2,"2024-12-19T09:50:40.523",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985106,1734601840533,-297.4,0.0002178,2,"2024-12-19T09:50:40.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985107,1734601840543,-297.4,0.0002178,2,"2024-12-19T09:50:40.543",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985108,1734601840553,-411.41594841,0.00021796,2,"2024-12-19T09:50:40.553",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985109,1734601840563,-7500.0,0.00021799,2,"2024-12-19T09:50:40.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985110,1734601840574,-1972.0,0.000218,3,"2024-12-19T09:50:40.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985111,1734601840584,-1246.55,0.0002186,4,"2024-12-19T09:50:40.584",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985112,1734601840594,-153.0,0.00021888,2,"2024-12-19T09:50:40.594",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985113,1734601840605,-38408.3477,0.000219,2,"2024-12-19T09:50:40.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985114,1734601840616,-297.4,0.000219,2,"2024-12-19T09:50:40.616",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985115,1734601840626,-297.4,0.000219,2,"2024-12-19T09:50:40.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985116,1734601840637,-297.4,0.000219,2,"2024-12-19T09:50:40.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985117,1734601840648,-297.4,0.000219,2,"2024-12-19T09:50:40.648",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985118,1734601840658,-310.70960874,0.000219,2,"2024-12-19T09:50:40.658",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985119,1734601840669,-500.0,0.00021917,4,"2024-12-19T09:50:40.669",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985120,1734601840679,-500.0,0.00021917,4,"2024-12-19T09:50:40.679",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985121,1734601840689,-500.0,0.00021917,4,"2024-12-19T09:50:40.689",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985122,1734601840699,-500.0,0.00021917,4,"2024-12-19T09:50:40.699",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985123,1734601840709,-500.0,0.00021917,4,"2024-12-19T09:50:40.709",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985124,1734601840719,-500.0,0.00021917,4,"2024-12-19T09:50:40.719",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985125,1734601840730,-532.29,0.00021917,4,"2024-12-19T09:50:40.730",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985126,1734601840740,-500.0,0.00021917,4,"2024-12-19T09:50:40.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985127,1734601840751,-772.39,0.00021917,4,"2024-12-19T09:50:40.751",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985128,1734601840761,-500.0,0.00021917,4,"2024-12-19T09:50:40.761",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985129,1734601840771,-500.0,0.00021917,4,"2024-12-19T09:50:40.771",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985130,1734601840782,-320.15925986,0.00021917,4,"2024-12-19T09:50:40.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985131,1734601840792,-500.0,0.00021917,4,"2024-12-19T09:50:40.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985132,1734601840803,-500.0,0.00021917,4,"2024-12-19T09:50:40.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985133,1734601840812,-500.0,0.00021917,4,"2024-12-19T09:50:40.812",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985134,1734601840823,-500.0,0.00021917,4,"2024-12-19T09:50:40.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985135,1734601840833,-500.0,0.00021917,4,"2024-12-19T09:50:40.833",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985136,1734601840843,-500.0,0.00021917,4,"2024-12-19T09:50:40.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985137,1734601840853,-500.0,0.00021917,4,"2024-12-19T09:50:40.853",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985138,1734601840864,-158.091579,0.00021917,4,"2024-12-19T09:50:40.864",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985139,1734601840874,-500.0,0.00021917,4,"2024-12-19T09:50:40.874",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985140,1734601840884,-500.0,0.00021917,4,"2024-12-19T09:50:40.884",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985141,1734601840894,-500.0,0.00021917,4,"2024-12-19T09:50:40.894",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985142,1734601840904,-500.0,0.00021917,4,"2024-12-19T09:50:40.904",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985143,1734601840914,-500.0,0.00021917,4,"2024-12-19T09:50:40.914",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985144,1734601840925,-21142.57,0.00022,2,"2024-12-19T09:50:40.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985145,1734601840935,-16267.4562415,0.00022,2,"2024-12-19T09:50:40.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985146,1734601840945,-297.4,0.00022,7,"2024-12-19T09:50:40.945",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985147,1734601840955,-297.4,0.00022,7,"2024-12-19T09:50:40.955",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985148,1734601840965,-957.8346,0.00022,2,"2024-12-19T09:50:40.965",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985149,1734601840977,-1098.66986177,0.0002205,2,"2024-12-19T09:50:40.977",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985150,1734601840988,-1126.37274921,0.0002205,2,"2024-12-19T09:50:40.988",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985151,1734601841000,-3804.47014682,0.00022056,2,"2024-12-19T09:50:41.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985152,1734601841010,-1500.0,0.00022076,2,"2024-12-19T09:50:41.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985153,1734601841022,-297.4,0.00022145,7,"2024-12-19T09:50:41.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985154,1734601841033,-297.4,0.00022145,7,"2024-12-19T09:50:41.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985155,1734601841043,-297.4,0.00022145,7,"2024-12-19T09:50:41.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985156,1734601841054,-297.4,0.00022145,7,"2024-12-19T09:50:41.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985157,1734601841064,-175.94883959,0.00022145,4,"2024-12-19T09:50:41.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985158,1734601841075,-500.0,0.00022145,2,"2024-12-19T09:50:41.075",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985159,1734601841087,-500.0,0.00022145,2,"2024-12-19T09:50:41.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985160,1734601841097,-457.91090157,0.00022145,4,"2024-12-19T09:50:41.097",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985161,1734601841108,-1264.0,0.00022145,2,"2024-12-19T09:50:41.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985162,1734601841119,-2008.0,0.00022145,2,"2024-12-19T09:50:41.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985163,1734601841130,-150.428,0.00022145,2,"2024-12-19T09:50:41.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985164,1734601841140,-637.185,0.00022145,2,"2024-12-19T09:50:41.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985165,1734601841152,-564.0,0.00022145,2,"2024-12-19T09:50:41.152",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985166,1734601841163,-1897.0,0.00022145,2,"2024-12-19T09:50:41.163",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985167,1734601841173,-3768.0,0.00022145,2,"2024-12-19T09:50:41.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985168,1734601841183,-819.0,0.00022145,2,"2024-12-19T09:50:41.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985169,1734601841193,-929.0,0.00022145,2,"2024-12-19T09:50:41.193",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985170,1734601841203,-1255.0,0.00022145,2,"2024-12-19T09:50:41.203",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985171,1734601841213,-3634.0,0.00022145,2,"2024-12-19T09:50:41.213",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985172,1734601841224,-676.942,0.00022145,2,"2024-12-19T09:50:41.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985173,1734601841235,-1169.0,0.00022145,2,"2024-12-19T09:50:41.235",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985174,1734601841250,-150.0,0.00022145,2,"2024-12-19T09:50:41.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985175,1734601841262,-3884.0,0.00022145,2,"2024-12-19T09:50:41.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985176,1734601841273,-13732.0,0.00022145,2,"2024-12-19T09:50:41.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985177,1734601841284,-1099.0,0.00022145,2,"2024-12-19T09:50:41.284",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985178,1734601841294,-150.0,0.00022145,2,"2024-12-19T09:50:41.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985179,1734601841304,-519.2101584,0.00022173,2,"2024-12-19T09:50:41.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985180,1734601841315,-500.0,0.00022189,4,"2024-12-19T09:50:41.315",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985181,1734601841325,-500.0,0.00022189,4,"2024-12-19T09:50:41.325",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985182,1734601841336,-600.0,0.00022189,2,"2024-12-19T09:50:41.336",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985183,1734601841346,-580.96,0.00022189,2,"2024-12-19T09:50:41.346",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985184,1734601841356,-500.0,0.00022189,4,"2024-12-19T09:50:41.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985185,1734601841367,-500.0,0.00022189,4,"2024-12-19T09:50:41.367",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985186,1734601841377,-500.0,0.00022189,4,"2024-12-19T09:50:41.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985187,1734601841387,-500.0,0.00022189,4,"2024-12-19T09:50:41.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985188,1734601841397,-500.0,0.00022189,4,"2024-12-19T09:50:41.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985189,1734601841408,-500.0,0.00022189,4,"2024-12-19T09:50:41.408",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985190,1734601841421,-500.0,0.00022189,2,"2024-12-19T09:50:41.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985191,1734601841436,-500.0,0.00022189,4,"2024-12-19T09:50:41.436",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985192,1734601841446,-500.0,0.00022189,4,"2024-12-19T09:50:41.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985193,1734601841457,-500.0,0.00022189,4,"2024-12-19T09:50:41.457",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985194,1734601841466,-576.81495914,0.00022189,4,"2024-12-19T09:50:41.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985195,1734601841477,-500.0,0.00022189,4,"2024-12-19T09:50:41.477",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985196,1734601841486,-317.98769101,0.00022189,4,"2024-12-19T09:50:41.486",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985197,1734601841723,-500.0,0.00022189,4,"2024-12-19T09:50:41.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985198,1734601841739,-500.0,0.00022189,4,"2024-12-19T09:50:41.739",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985199,1734601841757,-500.0,0.00022189,4,"2024-12-19T09:50:41.757",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985200,1734601841768,-500.0,0.00022189,4,"2024-12-19T09:50:41.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985201,1734601841777,-500.0,0.00022189,4,"2024-12-19T09:50:41.777",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985202,1734601841787,-500.0,0.00022189,4,"2024-12-19T09:50:41.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985203,1734601841795,-500.0,0.00022189,4,"2024-12-19T09:50:41.795",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985204,1734601841804,-500.0,0.00022189,4,"2024-12-19T09:50:41.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985205,1734601841813,-500.0,0.00022189,4,"2024-12-19T09:50:41.813",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985206,1734601841822,-500.0,0.00022189,4,"2024-12-19T09:50:41.822",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985207,1734601841831,-500.0,0.00022189,4,"2024-12-19T09:50:41.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985208,1734601841840,-500.0,0.00022189,4,"2024-12-19T09:50:41.840",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985209,1734601841849,-500.0,0.00022189,4,"2024-12-19T09:50:41.849",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985210,1734601841859,-683.4,0.00022189,4,"2024-12-19T09:50:41.859",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985211,1734601841868,-500.0,0.00022189,4,"2024-12-19T09:50:41.868",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985212,1734601841877,-1242.62,0.00022189,4,"2024-12-19T09:50:41.877",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985213,1734601841886,-500.0,0.00022189,4,"2024-12-19T09:50:41.886",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985214,1734601841895,-511.27,0.00022189,4,"2024-12-19T09:50:41.895",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985215,1734601841905,-1626.52,0.00022189,4,"2024-12-19T09:50:41.905",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985216,1734601841914,-500.0,0.00022189,4,"2024-12-19T09:50:41.914",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985217,1734601841923,-500.0,0.00022189,4,"2024-12-19T09:50:41.923",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985218,1734601841932,-500.0,0.00022189,4,"2024-12-19T09:50:41.932",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985219,1734601841941,-500.0,0.00022189,4,"2024-12-19T09:50:41.941",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985220,1734601841951,-500.0,0.00022189,4,"2024-12-19T09:50:41.951",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985221,1734601841960,-500.0,0.00022189,4,"2024-12-19T09:50:41.960",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985222,1734601841969,-500.0,0.00022189,4,"2024-12-19T09:50:41.969",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985223,1734601841979,-551.75,0.00022189,4,"2024-12-19T09:50:41.979",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985224,1734601841988,-500.0,0.00022189,4,"2024-12-19T09:50:41.988",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985225,1734601841997,-500.0,0.00022191,4,"2024-12-19T09:50:41.997",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985226,1734601842007,-500.0,0.00022191,4,"2024-12-19T09:50:42.007",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985227,1734601842016,-500.0,0.00022191,4,"2024-12-19T09:50:42.016",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985228,1734601842026,-500.0,0.00022191,4,"2024-12-19T09:50:42.026",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985229,1734601842036,-500.0,0.00022191,4,"2024-12-19T09:50:42.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985230,1734601842045,-532.29,0.00022191,4,"2024-12-19T09:50:42.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985231,1734601842054,-772.39,0.00022191,4,"2024-12-19T09:50:42.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985232,1734601842063,-500.0,0.00022191,4,"2024-12-19T09:50:42.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985233,1734601842073,-500.0,0.00022191,4,"2024-12-19T09:50:42.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985234,1734601842082,-500.0,0.00022191,4,"2024-12-19T09:50:42.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985235,1734601842091,-500.0,0.00022191,4,"2024-12-19T09:50:42.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985236,1734601842101,-281.84446044,0.00022191,4,"2024-12-19T09:50:42.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985237,1734601842110,-244.29243691,0.00022191,4,"2024-12-19T09:50:42.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985238,1734601842119,-500.0,0.00022191,4,"2024-12-19T09:50:42.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985239,1734601842128,-500.0,0.00022191,4,"2024-12-19T09:50:42.128",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985240,1734601842137,-500.0,0.00022191,4,"2024-12-19T09:50:42.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985241,1734601842146,-500.0,0.00022191,4,"2024-12-19T09:50:42.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985242,1734601842156,-500.0,0.00022191,4,"2024-12-19T09:50:42.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985243,1734601842165,-500.0,0.00022191,4,"2024-12-19T09:50:42.165",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985244,1734601842179,-500.0,0.00022191,4,"2024-12-19T09:50:42.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985245,1734601842188,-310.70960865,0.00022233,2,"2024-12-19T09:50:42.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985246,1734601842197,-200.0,0.00022244,2,"2024-12-19T09:50:42.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985247,1734601842206,-291.71,0.00022253,2,"2024-12-19T09:50:42.206",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985248,1734601842215,-1100.0,0.0002226,2,"2024-12-19T09:50:42.215",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985249,1734601842224,-500.0,0.0002226,2,"2024-12-19T09:50:42.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985250,1734601842233,-1500.0,0.00022266,2,"2024-12-19T09:50:42.233",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985251,1734601842242,-41436.43623218,0.0002228,2,"2024-12-19T09:50:42.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985252,1734601842255,-500.0,0.00022299,4,"2024-12-19T09:50:42.255",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985253,1734601842264,-500.0,0.00022299,4,"2024-12-19T09:50:42.264",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985254,1734601842273,-859.67,0.00022299,4,"2024-12-19T09:50:42.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985255,1734601842283,-195.49546098,0.00022299,4,"2024-12-19T09:50:42.283",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985256,1734601842292,-500.0,0.00022299,4,"2024-12-19T09:50:42.292",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985257,1734601842301,-500.0,0.00022299,4,"2024-12-19T09:50:42.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985258,1734601842310,-500.0,0.00022299,4,"2024-12-19T09:50:42.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985259,1734601842319,-636.77,0.00022299,4,"2024-12-19T09:50:42.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985260,1734601842329,-211.40117116,0.00022299,4,"2024-12-19T09:50:42.329",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985261,1734601842338,-500.0,0.00022299,4,"2024-12-19T09:50:42.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985262,1734601842347,-500.0,0.00022299,4,"2024-12-19T09:50:42.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985263,1734601842356,-500.0,0.00022299,4,"2024-12-19T09:50:42.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985264,1734601842366,-500.0,0.00022299,4,"2024-12-19T09:50:42.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985265,1734601842375,-1000.0,0.00022299,2,"2024-12-19T09:50:42.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985266,1734601842385,-297.4,0.000223,7,"2024-12-19T09:50:42.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985267,1734601842394,-297.4,0.000223,7,"2024-12-19T09:50:42.394",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985268,1734601842403,-165.20561588,0.00022302,2,"2024-12-19T09:50:42.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985269,1734601842412,-472.84058429,0.00022321,2,"2024-12-19T09:50:42.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985270,1734601842422,-1000.0,0.00022321,2,"2024-12-19T09:50:42.422",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985271,1734601842431,-241.91075704,0.00022336,2,"2024-12-19T09:50:42.431",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985272,1734601842440,-501.54677738,0.00022336,2,"2024-12-19T09:50:42.440",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985273,1734601842450,-1396.2,0.00022363,2,"2024-12-19T09:50:42.450",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985274,1734601842459,-1077.01,0.00022366,2,"2024-12-19T09:50:42.459",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985275,1734601842469,-3804.47014682,0.00022411,2,"2024-12-19T09:50:42.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985276,1734601842478,-508.97139986,0.00022419,2,"2024-12-19T09:50:42.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985277,1734601842487,-505.34,0.00022428,2,"2024-12-19T09:50:42.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985278,1734601842496,-500.0,0.00022463,4,"2024-12-19T09:50:42.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985279,1734601842505,-600.0,0.00022463,2,"2024-12-19T09:50:42.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985280,1734601842515,-580.96,0.00022463,2,"2024-12-19T09:50:42.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985281,1734601842524,-500.0,0.00022463,4,"2024-12-19T09:50:42.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985282,1734601842533,-500.0,0.00022463,4,"2024-12-19T09:50:42.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985283,1734601842542,-500.0,0.00022463,4,"2024-12-19T09:50:42.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985284,1734601842552,-500.0,0.00022463,4,"2024-12-19T09:50:42.552",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985285,1734601842561,-500.0,0.00022463,4,"2024-12-19T09:50:42.561",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985286,1734601842570,-510.47744695,0.00022463,2,"2024-12-19T09:50:42.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985287,1734601842579,-500.0,0.00022463,4,"2024-12-19T09:50:42.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985288,1734601842588,-500.0,0.00022463,4,"2024-12-19T09:50:42.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985289,1734601842597,-500.0,0.00022463,4,"2024-12-19T09:50:42.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985290,1734601842606,-500.0,0.00022463,4,"2024-12-19T09:50:42.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985291,1734601842615,-500.0,0.00022463,4,"2024-12-19T09:50:42.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985292,1734601842625,-500.0,0.00022463,4,"2024-12-19T09:50:42.625",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985293,1734601842635,-500.0,0.00022463,4,"2024-12-19T09:50:42.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985294,1734601842644,-500.0,0.00022463,4,"2024-12-19T09:50:42.644",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985295,1734601842653,-500.0,0.00022463,4,"2024-12-19T09:50:42.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985296,1734601842662,-500.0,0.00022463,4,"2024-12-19T09:50:42.662",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985297,1734601842671,-500.0,0.00022463,4,"2024-12-19T09:50:42.671",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985298,1734601842680,-500.0,0.00022463,4,"2024-12-19T09:50:42.680",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985299,1734601842689,-500.0,0.00022463,4,"2024-12-19T09:50:42.689",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985300,1734601842699,-683.4,0.00022463,4,"2024-12-19T09:50:42.699",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985301,1734601842708,-500.0,0.00022463,4,"2024-12-19T09:50:42.708",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985302,1734601842717,-1242.62,0.00022463,4,"2024-12-19T09:50:42.717",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985303,1734601842727,-500.0,0.00022463,4,"2024-12-19T09:50:42.727",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985304,1734601842736,-511.27,0.00022463,4,"2024-12-19T09:50:42.736",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985305,1734601842746,-1626.52,0.00022463,4,"2024-12-19T09:50:42.746",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985306,1734601842755,-500.0,0.00022463,4,"2024-12-19T09:50:42.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985307,1734601842764,-500.0,0.00022463,4,"2024-12-19T09:50:42.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985308,1734601842773,-500.0,0.00022463,4,"2024-12-19T09:50:42.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985309,1734601842782,-500.0,0.00022463,4,"2024-12-19T09:50:42.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985310,1734601842791,-500.0,0.00022463,4,"2024-12-19T09:50:42.791",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985311,1734601842801,-500.0,0.00022463,4,"2024-12-19T09:50:42.801",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985312,1734601842810,-500.0,0.00022465,4,"2024-12-19T09:50:42.810",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985313,1734601842819,-500.0,0.00022465,4,"2024-12-19T09:50:42.819",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985314,1734601842829,-500.0,0.00022465,4,"2024-12-19T09:50:42.829",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985315,1734601842839,-500.0,0.00022465,4,"2024-12-19T09:50:42.839",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985316,1734601842847,-532.29,0.00022465,4,"2024-12-19T09:50:42.847",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985317,1734601842856,-772.39,0.00022465,4,"2024-12-19T09:50:42.856",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985318,1734601842865,-500.0,0.00022465,4,"2024-12-19T09:50:42.865",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985319,1734601842875,-500.0,0.00022465,4,"2024-12-19T09:50:42.875",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985320,1734601842884,-500.0,0.00022465,4,"2024-12-19T09:50:42.884",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985321,1734601842893,-402.86455995,0.00022465,4,"2024-12-19T09:50:42.893",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985322,1734601842902,-500.0,0.00022465,4,"2024-12-19T09:50:42.902",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985323,1734601842911,-589.66880296,0.00022465,4,"2024-12-19T09:50:42.911",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985324,1734601842921,-500.0,0.00022465,4,"2024-12-19T09:50:42.921",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985325,1734601842931,-500.0,0.00022465,4,"2024-12-19T09:50:42.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985327,1734601842940,-500.0,0.00022465,4,"2024-12-19T09:50:42.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985329,1734601842949,-500.0,0.00022465,4,"2024-12-19T09:50:42.949",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985330,1734601842959,-7500.0,0.00022477,2,"2024-12-19T09:50:42.959",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985332,1734601842968,-297.4,0.00022478,7,"2024-12-19T09:50:42.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985333,1734601842978,-297.4,0.00022478,7,"2024-12-19T09:50:42.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985334,1734601842987,-1000.0,0.00022478,2,"2024-12-19T09:50:42.987",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985336,1734601842996,-1000.0,0.00022478,2,"2024-12-19T09:50:42.996",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985338,1734601843005,-1000.0,0.00022478,2,"2024-12-19T09:50:43.005",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985340,1734601843015,-1000.0,0.00022478,2,"2024-12-19T09:50:43.015",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985342,1734601843024,-1000.0,0.00022478,2,"2024-12-19T09:50:43.024",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985344,1734601843033,-1000.0,0.00022478,2,"2024-12-19T09:50:43.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985345,1734601843043,-1000.0,0.00022478,2,"2024-12-19T09:50:43.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985346,1734601843052,-1000.0,0.00022478,2,"2024-12-19T09:50:43.052",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985347,1734601843062,-1000.0,0.00022478,2,"2024-12-19T09:50:43.062",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985348,1734601843071,-1000.0,0.00022478,2,"2024-12-19T09:50:43.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985349,1734601843080,-1000.0,0.00022478,2,"2024-12-19T09:50:43.080",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985350,1734601843088,-1000.0,0.00022478,2,"2024-12-19T09:50:43.088",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985351,1734601843098,-1000.0,0.00022478,2,"2024-12-19T09:50:43.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985352,1734601843107,-1000.0,0.00022478,2,"2024-12-19T09:50:43.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985353,1734601843116,-1000.0,0.00022478,2,"2024-12-19T09:50:43.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985354,1734601843125,-191.0,0.00022478,2,"2024-12-19T09:50:43.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985355,1734601843135,-1348.5313,0.00022478,2,"2024-12-19T09:50:43.135",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985356,1734601843145,-151.71,0.00022548,2,"2024-12-19T09:50:43.145",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985357,1734601843154,-150.96,0.00022548,2,"2024-12-19T09:50:43.154",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985358,1734601843163,-163.495186,0.00022555,2,"2024-12-19T09:50:43.163",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985359,1734601843173,-158.225607,0.00022555,2,"2024-12-19T09:50:43.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985360,1734601843182,-158.225607,0.00022555,2,"2024-12-19T09:50:43.182",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985361,1734601843191,-231.1,0.00022562,2,"2024-12-19T09:50:43.191",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985362,1734601843201,-310.70960865,0.00022567,2,"2024-12-19T09:50:43.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985363,1734601843210,-500.0,0.00022573,4,"2024-12-19T09:50:43.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985364,1734601843219,-500.0,0.00022573,4,"2024-12-19T09:50:43.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985365,1734601843228,-859.67,0.00022573,4,"2024-12-19T09:50:43.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985366,1734601843237,-500.0,0.00022573,4,"2024-12-19T09:50:43.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985367,1734601843247,-500.0,0.00022573,4,"2024-12-19T09:50:43.247",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985368,1734601843259,-500.0,0.00022573,4,"2024-12-19T09:50:43.259",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985369,1734601843268,-636.77,0.00022573,4,"2024-12-19T09:50:43.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985370,1734601843276,-500.0,0.00022573,4,"2024-12-19T09:50:43.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985371,1734601843285,-500.0,0.00022573,4,"2024-12-19T09:50:43.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985372,1734601843295,-500.0,0.00022573,4,"2024-12-19T09:50:43.295",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985373,1734601843303,-500.0,0.00022573,4,"2024-12-19T09:50:43.303",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985374,1734601843313,-1000.0,0.00022573,2,"2024-12-19T09:50:43.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985375,1734601843322,-1500.0,0.00022603,2,"2024-12-19T09:50:43.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985376,1734601843331,-297.4,0.00022679,7,"2024-12-19T09:50:43.331",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985377,1734601843340,-297.4,0.00022679,7,"2024-12-19T09:50:43.340",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985378,1734601843350,-180.19,0.00022732,2,"2024-12-19T09:50:43.350",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985379,1734601843359,-500.0,0.00022736,4,"2024-12-19T09:50:43.359",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985380,1734601843369,-600.0,0.00022736,2,"2024-12-19T09:50:43.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985381,1734601843378,-580.96,0.00022736,2,"2024-12-19T09:50:43.378",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985382,1734601843387,-500.0,0.00022736,4,"2024-12-19T09:50:43.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985383,1734601843396,-500.0,0.00022736,4,"2024-12-19T09:50:43.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985384,1734601843405,-483.75996264,0.00022736,4,"2024-12-19T09:50:43.405",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985385,1734601843414,-500.0,0.00022736,4,"2024-12-19T09:50:43.414",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985386,1734601843425,-500.0,0.00022736,4,"2024-12-19T09:50:43.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985387,1734601843434,-500.0,0.00022736,4,"2024-12-19T09:50:43.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985388,1734601843443,-500.0,0.00022736,4,"2024-12-19T09:50:43.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985389,1734601843451,-500.0,0.00022736,4,"2024-12-19T09:50:43.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985390,1734601843460,-500.0,0.00022736,4,"2024-12-19T09:50:43.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985391,1734601843469,-500.0,0.00022736,4,"2024-12-19T09:50:43.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985392,1734601843478,-500.0,0.00022736,4,"2024-12-19T09:50:43.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985393,1734601843487,-500.0,0.00022736,4,"2024-12-19T09:50:43.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985395,1734601843496,-500.0,0.00022736,4,"2024-12-19T09:50:43.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985396,1734601843505,-500.0,0.00022736,4,"2024-12-19T09:50:43.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985397,1734601843515,-500.0,0.00022736,4,"2024-12-19T09:50:43.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985398,1734601843524,-500.0,0.00022736,4,"2024-12-19T09:50:43.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985399,1734601843533,-500.0,0.00022736,4,"2024-12-19T09:50:43.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985400,1734601843542,-683.4,0.00022736,4,"2024-12-19T09:50:43.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985401,1734601843551,-500.0,0.00022736,4,"2024-12-19T09:50:43.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985402,1734601843560,-1242.62,0.00022736,4,"2024-12-19T09:50:43.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985404,1734601843570,-500.0,0.00022736,4,"2024-12-19T09:50:43.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985405,1734601843579,-511.27,0.00022736,4,"2024-12-19T09:50:43.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985406,1734601843588,-1626.52,0.00022736,4,"2024-12-19T09:50:43.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985407,1734601843597,-500.0,0.00022736,4,"2024-12-19T09:50:43.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985408,1734601843606,-500.0,0.00022736,4,"2024-12-19T09:50:43.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985409,1734601843615,-500.0,0.00022736,4,"2024-12-19T09:50:43.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985410,1734601843624,-500.0,0.00022736,4,"2024-12-19T09:50:43.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985411,1734601843633,-500.0,0.00022736,4,"2024-12-19T09:50:43.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985412,1734601843641,-500.0,0.00022736,4,"2024-12-19T09:50:43.641",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985413,1734601843650,-500.0,0.00022739,4,"2024-12-19T09:50:43.650",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985414,1734601843659,-500.0,0.00022739,4,"2024-12-19T09:50:43.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985415,1734601843667,-500.0,0.00022739,4,"2024-12-19T09:50:43.667",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985416,1734601843677,-500.0,0.00022739,4,"2024-12-19T09:50:43.677",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985417,1734601843686,-532.29,0.00022739,4,"2024-12-19T09:50:43.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985418,1734601843695,-772.39,0.00022739,4,"2024-12-19T09:50:43.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985419,1734601843704,-500.0,0.00022739,4,"2024-12-19T09:50:43.704",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985420,1734601843713,-500.0,0.00022739,4,"2024-12-19T09:50:43.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985421,1734601843722,-500.0,0.00022739,4,"2024-12-19T09:50:43.722",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985422,1734601843731,-500.0,0.00022739,4,"2024-12-19T09:50:43.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985423,1734601843740,-500.0,0.00022739,4,"2024-12-19T09:50:43.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985424,1734601843749,-500.0,0.00022739,4,"2024-12-19T09:50:43.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985425,1734601843758,-500.0,0.00022739,4,"2024-12-19T09:50:43.758",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985426,1734601843767,-406.91035715,0.00022739,4,"2024-12-19T09:50:43.767",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985427,1734601843776,-394.432,0.00022751,2,"2024-12-19T09:50:43.776",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985428,1734601843785,-3804.47014682,0.00022767,2,"2024-12-19T09:50:43.785",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985429,1734601843794,-5828.3601,0.00022779,2,"2024-12-19T09:50:43.794",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985430,1734601843803,-297.4,0.00022783,7,"2024-12-19T09:50:43.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985431,1734601843813,-297.4,0.00022783,7,"2024-12-19T09:50:43.813",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985432,1734601843822,-1000.0,0.00022792,2,"2024-12-19T09:50:43.822",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985433,1734601843832,-150.2,0.00022812,2,"2024-12-19T09:50:43.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985434,1734601843841,-286.93894689,0.00022812,2,"2024-12-19T09:50:43.841",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985435,1734601843851,-50295.0,0.00022822,2,"2024-12-19T09:50:43.851",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985436,1734601843860,-500.0,0.00022847,4,"2024-12-19T09:50:43.860",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985437,1734601843869,-500.0,0.00022847,4,"2024-12-19T09:50:43.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985438,1734601843878,-859.67,0.00022847,4,"2024-12-19T09:50:43.878",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985439,1734601843888,-500.0,0.00022847,4,"2024-12-19T09:50:43.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985440,1734601843897,-500.0,0.00022847,4,"2024-12-19T09:50:43.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985441,1734601843907,-500.0,0.00022847,4,"2024-12-19T09:50:43.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985442,1734601843916,-636.77,0.00022847,4,"2024-12-19T09:50:43.916",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985443,1734601843926,-500.0,0.00022847,4,"2024-12-19T09:50:43.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985444,1734601843935,-500.0,0.00022847,4,"2024-12-19T09:50:43.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985445,1734601843944,-500.0,0.00022847,4,"2024-12-19T09:50:43.944",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985446,1734601843954,-500.0,0.00022847,4,"2024-12-19T09:50:43.954",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985447,1734601843963,-1000.0,0.00022847,2,"2024-12-19T09:50:43.963",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985448,1734601843973,-500.0,0.00022878,2,"2024-12-19T09:50:43.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985449,1734601843982,-249.24115644,0.00022879,2,"2024-12-19T09:50:43.982",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985450,1734601843991,-494.62,0.00022879,2,"2024-12-19T09:50:43.991",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985451,1734601844000,-10000.0,0.00022879,2,"2024-12-19T09:50:44.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985452,1734601844009,-10000.0,0.00022879,2,"2024-12-19T09:50:44.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985453,1734601844018,-310.70960865,0.000229,2,"2024-12-19T09:50:44.018",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985454,1734601844027,-1000.0,0.00022906,2,"2024-12-19T09:50:44.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985455,1734601844036,-957.83461,0.0002292,2,"2024-12-19T09:50:44.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985456,1734601844045,-509.88,0.00023,2,"2024-12-19T09:50:44.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985457,1734601844054,-502.04,0.00023,2,"2024-12-19T09:50:44.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985458,1734601844064,-500.0,0.0002301,4,"2024-12-19T09:50:44.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985459,1734601844073,-600.0,0.0002301,2,"2024-12-19T09:50:44.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985460,1734601844083,-580.96,0.0002301,2,"2024-12-19T09:50:44.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985461,1734601844092,-500.0,0.0002301,4,"2024-12-19T09:50:44.092",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985462,1734601844101,-500.0,0.0002301,4,"2024-12-19T09:50:44.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985463,1734601844110,-500.0,0.0002301,4,"2024-12-19T09:50:44.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985464,1734601844119,-500.0,0.0002301,4,"2024-12-19T09:50:44.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985465,1734601844129,-458.33169378,0.0002301,4,"2024-12-19T09:50:44.129",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985466,1734601844138,-500.0,0.0002301,4,"2024-12-19T09:50:44.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985467,1734601844148,-500.0,0.0002301,4,"2024-12-19T09:50:44.148",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985468,1734601844157,-500.0,0.0002301,4,"2024-12-19T09:50:44.157",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985469,1734601844166,-500.0,0.0002301,4,"2024-12-19T09:50:44.166",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985470,1734601844176,-500.0,0.0002301,4,"2024-12-19T09:50:44.176",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985471,1734601844186,-500.0,0.0002301,4,"2024-12-19T09:50:44.186",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985472,1734601844195,-500.0,0.0002301,4,"2024-12-19T09:50:44.195",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985473,1734601844205,-500.0,0.0002301,4,"2024-12-19T09:50:44.205",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985474,1734601844214,-500.0,0.0002301,4,"2024-12-19T09:50:44.214",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985475,1734601844223,-500.0,0.0002301,4,"2024-12-19T09:50:44.223",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985476,1734601844232,-500.0,0.0002301,4,"2024-12-19T09:50:44.232",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985477,1734601844241,-683.4,0.0002301,4,"2024-12-19T09:50:44.241",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985478,1734601844252,-500.0,0.0002301,4,"2024-12-19T09:50:44.252",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985479,1734601844261,-1242.62,0.0002301,4,"2024-12-19T09:50:44.261",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985480,1734601844271,-500.0,0.0002301,4,"2024-12-19T09:50:44.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985481,1734601844279,-511.27,0.0002301,4,"2024-12-19T09:50:44.279",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985482,1734601844289,-1626.52,0.0002301,4,"2024-12-19T09:50:44.289",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985483,1734601844299,-500.0,0.0002301,4,"2024-12-19T09:50:44.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985484,1734601844308,-500.0,0.0002301,4,"2024-12-19T09:50:44.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985485,1734601844318,-500.0,0.0002301,4,"2024-12-19T09:50:44.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985486,1734601844328,-500.0,0.0002301,4,"2024-12-19T09:50:44.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985487,1734601844338,-500.0,0.0002301,4,"2024-12-19T09:50:44.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985488,1734601844347,-253.87549213,0.0002301,4,"2024-12-19T09:50:44.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985489,1734601844356,-500.0,0.00023013,4,"2024-12-19T09:50:44.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985490,1734601844365,-500.0,0.00023013,4,"2024-12-19T09:50:44.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985491,1734601844374,-500.0,0.00023013,4,"2024-12-19T09:50:44.374",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985492,1734601844384,-500.0,0.00023013,4,"2024-12-19T09:50:44.384",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985493,1734601844393,-532.29,0.00023013,4,"2024-12-19T09:50:44.393",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985494,1734601844402,-772.39,0.00023013,4,"2024-12-19T09:50:44.402",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985495,1734601844411,-500.0,0.00023013,4,"2024-12-19T09:50:44.411",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985496,1734601844421,-500.0,0.00023013,4,"2024-12-19T09:50:44.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985497,1734601844430,-500.0,0.00023013,4,"2024-12-19T09:50:44.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985498,1734601844439,-552.7071325,0.00023013,4,"2024-12-19T09:50:44.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985499,1734601844448,-500.0,0.00023013,4,"2024-12-19T09:50:44.448",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985500,1734601844458,-500.0,0.00023013,4,"2024-12-19T09:50:44.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985501,1734601844467,-500.0,0.00023013,4,"2024-12-19T09:50:44.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985502,1734601844476,-150.0,0.00023023,2,"2024-12-19T09:50:44.476",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985503,1734601844485,-769.63,0.00023096,2,"2024-12-19T09:50:44.485",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985504,1734601844495,-1077.01,0.00023111,2,"2024-12-19T09:50:44.495",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985505,1734601844504,-150.0,0.00023111,2,"2024-12-19T09:50:44.504",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985506,1734601844514,-150.2,0.00023112,2,"2024-12-19T09:50:44.514",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985507,1734601844524,-500.0,0.00023121,4,"2024-12-19T09:50:44.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985508,1734601844533,-500.0,0.00023121,4,"2024-12-19T09:50:44.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985509,1734601844541,-859.67,0.00023121,4,"2024-12-19T09:50:44.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985510,1734601844551,-500.0,0.00023121,4,"2024-12-19T09:50:44.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985511,1734601844560,-500.0,0.00023121,4,"2024-12-19T09:50:44.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985512,1734601844569,-500.0,0.00023121,4,"2024-12-19T09:50:44.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985513,1734601844578,-636.77,0.00023121,4,"2024-12-19T09:50:44.578",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985514,1734601844587,-500.0,0.00023121,4,"2024-12-19T09:50:44.587",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985515,1734601844596,-500.0,0.00023121,4,"2024-12-19T09:50:44.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985516,1734601844605,-500.0,0.00023121,4,"2024-12-19T09:50:44.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985517,1734601844614,-500.0,0.00023121,4,"2024-12-19T09:50:44.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985518,1734601844623,-1000.0,0.00023121,2,"2024-12-19T09:50:44.623",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985519,1734601844633,-3804.47014682,0.00023122,2,"2024-12-19T09:50:44.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985520,1734601844642,-1396.2,0.00023133,2,"2024-12-19T09:50:44.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985521,1734601844651,-150.0,0.00023154,2,"2024-12-19T09:50:44.651",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985522,1734601844661,-150.0,0.00023195,2,"2024-12-19T09:50:44.661",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985523,1734601844670,-210.12461968,0.00023198,2,"2024-12-19T09:50:44.670",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985524,1734601844682,-500.71344971,0.000232,2,"2024-12-19T09:50:44.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985525,1734601844691,-500.0,0.000232,2,"2024-12-19T09:50:44.691",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985526,1734601844701,-322.7929609,0.000232,2,"2024-12-19T09:50:44.701",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985527,1734601844710,-153.0,0.00023226,2,"2024-12-19T09:50:44.710",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985528,1734601844719,-153.0,0.0002323,2,"2024-12-19T09:50:44.719",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985529,1734601844728,-310.70960865,0.00023233,2,"2024-12-19T09:50:44.728",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985530,1734601844737,-150.0,0.00023235,2,"2024-12-19T09:50:44.737",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985531,1734601844747,-6318.26940211,0.00023244,2,"2024-12-19T09:50:44.747",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985532,1734601844756,-500.0,0.00023273,2,"2024-12-19T09:50:44.756",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985533,1734601844765,-500.0,0.00023284,4,"2024-12-19T09:50:44.765",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985534,1734601844774,-600.0,0.00023284,2,"2024-12-19T09:50:44.774",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985535,1734601844783,-580.96,0.00023284,2,"2024-12-19T09:50:44.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985536,1734601844792,-500.0,0.00023284,4,"2024-12-19T09:50:44.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985537,1734601844801,-500.0,0.00023284,4,"2024-12-19T09:50:44.801",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985538,1734601844811,-640.12622508,0.00023284,4,"2024-12-19T09:50:44.811",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985539,1734601844820,-500.0,0.00023284,4,"2024-12-19T09:50:44.820",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985540,1734601844829,-500.0,0.00023284,4,"2024-12-19T09:50:44.829",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985541,1734601844838,-500.0,0.00023284,4,"2024-12-19T09:50:44.838",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985542,1734601844847,-500.0,0.00023284,4,"2024-12-19T09:50:44.847",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985543,1734601844856,-500.0,0.00023284,4,"2024-12-19T09:50:44.856",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985544,1734601844866,-435.35878721,0.00023284,4,"2024-12-19T09:50:44.866",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985545,1734601844878,-500.0,0.00023284,4,"2024-12-19T09:50:44.878",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985546,1734601844888,-500.0,0.00023284,4,"2024-12-19T09:50:44.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985547,1734601844897,-500.0,0.00023284,4,"2024-12-19T09:50:44.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985548,1734601844906,-500.0,0.00023284,4,"2024-12-19T09:50:44.906",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985549,1734601844915,-500.0,0.00023284,4,"2024-12-19T09:50:44.915",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985550,1734601844926,-500.0,0.00023284,4,"2024-12-19T09:50:44.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985551,1734601844936,-683.4,0.00023284,4,"2024-12-19T09:50:44.936",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985552,1734601845087,-500.0,0.00023284,4,"2024-12-19T09:50:45.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985553,1734601845102,-1242.62,0.00023284,4,"2024-12-19T09:50:45.102",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985554,1734601845111,-500.0,0.00023284,4,"2024-12-19T09:50:45.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985555,1734601845122,-511.27,0.00023284,4,"2024-12-19T09:50:45.122",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985556,1734601845131,-1626.52,0.00023284,4,"2024-12-19T09:50:45.131",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985557,1734601845140,-500.0,0.00023284,4,"2024-12-19T09:50:45.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985558,1734601845150,-500.0,0.00023284,4,"2024-12-19T09:50:45.150",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985559,1734601845160,-500.0,0.00023284,4,"2024-12-19T09:50:45.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985560,1734601845169,-500.0,0.00023284,4,"2024-12-19T09:50:45.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985561,1734601845179,-500.0,0.00023284,4,"2024-12-19T09:50:45.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985562,1734601845189,-500.0,0.00023287,4,"2024-12-19T09:50:45.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985563,1734601845198,-500.0,0.00023287,4,"2024-12-19T09:50:45.198",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985564,1734601845208,-500.0,0.00023287,4,"2024-12-19T09:50:45.208",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985565,1734601845217,-500.0,0.00023287,4,"2024-12-19T09:50:45.217",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985566,1734601845227,-532.29,0.00023287,4,"2024-12-19T09:50:45.227",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985567,1734601845236,-772.39,0.00023287,4,"2024-12-19T09:50:45.236",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985568,1734601845247,-500.0,0.00023287,4,"2024-12-19T09:50:45.247",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985569,1734601845258,-500.0,0.00023287,4,"2024-12-19T09:50:45.258",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985570,1734601845268,-500.0,0.00023287,4,"2024-12-19T09:50:45.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985571,1734601845277,-500.0,0.00023287,4,"2024-12-19T09:50:45.277",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985572,1734601845287,-500.0,0.00023287,4,"2024-12-19T09:50:45.287",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985573,1734601845297,-500.0,0.00023287,4,"2024-12-19T09:50:45.297",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985574,1734601845306,-150.0,0.00023293,2,"2024-12-19T09:50:45.306",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985575,1734601845316,-150.0,0.00023296,2,"2024-12-19T09:50:45.316",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985576,1734601845326,-800.0,0.00023298,9,"2024-12-19T09:50:45.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985577,1734601845335,-800.0,0.00023298,9,"2024-12-19T09:50:45.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985578,1734601845344,-800.0,0.00023298,9,"2024-12-19T09:50:45.344",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985579,1734601845353,-800.0,0.00023298,9,"2024-12-19T09:50:45.353",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985580,1734601845362,-800.0,0.00023298,9,"2024-12-19T09:50:45.362",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985581,1734601845372,-800.0,0.00023298,9,"2024-12-19T09:50:45.372",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985582,1734601845381,-1000.0,0.00023322,2,"2024-12-19T09:50:45.381",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985583,1734601845391,-595.0,0.00023334,2,"2024-12-19T09:50:45.391",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985584,1734601845400,-500.58761632,0.00023336,2,"2024-12-19T09:50:45.400",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985585,1734601845410,-206.20970148,0.00023336,2,"2024-12-19T09:50:45.410",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985586,1734601845419,-516.13593459,0.00023336,2,"2024-12-19T09:50:45.419",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985587,1734601845429,-500.66979296,0.00023336,2,"2024-12-19T09:50:45.429",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985588,1734601845438,-268.87520461,0.00023337,4,"2024-12-19T09:50:45.438",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985589,1734601845447,-500.0,0.00023337,4,"2024-12-19T09:50:45.447",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985590,1734601845456,-500.0,0.00023337,2,"2024-12-19T09:50:45.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985591,1734601845465,-500.0,0.00023337,2,"2024-12-19T09:50:45.465",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985592,1734601845475,-173.15,0.00023338,4,"2024-12-19T09:50:45.475",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985593,1734601845484,-614.06090252,0.00023338,4,"2024-12-19T09:50:45.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985594,1734601845493,-500.0,0.00023338,2,"2024-12-19T09:50:45.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985595,1734601845503,-594.39149016,0.00023338,4,"2024-12-19T09:50:45.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985596,1734601845512,-513.51,0.00023338,2,"2024-12-19T09:50:45.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985597,1734601845521,-412.82915432,0.00023338,4,"2024-12-19T09:50:45.521",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985598,1734601845531,-399.28774611,0.00023338,4,"2024-12-19T09:50:45.531",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985599,1734601845541,-168.65980934,0.00023338,4,"2024-12-19T09:50:45.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985600,1734601845551,-530.11,0.00023338,4,"2024-12-19T09:50:45.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985601,1734601845560,-1100.0,0.00023356,2,"2024-12-19T09:50:45.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985602,1734601845569,-515.06830787,0.00023369,2,"2024-12-19T09:50:45.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985603,1734601845578,-974.79,0.0002337,2,"2024-12-19T09:50:45.578",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985604,1734601845587,-152.0,0.00023375,3,"2024-12-19T09:50:45.587",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985605,1734601845596,-500.0,0.00023395,4,"2024-12-19T09:50:45.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985606,1734601845606,-500.0,0.00023395,4,"2024-12-19T09:50:45.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985607,1734601845615,-859.67,0.00023395,4,"2024-12-19T09:50:45.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985608,1734601845624,-620.98166987,0.00023395,4,"2024-12-19T09:50:45.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985609,1734601845633,-484.61519648,0.00023395,4,"2024-12-19T09:50:45.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985610,1734601845642,-500.0,0.00023395,4,"2024-12-19T09:50:45.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985611,1734601845652,-636.77,0.00023395,4,"2024-12-19T09:50:45.652",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985612,1734601845661,-500.0,0.00023395,4,"2024-12-19T09:50:45.661",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985613,1734601845671,-500.0,0.00023395,4,"2024-12-19T09:50:45.671",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985614,1734601845682,-500.0,0.00023395,4,"2024-12-19T09:50:45.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985615,1734601845692,-500.0,0.00023395,4,"2024-12-19T09:50:45.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985616,1734601845702,-1000.0,0.00023395,2,"2024-12-19T09:50:45.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985617,1734601845711,-150.0,0.00023401,2,"2024-12-19T09:50:45.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985618,1734601845721,-150.0,0.00023414,2,"2024-12-19T09:50:45.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985619,1734601845731,-150.0,0.00023428,2,"2024-12-19T09:50:45.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985620,1734601845740,-150.0,0.00023433,2,"2024-12-19T09:50:45.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985621,1734601845749,-2950.8,0.0002344,5,"2024-12-19T09:50:45.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985622,1734601845759,-150.0,0.00023445,2,"2024-12-19T09:50:45.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985623,1734601845768,-500.0,0.0002345,2,"2024-12-19T09:50:45.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985625,1734601845778,-159.69455249,0.0002345,2,"2024-12-19T09:50:45.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985627,1734601845787,-300.4943524,0.0002345,2,"2024-12-19T09:50:45.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985629,1734601845797,-500.0,0.0002345,2,"2024-12-19T09:50:45.797",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985632,1734601845806,-150.0,0.00023455,2,"2024-12-19T09:50:45.806",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985633,1734601845815,-168.55,0.00023469,2,"2024-12-19T09:50:45.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985634,1734601845824,-529.3746223,0.0002347,2,"2024-12-19T09:50:45.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985636,1734601845834,-3804.47014682,0.00023478,2,"2024-12-19T09:50:45.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985637,1734601845843,-150.2,0.0002349,2,"2024-12-19T09:50:45.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985638,1734601845852,-174.02,0.0002349,2,"2024-12-19T09:50:45.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985639,1734601845862,-150.0,0.00023526,2,"2024-12-19T09:50:45.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985640,1734601845874,-150.0,0.00023535,2,"2024-12-19T09:50:45.874",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985641,1734601845886,-150.0,0.00023537,2,"2024-12-19T09:50:45.886",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985642,1734601845896,-9490.5022,0.00023551,2,"2024-12-19T09:50:45.896",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985643,1734601845905,-150.0,0.00023554,2,"2024-12-19T09:50:45.905",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985644,1734601845915,-7500.0,0.00023557,2,"2024-12-19T09:50:45.915",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985645,1734601845925,-407.25728592,0.00023558,4,"2024-12-19T09:50:45.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985646,1734601845934,-600.0,0.00023558,2,"2024-12-19T09:50:45.934",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985647,1734601845943,-580.96,0.00023558,2,"2024-12-19T09:50:45.943",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985648,1734601845953,-500.0,0.00023558,4,"2024-12-19T09:50:45.953",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985649,1734601845964,-500.0,0.00023558,4,"2024-12-19T09:50:45.964",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985650,1734601845973,-500.0,0.00023558,4,"2024-12-19T09:50:45.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985651,1734601845984,-500.0,0.00023558,4,"2024-12-19T09:50:45.984",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985652,1734601845994,-500.0,0.00023558,4,"2024-12-19T09:50:45.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985653,1734601846004,-500.0,0.00023558,4,"2024-12-19T09:50:46.004",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985655,1734601846014,-500.0,0.00023558,4,"2024-12-19T09:50:46.014",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985656,1734601846025,-500.0,0.00023558,4,"2024-12-19T09:50:46.025",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985657,1734601846035,-500.0,0.00023558,4,"2024-12-19T09:50:46.035",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985658,1734601846045,-500.0,0.00023558,4,"2024-12-19T09:50:46.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985659,1734601846055,-500.0,0.00023558,4,"2024-12-19T09:50:46.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985660,1734601846068,-500.0,0.00023558,4,"2024-12-19T09:50:46.068",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985661,1734601846078,-500.0,0.00023558,4,"2024-12-19T09:50:46.078",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985662,1734601846090,-683.4,0.00023558,4,"2024-12-19T09:50:46.090",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985663,1734601846100,-500.0,0.00023558,4,"2024-12-19T09:50:46.100",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985664,1734601846112,-1242.62,0.00023558,4,"2024-12-19T09:50:46.112",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985665,1734601846122,-507.10229942,0.00023558,4,"2024-12-19T09:50:46.122",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985666,1734601846133,-511.27,0.00023558,4,"2024-12-19T09:50:46.133",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985667,1734601846151,-1626.52,0.00023558,4,"2024-12-19T09:50:46.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985668,1734601846160,-500.0,0.00023558,4,"2024-12-19T09:50:46.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985669,1734601846169,-500.0,0.00023558,4,"2024-12-19T09:50:46.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985670,1734601846180,-500.0,0.00023558,4,"2024-12-19T09:50:46.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985671,1734601846188,-500.0,0.00023558,4,"2024-12-19T09:50:46.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985672,1734601846197,-500.0,0.00023558,4,"2024-12-19T09:50:46.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985673,1734601846207,-500.0,0.00023561,4,"2024-12-19T09:50:46.207",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985674,1734601846219,-500.0,0.00023561,4,"2024-12-19T09:50:46.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985675,1734601846230,-287.90694448,0.00023561,4,"2024-12-19T09:50:46.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985676,1734601846239,-500.0,0.00023561,4,"2024-12-19T09:50:46.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985677,1734601846250,-532.29,0.00023561,4,"2024-12-19T09:50:46.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985678,1734601846262,-772.39,0.00023561,4,"2024-12-19T09:50:46.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985679,1734601846271,-402.47181957,0.00023561,4,"2024-12-19T09:50:46.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985680,1734601846281,-500.0,0.00023561,4,"2024-12-19T09:50:46.281",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985681,1734601846290,-500.0,0.00023561,4,"2024-12-19T09:50:46.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985682,1734601846299,-500.0,0.00023561,4,"2024-12-19T09:50:46.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985683,1734601846309,-500.0,0.00023561,4,"2024-12-19T09:50:46.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985684,1734601846324,-500.0,0.00023561,4,"2024-12-19T09:50:46.324",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985685,1734601846335,-310.70960865,0.00023567,2,"2024-12-19T09:50:46.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985686,1734601846347,-150.0,0.00023568,2,"2024-12-19T09:50:46.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985687,1734601846358,-150.0,0.00023569,2,"2024-12-19T09:50:46.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985688,1734601846369,-1243.2395,0.00023588,2,"2024-12-19T09:50:46.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985689,1734601846380,-500.0,0.00023611,2,"2024-12-19T09:50:46.380",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985690,1734601846391,-500.0,0.00023611,2,"2024-12-19T09:50:46.391",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985691,1734601846402,-513.51,0.00023612,2,"2024-12-19T09:50:46.402",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985692,1734601846412,-150.0,0.00023612,2,"2024-12-19T09:50:46.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985693,1734601846422,-150.0,0.00023615,2,"2024-12-19T09:50:46.422",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985694,1734601846436,-150.0,0.00023619,2,"2024-12-19T09:50:46.436",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985695,1734601846446,-500.0,0.0002365,2,"2024-12-19T09:50:46.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985696,1734601846456,-502.35644615,0.0002365,2,"2024-12-19T09:50:46.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985697,1734601846466,-150.0,0.00023661,2,"2024-12-19T09:50:46.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985698,1734601846476,-150.0,0.00023667,2,"2024-12-19T09:50:46.476",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985699,1734601846488,-500.0,0.00023669,4,"2024-12-19T09:50:46.488",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985700,1734601846498,-500.0,0.00023669,4,"2024-12-19T09:50:46.498",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985701,1734601846508,-859.67,0.00023669,4,"2024-12-19T09:50:46.508",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985702,1734601846519,-500.0,0.00023669,4,"2024-12-19T09:50:46.519",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985703,1734601846529,-636.77,0.00023669,4,"2024-12-19T09:50:46.529",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985704,1734601846538,-500.0,0.00023669,4,"2024-12-19T09:50:46.538",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985705,1734601846547,-500.0,0.00023669,4,"2024-12-19T09:50:46.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985706,1734601846556,-500.0,0.00023669,4,"2024-12-19T09:50:46.556",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985707,1734601846566,-500.0,0.00023669,4,"2024-12-19T09:50:46.566",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985708,1734601846576,-1000.0,0.00023669,2,"2024-12-19T09:50:46.576",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985709,1734601846586,-163.495186,0.00023683,2,"2024-12-19T09:50:46.586",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985710,1734601846596,-150.0,0.00023685,2,"2024-12-19T09:50:46.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985711,1734601846605,-586.17,0.00023689,7,"2024-12-19T09:50:46.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985712,1734601846614,-586.17,0.00023689,7,"2024-12-19T09:50:46.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985713,1734601846623,-586.17,0.00023689,7,"2024-12-19T09:50:46.623",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985714,1734601846632,-586.17,0.00023689,7,"2024-12-19T09:50:46.632",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985715,1734601846642,-500.0,0.00023692,2,"2024-12-19T09:50:46.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985716,1734601846651,-203.0,0.0002373,2,"2024-12-19T09:50:46.651",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985717,1734601846662,-150.0,0.0002373,2,"2024-12-19T09:50:46.662",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985718,1734601846673,-150.0,0.00023732,2,"2024-12-19T09:50:46.673",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985719,1734601846685,-597.93290711,0.00023748,2,"2024-12-19T09:50:46.685",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985720,1734601846695,-150.0,0.0002376,2,"2024-12-19T09:50:46.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985721,1734601846704,-150.0,0.00023775,2,"2024-12-19T09:50:46.704",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985722,1734601846714,-150.0,0.00023777,2,"2024-12-19T09:50:46.714",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985723,1734601846723,-150.0,0.00023785,2,"2024-12-19T09:50:46.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985724,1734601846733,-200.0,0.000238,8,"2024-12-19T09:50:46.733",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985725,1734601846743,-150.0,0.00023802,2,"2024-12-19T09:50:46.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985726,1734601846752,-1000.0,0.00023821,2,"2024-12-19T09:50:46.752",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985727,1734601846764,-150.0,0.00023822,2,"2024-12-19T09:50:46.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985728,1734601846776,-150.0,0.00023827,2,"2024-12-19T09:50:46.776",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985729,1734601846787,-500.0,0.00023831,2,"2024-12-19T09:50:46.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985730,1734601846799,-600.0,0.00023832,2,"2024-12-19T09:50:46.799",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985731,1734601846809,-580.96,0.00023832,2,"2024-12-19T09:50:46.809",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985732,1734601846818,-500.0,0.00023832,4,"2024-12-19T09:50:46.818",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985733,1734601846827,-500.0,0.00023832,4,"2024-12-19T09:50:46.827",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985734,1734601846836,-500.0,0.00023832,4,"2024-12-19T09:50:46.836",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985735,1734601846845,-374.42726175,0.00023832,4,"2024-12-19T09:50:46.845",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985736,1734601846855,-500.0,0.00023832,4,"2024-12-19T09:50:46.855",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985737,1734601846864,-500.0,0.00023832,4,"2024-12-19T09:50:46.864",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985738,1734601846873,-500.0,0.00023832,4,"2024-12-19T09:50:46.873",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985739,1734601846882,-500.0,0.00023832,4,"2024-12-19T09:50:46.882",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985740,1734601846892,-500.0,0.00023832,4,"2024-12-19T09:50:46.892",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985741,1734601846901,-500.0,0.00023832,4,"2024-12-19T09:50:46.901",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985742,1734601846910,-500.0,0.00023832,4,"2024-12-19T09:50:46.910",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985743,1734601846920,-500.0,0.00023832,4,"2024-12-19T09:50:46.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985744,1734601846931,-500.0,0.00023832,4,"2024-12-19T09:50:46.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985745,1734601846940,-683.4,0.00023832,4,"2024-12-19T09:50:46.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985746,1734601846949,-500.0,0.00023832,4,"2024-12-19T09:50:46.949",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985747,1734601846959,-1242.62,0.00023832,4,"2024-12-19T09:50:46.959",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985748,1734601846968,-511.27,0.00023832,4,"2024-12-19T09:50:46.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985749,1734601846977,-1626.52,0.00023832,4,"2024-12-19T09:50:46.977",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985750,1734601846986,-500.0,0.00023832,4,"2024-12-19T09:50:46.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985751,1734601846996,-500.0,0.00023832,4,"2024-12-19T09:50:46.996",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985752,1734601847006,-500.0,0.00023832,4,"2024-12-19T09:50:47.006",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985753,1734601847017,-500.0,0.00023832,4,"2024-12-19T09:50:47.017",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985754,1734601847026,-500.0,0.00023832,4,"2024-12-19T09:50:47.026",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985755,1734601847036,-3804.47014682,0.00023833,2,"2024-12-19T09:50:47.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985756,1734601847046,-500.0,0.00023835,4,"2024-12-19T09:50:47.046",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985757,1734601847055,-500.0,0.00023835,4,"2024-12-19T09:50:47.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985758,1734601847065,-500.0,0.00023835,4,"2024-12-19T09:50:47.065",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985759,1734601847074,-532.29,0.00023835,4,"2024-12-19T09:50:47.074",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985760,1734601847083,-772.39,0.00023835,4,"2024-12-19T09:50:47.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985761,1734601847094,-500.0,0.00023835,4,"2024-12-19T09:50:47.094",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985762,1734601847103,-500.0,0.00023835,4,"2024-12-19T09:50:47.103",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985763,1734601847112,-500.0,0.00023835,4,"2024-12-19T09:50:47.112",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985764,1734601847121,-500.0,0.00023835,4,"2024-12-19T09:50:47.121",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985765,1734601847130,-500.0,0.00023835,4,"2024-12-19T09:50:47.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985766,1734601847139,-150.0,0.00023865,2,"2024-12-19T09:50:47.139",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985767,1734601847149,-150.0,0.00023867,2,"2024-12-19T09:50:47.149",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985768,1734601847158,-150.0,0.00023877,2,"2024-12-19T09:50:47.158",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985769,1734601847167,-500.0,0.00023885,2,"2024-12-19T09:50:47.167",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985770,1734601847176,-503.84730207,0.00023885,2,"2024-12-19T09:50:47.176",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985771,1734601847185,-513.51,0.00023886,2,"2024-12-19T09:50:47.185",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985772,1734601847195,-150.0,0.00023886,2,"2024-12-19T09:50:47.195",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985773,1734601847204,-150.0,0.00023889,2,"2024-12-19T09:50:47.204",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985774,1734601847214,-150.0,0.00023892,2,"2024-12-19T09:50:47.214",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985775,1734601847224,-854.24311,0.000239,3,"2024-12-19T09:50:47.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985776,1734601847234,-1248.95160119,0.000239,3,"2024-12-19T09:50:47.234",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985777,1734601847244,-485.13230275,0.000239,2,"2024-12-19T09:50:47.244",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985778,1734601847256,-500.0,0.000239,8,"2024-12-19T09:50:47.256",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985779,1734601847266,-198.18272663,0.000239,2,"2024-12-19T09:50:47.266",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985780,1734601847276,-310.70960865,0.000239,2,"2024-12-19T09:50:47.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985781,1734601847285,-176.50499016,0.000239,2,"2024-12-19T09:50:47.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985782,1734601847294,-150.0,0.00023901,2,"2024-12-19T09:50:47.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985783,1734601847304,-1396.2,0.00023904,2,"2024-12-19T09:50:47.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985784,1734601847313,-150.0,0.00023913,2,"2024-12-19T09:50:47.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985785,1734601847322,-150.0,0.00023918,2,"2024-12-19T09:50:47.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985786,1734601847332,-500.0,0.00023918,2,"2024-12-19T09:50:47.332",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985787,1734601847341,-500.0,0.00023919,2,"2024-12-19T09:50:47.341",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985788,1734601847350,-500.0,0.00023919,2,"2024-12-19T09:50:47.350",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985789,1734601847360,-150.0,0.00023925,2,"2024-12-19T09:50:47.360",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985790,1734601847369,-150.0,0.00023929,2,"2024-12-19T09:50:47.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985791,1734601847379,-150.0,0.00023929,2,"2024-12-19T09:50:47.379",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985792,1734601847388,-500.0,0.00023943,4,"2024-12-19T09:50:47.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985793,1734601847397,-500.0,0.00023943,4,"2024-12-19T09:50:47.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985794,1734601847406,-859.67,0.00023943,4,"2024-12-19T09:50:47.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985795,1734601847416,-500.0,0.00023943,4,"2024-12-19T09:50:47.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985796,1734601847425,-636.77,0.00023943,4,"2024-12-19T09:50:47.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985797,1734601847437,-500.0,0.00023943,4,"2024-12-19T09:50:47.437",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985798,1734601847446,-500.0,0.00023943,4,"2024-12-19T09:50:47.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985799,1734601847456,-500.0,0.00023943,4,"2024-12-19T09:50:47.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985800,1734601847466,-500.0,0.00023943,4,"2024-12-19T09:50:47.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985801,1734601847475,-1000.0,0.00023943,2,"2024-12-19T09:50:47.475",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985802,1734601847484,-150.0,0.00023947,2,"2024-12-19T09:50:47.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985803,1734601847494,-150.0,0.00023956,2,"2024-12-19T09:50:47.494",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985804,1734601847503,-1500.0,0.00023958,2,"2024-12-19T09:50:47.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985805,1734601847512,-586.17,0.00023962,7,"2024-12-19T09:50:47.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985806,1734601847555,-586.17,0.00023962,7,"2024-12-19T09:50:47.555",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985807,1734601847564,-150.0,0.00023963,2,"2024-12-19T09:50:47.564",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985808,1734601847574,-150.0,0.00023966,2,"2024-12-19T09:50:47.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985809,1734601847583,-150.0,0.00023971,2,"2024-12-19T09:50:47.583",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985810,1734601847592,-1203.47,0.00023972,2,"2024-12-19T09:50:47.592",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985811,1734601847601,-311.9493016,0.00023973,2,"2024-12-19T09:50:47.601",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985812,1734601847610,-150.0,0.00023985,2,"2024-12-19T09:50:47.610",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985813,1734601847620,-150.0,0.00023988,2,"2024-12-19T09:50:47.620",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985814,1734601847630,-3882.99488408,0.0002399,2,"2024-12-19T09:50:47.630",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985815,1734601847640,-153.0,0.00023997,2,"2024-12-19T09:50:47.640",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985816,1734601847649,-500.0,0.00023998,2,"2024-12-19T09:50:47.649",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985817,1734601847659,-500.0,0.00023998,2,"2024-12-19T09:50:47.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985818,1734601847668,-500.0,0.00023998,2,"2024-12-19T09:50:47.668",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985819,1734601847678,-1000.0,0.00023999,2,"2024-12-19T09:50:47.678",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985820,1734601847687,-2367.07178638,0.00023999,2,"2024-12-19T09:50:47.687",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985821,1734601847696,-500.0,0.00023999,2,"2024-12-19T09:50:47.696",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985822,1734601847706,-7500.0,0.00023999,2,"2024-12-19T09:50:47.706",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985823,1734601847715,-267700.0,0.00024,5,"2024-12-19T09:50:47.715",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985824,1734601847724,-5000.0,0.00024,2,"2024-12-19T09:50:47.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985825,1734601847733,-150.0,0.00024007,2,"2024-12-19T09:50:47.733",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985826,1734601847743,-2110.0,0.0002401,2,"2024-12-19T09:50:47.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985827,1734601847752,-150.0,0.00024023,2,"2024-12-19T09:50:47.752",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985828,1734601847761,-268.29796244,0.00024023,2,"2024-12-19T09:50:47.761",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985829,1734601847770,-150.0,0.00024023,2,"2024-12-19T09:50:47.770",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985830,1734601847779,-150.0,0.00024023,2,"2024-12-19T09:50:47.779",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985831,1734601847787,-150.0,0.00024023,2,"2024-12-19T09:50:47.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985832,1734601847798,-60318.13071587,0.00024023,2,"2024-12-19T09:50:47.798",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985833,1734601847807,-4575.54633363,0.00024023,2,"2024-12-19T09:50:47.807",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985834,1734601847815,-2176.47247817,0.00024023,2,"2024-12-19T09:50:47.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985835,1734601847825,-3221.57205002,0.00024023,2,"2024-12-19T09:50:47.825",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985836,1734601847834,-150.0,0.00024038,2,"2024-12-19T09:50:47.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985837,1734601847843,-150.0,0.00024041,2,"2024-12-19T09:50:47.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985838,1734601847852,-1500.0,0.00024049,2,"2024-12-19T09:50:47.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985839,1734601847861,-1538.94,0.00024055,2,"2024-12-19T09:50:47.861",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985840,1734601847870,-164.72018814,0.00024059,2,"2024-12-19T09:50:47.870",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985841,1734601847880,-150.0,0.0002406,2,"2024-12-19T09:50:47.880",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985842,1734601847889,-150.0,0.0002406,2,"2024-12-19T09:50:47.889",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985843,1734601847898,-1500.0,0.0002406,2,"2024-12-19T09:50:47.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985844,1734601847907,-150.0,0.00024063,2,"2024-12-19T09:50:47.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985845,1734601847916,-485.13230271,0.00024067,2,"2024-12-19T09:50:47.916",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985846,1734601847926,-150.0,0.00024067,2,"2024-12-19T09:50:47.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985847,1734601847935,-150.0,0.00024073,2,"2024-12-19T09:50:47.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985848,1734601847944,-150.0,0.0002408,2,"2024-12-19T09:50:47.944",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985849,1734601847953,-150.0,0.00024092,2,"2024-12-19T09:50:47.953",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985850,1734601847963,-154.0,0.00024093,2,"2024-12-19T09:50:47.963",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985851,1734601847972,-154.0,0.00024093,2,"2024-12-19T09:50:47.972",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985852,1734601847981,-154.0,0.00024093,2,"2024-12-19T09:50:47.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985853,1734601847990,-154.0,0.00024093,2,"2024-12-19T09:50:47.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985854,1734601847999,-154.0,0.00024093,2,"2024-12-19T09:50:47.999",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985855,1734601848009,-154.0,0.00024093,2,"2024-12-19T09:50:48.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985856,1734601848018,-154.0,0.00024093,2,"2024-12-19T09:50:48.018",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985857,1734601848027,-154.0,0.00024093,2,"2024-12-19T09:50:48.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985858,1734601848036,-154.0,0.00024093,2,"2024-12-19T09:50:48.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985859,1734601848045,-154.0,0.00024093,2,"2024-12-19T09:50:48.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985860,1734601848055,-154.0,0.00024093,2,"2024-12-19T09:50:48.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985861,1734601848064,-154.0,0.00024093,2,"2024-12-19T09:50:48.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985862,1734601848073,-155.19,0.00024093,2,"2024-12-19T09:50:48.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985863,1734601848082,-169.0,0.00024093,2,"2024-12-19T09:50:48.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985864,1734601848091,-169.0,0.00024093,2,"2024-12-19T09:50:48.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985865,1734601848101,-169.0,0.00024093,2,"2024-12-19T09:50:48.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985866,1734601848110,-169.0,0.00024093,2,"2024-12-19T09:50:48.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985867,1734601848119,-169.0,0.00024093,2,"2024-12-19T09:50:48.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985868,1734601848128,-169.0,0.00024093,2,"2024-12-19T09:50:48.128",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985869,1734601848137,-190.65,0.00024093,2,"2024-12-19T09:50:48.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985870,1734601848146,-800.0,0.000241,8,"2024-12-19T09:50:48.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985871,1734601848156,-150.0,0.00024105,2,"2024-12-19T09:50:48.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985872,1734601848164,-600.0,0.00024106,2,"2024-12-19T09:50:48.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985873,1734601848174,-580.96,0.00024106,2,"2024-12-19T09:50:48.174",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985874,1734601848183,-500.0,0.00024106,4,"2024-12-19T09:50:48.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985875,1734601848192,-441.58612278,0.00024106,4,"2024-12-19T09:50:48.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985876,1734601848201,-500.0,0.00024106,4,"2024-12-19T09:50:48.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985877,1734601848210,-532.78729303,0.00024106,4,"2024-12-19T09:50:48.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985878,1734601848219,-500.0,0.00024106,4,"2024-12-19T09:50:48.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985879,1734601848228,-500.0,0.00024106,4,"2024-12-19T09:50:48.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985880,1734601848237,-500.0,0.00024106,4,"2024-12-19T09:50:48.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985881,1734601848248,-500.0,0.00024106,4,"2024-12-19T09:50:48.248",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985882,1734601848262,-500.0,0.00024106,4,"2024-12-19T09:50:48.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985883,1734601848271,-500.0,0.00024106,4,"2024-12-19T09:50:48.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985884,1734601848280,-500.0,0.00024106,4,"2024-12-19T09:50:48.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985885,1734601848290,-500.0,0.00024106,4,"2024-12-19T09:50:48.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985886,1734601848300,-683.4,0.00024106,4,"2024-12-19T09:50:48.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985887,1734601848309,-500.0,0.00024106,4,"2024-12-19T09:50:48.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985888,1734601848318,-1242.62,0.00024106,4,"2024-12-19T09:50:48.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985889,1734601848327,-511.27,0.00024106,4,"2024-12-19T09:50:48.327",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985890,1734601848338,-1626.52,0.00024106,4,"2024-12-19T09:50:48.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985891,1734601848347,-500.0,0.00024106,4,"2024-12-19T09:50:48.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985892,1734601848357,-500.0,0.00024106,4,"2024-12-19T09:50:48.357",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985893,1734601848366,-526.46432382,0.00024106,4,"2024-12-19T09:50:48.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985894,1734601848376,-500.0,0.00024106,4,"2024-12-19T09:50:48.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985895,1734601848385,-500.0,0.00024106,4,"2024-12-19T09:50:48.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985896,1734601848394,-150.0,0.00024107,2,"2024-12-19T09:50:48.394",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985897,1734601848403,-328.68478132,0.00024109,4,"2024-12-19T09:50:48.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985898,1734601848412,-500.0,0.00024109,4,"2024-12-19T09:50:48.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985899,1734601848421,-500.0,0.00024109,4,"2024-12-19T09:50:48.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985900,1734601848432,-532.29,0.00024109,4,"2024-12-19T09:50:48.432",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985901,1734601848441,-772.39,0.00024109,4,"2024-12-19T09:50:48.441",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985902,1734601848451,-500.0,0.00024109,4,"2024-12-19T09:50:48.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985903,1734601848460,-500.0,0.00024109,4,"2024-12-19T09:50:48.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985904,1734601848469,-185.91581798,0.00024109,4,"2024-12-19T09:50:48.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985905,1734601848478,-500.0,0.00024109,4,"2024-12-19T09:50:48.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985906,1734601848488,-500.0,0.00024109,4,"2024-12-19T09:50:48.488",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985907,1734601848498,-1500.0,0.0002411,2,"2024-12-19T09:50:48.498",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985908,1734601848507,-150.0,0.00024111,2,"2024-12-19T09:50:48.507",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985909,1734601848516,-150.0,0.00024131,2,"2024-12-19T09:50:48.516",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985910,1734601848525,-150.0,0.00024138,2,"2024-12-19T09:50:48.525",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985911,1734601848534,-298.4170667,0.00024139,2,"2024-12-19T09:50:48.534",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985912,1734601848543,-150.0,0.00024146,2,"2024-12-19T09:50:48.543",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985913,1734601848552,-150.0,0.00024147,2,"2024-12-19T09:50:48.552",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985914,1734601848561,-208.0,0.0002415,2,"2024-12-19T09:50:48.561",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985915,1734601848570,-203.0,0.0002415,2,"2024-12-19T09:50:48.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985916,1734601848579,-198.18272662,0.0002415,2,"2024-12-19T09:50:48.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985917,1734601848588,-150.0,0.00024156,2,"2024-12-19T09:50:48.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985918,1734601848598,-500.0,0.00024159,2,"2024-12-19T09:50:48.598",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985919,1734601848608,-513.51,0.0002416,2,"2024-12-19T09:50:48.608",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985920,1734601848617,-957.8346,0.0002417,2,"2024-12-19T09:50:48.617",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985921,1734601848626,-154.0,0.00024172,2,"2024-12-19T09:50:48.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985922,1734601848635,-154.0,0.00024172,2,"2024-12-19T09:50:48.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985923,1734601848645,-154.0,0.00024172,2,"2024-12-19T09:50:48.645",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985924,1734601848656,-154.0,0.00024172,2,"2024-12-19T09:50:48.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985925,1734601848665,-154.0,0.00024172,2,"2024-12-19T09:50:48.665",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985926,1734601848674,-154.0,0.00024172,2,"2024-12-19T09:50:48.674",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985927,1734601848686,-154.0,0.00024172,2,"2024-12-19T09:50:48.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985928,1734601848695,-154.0,0.00024172,2,"2024-12-19T09:50:48.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985929,1734601848705,-154.0,0.00024172,2,"2024-12-19T09:50:48.705",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985930,1734601848713,-154.0,0.00024172,2,"2024-12-19T09:50:48.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985931,1734601848723,-154.0,0.00024172,2,"2024-12-19T09:50:48.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985932,1734601848732,-154.0,0.00024172,2,"2024-12-19T09:50:48.732",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985933,1734601848741,-150.0,0.00024173,2,"2024-12-19T09:50:48.741",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985934,1734601848750,-9999.99,0.00024174,2,"2024-12-19T09:50:48.750",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985935,1734601848759,-1108.47,0.00024174,2,"2024-12-19T09:50:48.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985936,1734601848768,-5338.23,0.00024174,2,"2024-12-19T09:50:48.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985937,1734601848778,-7397.18,0.00024174,2,"2024-12-19T09:50:48.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985938,1734601848786,-150.99,0.00024174,2,"2024-12-19T09:50:48.786",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985939,1734601848795,-499.99,0.00024174,2,"2024-12-19T09:50:48.795",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985940,1734601848804,-999.99,0.00024174,2,"2024-12-19T09:50:48.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985941,1734601848814,-3469.65,0.00024174,2,"2024-12-19T09:50:48.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985942,1734601848823,-2201.26,0.00024174,2,"2024-12-19T09:50:48.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985943,1734601848832,-9136.47,0.00024174,2,"2024-12-19T09:50:48.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985944,1734601848842,-150.99,0.00024174,2,"2024-12-19T09:50:48.842",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985945,1734601848852,-78628.58,0.00024174,2,"2024-12-19T09:50:48.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985946,1734601848862,-9999.99,0.00024174,2,"2024-12-19T09:50:48.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985947,1734601848871,-1443.83,0.00024174,2,"2024-12-19T09:50:48.871",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985948,1734601848881,-150.0,0.00024179,2,"2024-12-19T09:50:48.881",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985949,1734601848890,-3804.47014682,0.00024189,2,"2024-12-19T09:50:48.890",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985950,1734601848900,-150.0,0.00024189,2,"2024-12-19T09:50:48.900",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985951,1734601848909,-150.0,0.0002419,2,"2024-12-19T09:50:48.909",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985952,1734601848919,-364.52,0.00024192,2,"2024-12-19T09:50:48.919",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985953,1734601848928,-500.0,0.00024198,2,"2024-12-19T09:50:48.928",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985954,1734601848938,-150.0,0.000242,2,"2024-12-19T09:50:48.938",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985955,1734601848947,-1100.0,0.000242,8,"2024-12-19T09:50:48.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985956,1734601848956,-150.0,0.00024207,2,"2024-12-19T09:50:48.956",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985957,1734601848966,-500.0,0.00024217,4,"2024-12-19T09:50:48.966",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985958,1734601848976,-500.0,0.00024217,4,"2024-12-19T09:50:48.976",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985959,1734601848986,-859.67,0.00024217,4,"2024-12-19T09:50:48.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985960,1734601848995,-500.0,0.00024217,4,"2024-12-19T09:50:48.995",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985961,1734601849005,-636.77,0.00024217,4,"2024-12-19T09:50:49.005",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985962,1734601849015,-500.0,0.00024217,4,"2024-12-19T09:50:49.015",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985963,1734601849024,-500.0,0.00024217,4,"2024-12-19T09:50:49.024",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985964,1734601849033,-500.0,0.00024217,4,"2024-12-19T09:50:49.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985965,1734601849043,-500.0,0.00024217,4,"2024-12-19T09:50:49.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985966,1734601849053,-1000.0,0.00024217,2,"2024-12-19T09:50:49.053",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985967,1734601849063,-150.0,0.00024226,2,"2024-12-19T09:50:49.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985968,1734601849072,-150.0,0.00024231,2,"2024-12-19T09:50:49.072",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985969,1734601849081,-485.13230271,0.00024233,2,"2024-12-19T09:50:49.081",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985970,1734601849090,-310.70960865,0.00024233,2,"2024-12-19T09:50:49.090",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985971,1734601849099,-586.17,0.00024235,7,"2024-12-19T09:50:49.099",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985972,1734601849108,-586.17,0.00024235,7,"2024-12-19T09:50:49.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985973,1734601849117,-2505.45,0.00024239,2,"2024-12-19T09:50:49.117",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985974,1734601849126,-150.0,0.00024239,2,"2024-12-19T09:50:49.126",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985975,1734601849135,-234.48645946,0.0002424,2,"2024-12-19T09:50:49.135",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985976,1734601849145,-150.0,0.00024243,2,"2024-12-19T09:50:49.145",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985977,1734601849154,-150.0,0.00024243,2,"2024-12-19T09:50:49.154",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985978,1734601849164,-150.0,0.00024245,2,"2024-12-19T09:50:49.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985979,1734601849174,-150.0,0.00024248,2,"2024-12-19T09:50:49.174",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985980,1734601849183,-150.0,0.00024249,2,"2024-12-19T09:50:49.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985981,1734601849192,-1406.0,0.0002425,2,"2024-12-19T09:50:49.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985982,1734601849202,-150.0,0.00024251,2,"2024-12-19T09:50:49.202",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985983,1734601849211,-150.0,0.00024254,2,"2024-12-19T09:50:49.211",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985984,1734601849220,-150.0,0.00024267,2,"2024-12-19T09:50:49.220",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985985,1734601849231,-150.0,0.00024271,2,"2024-12-19T09:50:49.231",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985986,1734601849240,-500.0,0.00024272,2,"2024-12-19T09:50:49.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985987,1734601849249,-150.0,0.00024272,2,"2024-12-19T09:50:49.249",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985988,1734601849262,-2505.92,0.00024273,2,"2024-12-19T09:50:49.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985989,1734601849271,-150.0,0.00024281,2,"2024-12-19T09:50:49.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985990,1734601849280,-500.0,0.00024291,2,"2024-12-19T09:50:49.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985991,1734601849290,-5307.49265237,0.00024292,2,"2024-12-19T09:50:49.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985992,1734601849299,-5000.0,0.00024292,2,"2024-12-19T09:50:49.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985993,1734601849308,-150.0,0.00024297,2,"2024-12-19T09:50:49.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985994,1734601849318,-1400.0,0.000243,8,"2024-12-19T09:50:49.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985995,1734601849327,-150.0,0.00024308,2,"2024-12-19T09:50:49.327",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985996,1734601849337,-200.45,0.00024324,2,"2024-12-19T09:50:49.337",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985997,1734601849346,-150.0,0.00024326,2,"2024-12-19T09:50:49.346",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985998,1734601849356,-150.0,0.00024332,2,"2024-12-19T09:50:49.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985999,1734601849366,-171.87138213,0.00024333,2,"2024-12-19T09:50:49.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986000,1734601849375,-171.10178769,0.00024337,2,"2024-12-19T09:50:49.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986001,1734601849385,-150.0,0.00024338,2,"2024-12-19T09:50:49.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986002,1734601849396,-2504.23,0.00024341,2,"2024-12-19T09:50:49.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986003,1734601849406,-749.69,0.00024357,2,"2024-12-19T09:50:49.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986004,1734601849416,-150.0,0.00024364,2,"2024-12-19T09:50:49.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986005,1734601849425,-25000.0,0.00024369,2,"2024-12-19T09:50:49.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986006,1734601849435,-150.0,0.00024369,2,"2024-12-19T09:50:49.435",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986007,1734601849444,-150.0,0.00024371,2,"2024-12-19T09:50:49.444",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986008,1734601849454,-156.0,0.00024371,2,"2024-12-19T09:50:49.454",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986009,1734601849463,-156.0,0.00024371,2,"2024-12-19T09:50:49.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986010,1734601849474,-156.0,0.00024371,2,"2024-12-19T09:50:49.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986011,1734601849483,-156.0,0.00024371,2,"2024-12-19T09:50:49.483",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986012,1734601849493,-156.0,0.00024371,2,"2024-12-19T09:50:49.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986013,1734601849502,-156.0,0.00024371,2,"2024-12-19T09:50:49.502",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986014,1734601849512,-156.0,0.00024371,2,"2024-12-19T09:50:49.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986015,1734601849522,-156.0,0.00024371,2,"2024-12-19T09:50:49.522",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986016,1734601849532,-156.0,0.00024371,2,"2024-12-19T09:50:49.532",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986017,1734601849541,-183.84,0.00024371,2,"2024-12-19T09:50:49.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986018,1734601849551,-153.0,0.00024371,2,"2024-12-19T09:50:49.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986019,1734601849560,-150.0,0.00024374,2,"2024-12-19T09:50:49.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986020,1734601849570,-700.0,0.0002438,2,"2024-12-19T09:50:49.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986021,1734601849580,-580.96,0.0002438,2,"2024-12-19T09:50:49.580",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986022,1734601849589,-500.0,0.0002438,4,"2024-12-19T09:50:49.589",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986023,1734601849599,-500.0,0.0002438,4,"2024-12-19T09:50:49.599",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986024,1734601849608,-500.0,0.0002438,4,"2024-12-19T09:50:49.608",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986025,1734601849618,-500.0,0.0002438,4,"2024-12-19T09:50:49.618",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986026,1734601849627,-500.0,0.0002438,4,"2024-12-19T09:50:49.627",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986027,1734601849637,-500.0,0.0002438,4,"2024-12-19T09:50:49.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986028,1734601849647,-500.0,0.0002438,4,"2024-12-19T09:50:49.647",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986029,1734601849656,-500.0,0.0002438,4,"2024-12-19T09:50:49.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986030,1734601849665,-500.0,0.0002438,4,"2024-12-19T09:50:49.665",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986031,1734601849676,-500.0,0.0002438,4,"2024-12-19T09:50:49.676",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986032,1734601849685,-683.4,0.0002438,4,"2024-12-19T09:50:49.685",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986033,1734601849695,-500.0,0.0002438,4,"2024-12-19T09:50:49.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986034,1734601849705,-1242.62,0.0002438,4,"2024-12-19T09:50:49.705",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986035,1734601849715,-511.27,0.0002438,4,"2024-12-19T09:50:49.715",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986036,1734601849724,-1626.52,0.0002438,4,"2024-12-19T09:50:49.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986037,1734601849734,-595.2526002,0.0002438,4,"2024-12-19T09:50:49.734",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986038,1734601849743,-500.0,0.0002438,4,"2024-12-19T09:50:49.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986039,1734601849754,-500.0,0.0002438,4,"2024-12-19T09:50:49.754",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986040,1734601849763,-500.0,0.0002438,4,"2024-12-19T09:50:49.763",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986041,1734601849773,-500.0,0.00024383,4,"2024-12-19T09:50:49.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986042,1734601849783,-500.0,0.00024383,4,"2024-12-19T09:50:49.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986043,1734601849792,-532.29,0.00024383,4,"2024-12-19T09:50:49.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986044,1734601849802,-772.39,0.00024383,4,"2024-12-19T09:50:49.802",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986045,1734601849811,-500.0,0.00024383,4,"2024-12-19T09:50:49.811",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986046,1734601849821,-350.18915091,0.00024383,4,"2024-12-19T09:50:49.821",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986047,1734601849831,-500.0,0.00024383,4,"2024-12-19T09:50:49.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986048,1734601849840,-500.0,0.00024383,4,"2024-12-19T09:50:49.840",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986049,1734601849850,-2515.48,0.00024394,2,"2024-12-19T09:50:49.850",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986050,1734601849861,-150.0,0.00024397,2,"2024-12-19T09:50:49.861",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986051,1734601849872,-999.0,0.00024399,2,"2024-12-19T09:50:49.872",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986052,1734601849881,-1953.26,0.000244,2,"2024-12-19T09:50:49.881",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986053,1734601849891,-485.13230271,0.000244,2,"2024-12-19T09:50:49.891",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986054,1734601849901,-200.0,0.000244,8,"2024-12-19T09:50:49.901",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986055,1734601849912,-198.18272662,0.000244,2,"2024-12-19T09:50:49.912",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986056,1734601849927,-150.0,0.00024407,2,"2024-12-19T09:50:49.927",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986057,1734601849936,-150.0,0.00024408,2,"2024-12-19T09:50:49.936",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986058,1734601849946,-150.0,0.0002441,2,"2024-12-19T09:50:49.946",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986059,1734601849958,-2000.0,0.00024424,120,"2024-12-19T09:50:49.958",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986060,1734601849968,-200.0,0.00024424,120,"2024-12-19T09:50:49.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986061,1734601849978,-150.0,0.00024429,2,"2024-12-19T09:50:49.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986062,1734601849989,-500.0,0.00024433,2,"2024-12-19T09:50:49.989",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986063,1734601850000,-513.51,0.00024433,2,"2024-12-19T09:50:50.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986064,1734601850010,-154.0,0.0002444,2,"2024-12-19T09:50:50.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986065,1734601850020,-154.0,0.0002444,2,"2024-12-19T09:50:50.020",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986066,1734601850032,-154.0,0.0002444,2,"2024-12-19T09:50:50.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986067,1734601850043,-154.0,0.0002444,2,"2024-12-19T09:50:50.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986068,1734601850053,-154.0,0.0002444,2,"2024-12-19T09:50:50.053",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986069,1734601850063,-154.0,0.0002444,2,"2024-12-19T09:50:50.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986070,1734601850075,-154.0,0.0002444,2,"2024-12-19T09:50:50.075",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986071,1734601850085,-154.0,0.0002444,2,"2024-12-19T09:50:50.085",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986072,1734601850096,-154.0,0.0002444,2,"2024-12-19T09:50:50.096",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986073,1734601850106,-154.0,0.0002444,2,"2024-12-19T09:50:50.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986074,1734601850116,-154.0,0.0002444,2,"2024-12-19T09:50:50.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986075,1734601850126,-154.0,0.0002444,2,"2024-12-19T09:50:50.126",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986076,1734601850138,-154.0,0.0002444,2,"2024-12-19T09:50:50.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986077,1734601850147,-154.0,0.0002444,2,"2024-12-19T09:50:50.147",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986078,1734601850159,-154.0,0.0002444,2,"2024-12-19T09:50:50.159",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986079,1734601850170,-154.0,0.0002444,2,"2024-12-19T09:50:50.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986080,1734601850180,-154.0,0.0002444,2,"2024-12-19T09:50:50.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986081,1734601850189,-154.0,0.0002444,2,"2024-12-19T09:50:50.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986082,1734601850200,-154.0,0.0002444,2,"2024-12-19T09:50:50.200",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986083,1734601850209,-154.0,0.0002444,2,"2024-12-19T09:50:50.209",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986084,1734601850220,-154.0,0.0002444,2,"2024-12-19T09:50:50.220",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986085,1734601850231,-154.0,0.0002444,2,"2024-12-19T09:50:50.231",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986086,1734601850240,-154.0,0.0002444,2,"2024-12-19T09:50:50.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986087,1734601850250,-154.0,0.0002444,2,"2024-12-19T09:50:50.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986088,1734601850263,-295.83,0.0002444,2,"2024-12-19T09:50:50.263",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986089,1734601850272,-150.0,0.00024446,2,"2024-12-19T09:50:50.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986090,1734601850282,-150.0,0.00024446,2,"2024-12-19T09:50:50.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986091,1734601850291,-1100.0,0.00024452,2,"2024-12-19T09:50:50.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986092,1734601850301,-500.0,0.00024452,2,"2024-12-19T09:50:50.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986093,1734601850310,-11488.98,0.00024456,2,"2024-12-19T09:50:50.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986094,1734601850319,-150.0,0.00024457,2,"2024-12-19T09:50:50.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986095,1734601850330,-2504.23,0.0002446,2,"2024-12-19T09:50:50.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986096,1734601850339,-4360.0,0.00024466,2,"2024-12-19T09:50:50.339",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986097,1734601850348,-150.0,0.00024471,2,"2024-12-19T09:50:50.348",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986098,1734601850357,-503.12093841,0.00024473,2,"2024-12-19T09:50:50.357",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986099,1734601850366,-1526.3625468,0.00024488,2,"2024-12-19T09:50:50.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986100,1734601850376,-286.93894689,0.0002449,2,"2024-12-19T09:50:50.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986101,1734601850385,-150.0,0.00024491,2,"2024-12-19T09:50:50.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986102,1734601850395,-600.70330766,0.00024491,4,"2024-12-19T09:50:50.395",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986103,1734601850404,-500.0,0.00024491,4,"2024-12-19T09:50:50.404",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986104,1734601850414,-859.67,0.00024491,4,"2024-12-19T09:50:50.414",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986105,1734601850424,-500.0,0.00024491,4,"2024-12-19T09:50:50.424",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986106,1734601850434,-636.77,0.00024491,4,"2024-12-19T09:50:50.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986107,1734601850443,-500.0,0.00024491,4,"2024-12-19T09:50:50.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986108,1734601850453,-500.0,0.00024491,4,"2024-12-19T09:50:50.453",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986109,1734601850463,-500.0,0.00024491,4,"2024-12-19T09:50:50.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986110,1734601850474,-500.0,0.00024491,4,"2024-12-19T09:50:50.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986111,1734601850484,-1000.0,0.00024491,2,"2024-12-19T09:50:50.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986112,1734601850494,-150.0,0.00024494,2,"2024-12-19T09:50:50.494",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986113,1734601850503,-300.0,0.00024499,2,"2024-12-19T09:50:50.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986114,1734601850512,-300.0,0.00024499,2,"2024-12-19T09:50:50.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986115,1734601850522,-1000.0,0.00024499,2,"2024-12-19T09:50:50.522",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986116,1734601850532,-1000.0,0.00024499,2,"2024-12-19T09:50:50.532",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986117,1734601850541,-1000.0,0.00024499,2,"2024-12-19T09:50:50.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986118,1734601850551,-1000.0,0.00024499,2,"2024-12-19T09:50:50.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986119,1734601850560,-1000.0,0.00024499,2,"2024-12-19T09:50:50.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986120,1734601850569,-1000.0,0.00024499,2,"2024-12-19T09:50:50.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986121,1734601850579,-500.0,0.00024499,2,"2024-12-19T09:50:50.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986122,1734601850588,-500.0,0.00024499,2,"2024-12-19T09:50:50.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986123,1734601850597,-313187.96521846,0.000245,2,"2024-12-19T09:50:50.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986124,1734601850606,-4083.44734085,0.000245,2,"2024-12-19T09:50:50.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986125,1734601850615,-2000.0,0.000245,2,"2024-12-19T09:50:50.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986126,1734601850624,-2000.0,0.000245,2,"2024-12-19T09:50:50.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986127,1734601850634,-268857.93448247,0.000245,2,"2024-12-19T09:50:50.634",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986128,1734601850643,-1406.0,0.000245,2,"2024-12-19T09:50:50.643",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986129,1734601850653,-2000.0,0.000245,2,"2024-12-19T09:50:50.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986130,1734601850663,-200.0,0.000245,8,"2024-12-19T09:50:50.663",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986131,1734601850672,-150.0,0.00024502,2,"2024-12-19T09:50:50.672",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986132,1734601850683,-150.0,0.00024503,2,"2024-12-19T09:50:50.683",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986133,1734601850692,-586.17,0.00024508,7,"2024-12-19T09:50:50.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986134,1734601850702,-586.17,0.00024508,7,"2024-12-19T09:50:50.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986135,1734601850711,-2110.0,0.0002451,2,"2024-12-19T09:50:50.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986136,1734601850721,-1500.0,0.00024521,2,"2024-12-19T09:50:50.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986137,1734601850730,-171.87138211,0.00024522,2,"2024-12-19T09:50:50.730",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986138,1734601850739,-150.0,0.00024528,2,"2024-12-19T09:50:50.739",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986139,1734601850748,-150.0,0.00024539,2,"2024-12-19T09:50:50.748",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986140,1734601850758,-3804.47014682,0.00024544,2,"2024-12-19T09:50:50.758",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986141,1734601850768,-502.37656309,0.00024546,2,"2024-12-19T09:50:50.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986142,1734601850778,-150.0,0.00024546,2,"2024-12-19T09:50:50.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986143,1734601850787,-150.0,0.00024548,2,"2024-12-19T09:50:50.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986144,1734601850797,-1500.0,0.00024556,2,"2024-12-19T09:50:50.797",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986145,1734601850806,-150.0,0.00024558,2,"2024-12-19T09:50:50.806",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986146,1734601850815,-150.0,0.00024561,2,"2024-12-19T09:50:50.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986147,1734601850824,-1500.0,0.00024563,2,"2024-12-19T09:50:50.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986148,1734601850834,-153.1327827,0.00024564,2,"2024-12-19T09:50:50.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986149,1734601850844,-1500.0,0.00024565,2,"2024-12-19T09:50:50.844",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986150,1734601850854,-150.0,0.00024566,2,"2024-12-19T09:50:50.854",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986151,1734601850863,-485.13230271,0.00024567,2,"2024-12-19T09:50:50.863",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986152,1734601850873,-310.70960865,0.00024567,2,"2024-12-19T09:50:50.873",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986153,1734601850883,-150.0,0.00024568,2,"2024-12-19T09:50:50.883",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986154,1734601850892,-208.0,0.0002458,2,"2024-12-19T09:50:50.892",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986155,1734601850902,-208.0,0.0002458,2,"2024-12-19T09:50:50.902",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986156,1734601850911,-211.0,0.0002458,2,"2024-12-19T09:50:50.911",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986157,1734601850920,-209.0,0.0002458,2,"2024-12-19T09:50:50.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986158,1734601850930,-208.0,0.0002458,2,"2024-12-19T09:50:50.930",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986159,1734601850940,-203.0,0.0002458,2,"2024-12-19T09:50:50.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986160,1734601850950,-150.0,0.00024583,2,"2024-12-19T09:50:50.950",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986161,1734601850961,-300.0,0.00024587,2,"2024-12-19T09:50:50.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986162,1734601850971,-300.0,0.00024587,2,"2024-12-19T09:50:50.971",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986163,1734601850981,-5000.0,0.00024588,2,"2024-12-19T09:50:50.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986164,1734601850990,-150.0,0.0002459,2,"2024-12-19T09:50:50.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986165,1734601851001,-150.0,0.00024592,2,"2024-12-19T09:50:51.001",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986166,1734601851010,-502.39062539,0.00024592,2,"2024-12-19T09:50:51.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986167,1734601851021,-1500.0,0.00024593,2,"2024-12-19T09:50:51.021",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986168,1734601851031,-1500.0,0.00024597,2,"2024-12-19T09:50:51.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986169,1734601851041,-2000.0,0.00024599,2,"2024-12-19T09:50:51.041",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986170,1734601851051,-2000.0,0.00024599,2,"2024-12-19T09:50:51.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986171,1734601851060,-200.0,0.000246,8,"2024-12-19T09:50:51.060",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986172,1734601851069,-1000.0,0.000246,2,"2024-12-19T09:50:51.069",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986173,1734601851079,-154.0,0.00024603,2,"2024-12-19T09:50:51.079",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986174,1734601851089,-154.0,0.00024603,2,"2024-12-19T09:50:51.089",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986175,1734601851101,-154.0,0.00024603,2,"2024-12-19T09:50:51.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986176,1734601851111,-154.0,0.00024603,2,"2024-12-19T09:50:51.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986177,1734601851124,-178.15,0.00024603,2,"2024-12-19T09:50:51.124",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986178,1734601851134,-150.0,0.00024608,2,"2024-12-19T09:50:51.134",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986179,1734601851143,-250.0,0.00024622,2,"2024-12-19T09:50:51.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986180,1734601851153,-2398.77604401,0.00024625,2,"2024-12-19T09:50:51.153",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986181,1734601851162,-300.0,0.00024629,2,"2024-12-19T09:50:51.162",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986182,1734601851171,-12828.0,0.0002463,2,"2024-12-19T09:50:51.171",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986183,1734601851180,-150.0,0.00024642,2,"2024-12-19T09:50:51.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986184,1734601851190,-300.0,0.00024653,2,"2024-12-19T09:50:51.190",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986185,1734601851199,-300.0,0.00024654,2,"2024-12-19T09:50:51.199",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986186,1734601851209,-150.0,0.00024654,2,"2024-12-19T09:50:51.209",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986187,1734601851219,-1000.0,0.00024654,2,"2024-12-19T09:50:51.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986188,1734601851229,-580.96,0.00024654,2,"2024-12-19T09:50:51.229",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986189,1734601851239,-433.03916992,0.00024654,4,"2024-12-19T09:50:51.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986190,1734601851250,-500.0,0.00024654,4,"2024-12-19T09:50:51.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986191,1734601851262,-500.0,0.00024654,4,"2024-12-19T09:50:51.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986192,1734601851272,-500.0,0.00024654,4,"2024-12-19T09:50:51.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986193,1734601851282,-500.0,0.00024654,4,"2024-12-19T09:50:51.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986194,1734601851291,-500.0,0.00024654,4,"2024-12-19T09:50:51.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986195,1734601851300,-500.0,0.00024654,4,"2024-12-19T09:50:51.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986196,1734601851309,-500.0,0.00024654,4,"2024-12-19T09:50:51.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986197,1734601851319,-500.0,0.00024654,4,"2024-12-19T09:50:51.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986198,1734601851328,-500.0,0.00024654,4,"2024-12-19T09:50:51.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986199,1734601851338,-683.4,0.00024654,4,"2024-12-19T09:50:51.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986200,1734601851348,-500.0,0.00024654,4,"2024-12-19T09:50:51.348",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986201,1734601851358,-1242.62,0.00024654,4,"2024-12-19T09:50:51.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986202,1734601851368,-511.27,0.00024654,4,"2024-12-19T09:50:51.368",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986203,1734601851378,-1626.52,0.00024654,4,"2024-12-19T09:50:51.378",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986204,1734601851388,-500.0,0.00024654,4,"2024-12-19T09:50:51.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986205,1734601851398,-500.0,0.00024654,4,"2024-12-19T09:50:51.398",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986206,1734601851409,-500.0,0.00024654,4,"2024-12-19T09:50:51.409",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986207,1734601851418,-195564.75007553,0.00024655,2,"2024-12-19T09:50:51.418",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986208,1734601851430,-300.0,0.00024656,2,"2024-12-19T09:50:51.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986209,1734601851440,-24140.49770415,0.00024657,3,"2024-12-19T09:50:51.440",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986210,1734601851450,-500.0,0.00024657,4,"2024-12-19T09:50:51.450",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986211,1734601851460,-500.0,0.00024657,4,"2024-12-19T09:50:51.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986212,1734601851470,-532.29,0.00024657,4,"2024-12-19T09:50:51.470",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986213,1734601851481,-772.39,0.00024657,4,"2024-12-19T09:50:51.481",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986214,1734601851491,-500.0,0.00024657,4,"2024-12-19T09:50:51.491",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986215,1734601851501,-500.0,0.00024657,4,"2024-12-19T09:50:51.501",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986216,1734601851511,-500.0,0.00024657,4,"2024-12-19T09:50:51.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986217,1734601851521,-496.69,0.00024658,2,"2024-12-19T09:50:51.521",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986218,1734601851531,-1000.0,0.00024658,2,"2024-12-19T09:50:51.531",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986219,1734601851542,-150.0,0.00024658,2,"2024-12-19T09:50:51.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986220,1734601851692,-150.0,0.00024662,2,"2024-12-19T09:50:51.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986221,1734601851702,-150.0,0.00024668,2,"2024-12-19T09:50:51.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986222,1734601851711,-2434.97,0.00024675,2,"2024-12-19T09:50:51.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986223,1734601851721,-300.0,0.00024679,10,"2024-12-19T09:50:51.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986224,1734601851731,-4557.10433761,0.0002468,7,"2024-12-19T09:50:51.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986225,1734601851740,-150.0,0.00024697,2,"2024-12-19T09:50:51.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986226,1734601851749,-325.0,0.000247,2,"2024-12-19T09:50:51.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986227,1734601851759,-200.0,0.000247,2,"2024-12-19T09:50:51.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986228,1734601851768,-3000.0,0.000247,2,"2024-12-19T09:50:51.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986229,1734601851777,-184.11129134,0.000247,2,"2024-12-19T09:50:51.777",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986230,1734601851787,-200.0,0.000247,9,"2024-12-19T09:50:51.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986231,1734601851796,-150.0,0.00024702,2,"2024-12-19T09:50:51.796",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986232,1734601851805,-500.0,0.00024707,2,"2024-12-19T09:50:51.805",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986233,1734601851814,-513.51,0.00024707,2,"2024-12-19T09:50:51.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986234,1734601851823,-150.0,0.00024709,2,"2024-12-19T09:50:51.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986235,1734601851832,-171.87138211,0.00024711,2,"2024-12-19T09:50:51.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986236,1734601851842,-150.0,0.00024714,2,"2024-12-19T09:50:51.842",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986237,1734601851851,-150.0,0.00024715,2,"2024-12-19T09:50:51.851",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986238,1734601851860,-150.0,0.00024717,2,"2024-12-19T09:50:51.860",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986239,1734601851869,-150.0,0.00024722,2,"2024-12-19T09:50:51.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986240,1734601851879,-2515.49,0.00024726,2,"2024-12-19T09:50:51.879",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986241,1734601851888,-1681.76,0.00024729,2,"2024-12-19T09:50:51.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986242,1734601851897,-485.13230271,0.00024733,2,"2024-12-19T09:50:51.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986243,1734601851907,-150.0,0.00024738,2,"2024-12-19T09:50:51.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986244,1734601851917,-1500.0,0.0002474,2,"2024-12-19T09:50:51.917",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986245,1734601851927,-150.0,0.00024747,2,"2024-12-19T09:50:51.927",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986246,1734601851937,-1500.0,0.00024747,2,"2024-12-19T09:50:51.937",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986247,1734601851947,-2505.92,0.0002475,2,"2024-12-19T09:50:51.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986248,1734601851956,-1406.0,0.0002475,2,"2024-12-19T09:50:51.956",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986249,1734601851965,-150.0,0.00024758,2,"2024-12-19T09:50:51.965",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986250,1734601851975,-150.0,0.00024763,2,"2024-12-19T09:50:51.975",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986251,1734601851984,-500.0,0.00024765,4,"2024-12-19T09:50:51.984",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986252,1734601851994,-859.67,0.00024765,4,"2024-12-19T09:50:51.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986253,1734601852003,-242.13003229,0.00024765,4,"2024-12-19T09:50:52.003",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986254,1734601852013,-636.77,0.00024765,4,"2024-12-19T09:50:52.013",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986255,1734601852022,-500.0,0.00024765,4,"2024-12-19T09:50:52.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986256,1734601852032,-500.0,0.00024765,4,"2024-12-19T09:50:52.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986257,1734601852042,-500.0,0.00024765,4,"2024-12-19T09:50:52.042",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986258,1734601852051,-500.0,0.00024765,4,"2024-12-19T09:50:52.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986259,1734601852061,-1000.0,0.00024765,2,"2024-12-19T09:50:52.061",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986260,1734601852071,-150.0,0.00024776,2,"2024-12-19T09:50:52.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986261,1734601852080,-586.17,0.00024781,7,"2024-12-19T09:50:52.080",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986262,1734601852089,-586.17,0.00024781,7,"2024-12-19T09:50:52.089",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986263,1734601852098,-1303.82,0.00024789,2,"2024-12-19T09:50:52.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986264,1734601852108,-286.93894689,0.0002479,2,"2024-12-19T09:50:52.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986265,1734601852118,-300.0,0.00024792,10,"2024-12-19T09:50:52.118",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986266,1734601852127,-5000.0,0.00024793,2,"2024-12-19T09:50:52.127",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986267,1734601852137,-1500.0,0.00024794,2,"2024-12-19T09:50:52.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986268,1734601852146,-2999.99,0.00024799,2,"2024-12-19T09:50:52.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986269,1734601852156,-1000.0,0.00024799,2,"2024-12-19T09:50:52.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986270,1734601852165,-621.61,0.00024799,2,"2024-12-19T09:50:52.165",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986271,1734601852175,-147964.3693649,0.000248,3,"2024-12-19T09:50:52.175",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986272,1734601852184,-771861.45280328,0.000248,2,"2024-12-19T09:50:52.184",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986273,1734601852194,-800.0,0.000248,9,"2024-12-19T09:50:52.194",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986274,1734601852203,-2999.99,0.00024802,2,"2024-12-19T09:50:52.203",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986275,1734601852213,-150.0,0.00024805,2,"2024-12-19T09:50:52.213",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986276,1734601852224,-150.0,0.00024808,2,"2024-12-19T09:50:52.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986277,1734601852233,-1500.0,0.00024808,2,"2024-12-19T09:50:52.233",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986278,1734601852242,-1500.0,0.00024816,2,"2024-12-19T09:50:52.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986279,1734601852253,-3000.0,0.00024819,2,"2024-12-19T09:50:52.253",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986280,1734601852264,-1500.0,0.00024822,2,"2024-12-19T09:50:52.264",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986281,1734601852275,-150.0,0.00024841,2,"2024-12-19T09:50:52.275",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986282,1734601852285,-1500.0,0.00024842,2,"2024-12-19T09:50:52.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986283,1734601852295,-150.0,0.00024843,2,"2024-12-19T09:50:52.295",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986284,1734601852306,-156.0,0.00024853,2,"2024-12-19T09:50:52.306",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986285,1734601852316,-156.0,0.00024853,2,"2024-12-19T09:50:52.316",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986286,1734601852326,-188.0,0.00024853,2,"2024-12-19T09:50:52.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986287,1734601852335,-150.0,0.00024854,2,"2024-12-19T09:50:52.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986288,1734601852345,-1500.0,0.00024854,2,"2024-12-19T09:50:52.345",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986289,1734601852355,-150.0,0.00024857,2,"2024-12-19T09:50:52.355",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986290,1734601852365,-150.0,0.00024858,2,"2024-12-19T09:50:52.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986291,1734601852377,-150.0,0.00024864,2,"2024-12-19T09:50:52.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986292,1734601852388,-2505.45,0.00024869,2,"2024-12-19T09:50:52.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986293,1734601852399,-153.14358359,0.00024871,2,"2024-12-19T09:50:52.399",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986294,1734601852411,-800.0,0.00024877,2,"2024-12-19T09:50:52.411",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986295,1734601852421,-800.0,0.00024877,2,"2024-12-19T09:50:52.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986296,1734601852430,-800.0,0.00024877,2,"2024-12-19T09:50:52.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986297,1734601852439,-150.0,0.00024889,2,"2024-12-19T09:50:52.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986298,1734601852449,-467.98832746,0.00024895,2,"2024-12-19T09:50:52.449",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986299,1734601852458,-500.0,0.00024897,2,"2024-12-19T09:50:52.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986300,1734601852468,-500.0,0.00024897,2,"2024-12-19T09:50:52.468",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986301,1734601852478,-500.0,0.00024897,2,"2024-12-19T09:50:52.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986302,1734601852487,-500.0,0.00024897,2,"2024-12-19T09:50:52.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986303,1734601852496,-500.0,0.00024897,2,"2024-12-19T09:50:52.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986304,1734601852506,-500.0,0.00024897,2,"2024-12-19T09:50:52.506",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986305,1734601852516,-500.0,0.00024897,2,"2024-12-19T09:50:52.516",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986306,1734601852525,-500.0,0.00024897,2,"2024-12-19T09:50:52.525",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986307,1734601852535,-500.0,0.00024897,2,"2024-12-19T09:50:52.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986308,1734601852544,-500.0,0.00024897,2,"2024-12-19T09:50:52.544",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986309,1734601852554,-500.0,0.00024897,2,"2024-12-19T09:50:52.554",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986310,1734601852563,-500.0,0.00024897,2,"2024-12-19T09:50:52.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986311,1734601852574,-500.0,0.00024897,2,"2024-12-19T09:50:52.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986312,1734601852583,-500.0,0.00024897,2,"2024-12-19T09:50:52.583",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986313,1734601852594,-500.0,0.00024897,2,"2024-12-19T09:50:52.594",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986314,1734601852603,-467.98832746,0.00024898,2,"2024-12-19T09:50:52.603",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986315,1734601852613,-4000.413038,0.00024899,2,"2024-12-19T09:50:52.613",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986316,1734601852622,-1266.93689123,0.000249,2,"2024-12-19T09:50:52.622",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986317,1734601852631,-5800.0,0.000249,2,"2024-12-19T09:50:52.631",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986318,1734601852642,-67239.65521223,0.000249,2,"2024-12-19T09:50:52.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986319,1734601852653,-5800.0,0.000249,2,"2024-12-19T09:50:52.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986320,1734601852663,-171.87138211,0.000249,2,"2024-12-19T09:50:52.663",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986321,1734601852672,-1559.03,0.000249,31,"2024-12-19T09:50:52.672",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986322,1734601852682,-1559.03,0.000249,31,"2024-12-19T09:50:52.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986323,1734601852693,-1559.03,0.000249,31,"2024-12-19T09:50:52.693",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986324,1734601852703,-1559.03,0.000249,31,"2024-12-19T09:50:52.703",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986325,1734601852713,-1559.03,0.000249,31,"2024-12-19T09:50:52.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986326,1734601852724,-1559.03,0.000249,31,"2024-12-19T09:50:52.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986327,1734601852734,-1559.03,0.000249,31,"2024-12-19T09:50:52.734",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986328,1734601852743,-1559.03,0.000249,31,"2024-12-19T09:50:52.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986329,1734601852753,-1559.03,0.000249,31,"2024-12-19T09:50:52.753",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986330,1734601852763,-1559.03,0.000249,31,"2024-12-19T09:50:52.763",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986331,1734601852773,-1559.03,0.000249,31,"2024-12-19T09:50:52.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986332,1734601852783,-1559.03,0.000249,31,"2024-12-19T09:50:52.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986333,1734601852792,-1559.03,0.000249,31,"2024-12-19T09:50:52.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986334,1734601852802,-1559.03,0.000249,31,"2024-12-19T09:50:52.802",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986335,1734601852812,-1559.03,0.000249,31,"2024-12-19T09:50:52.812",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986336,1734601852821,-1559.03,0.000249,31,"2024-12-19T09:50:52.821",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986337,1734601852831,-485.13230271,0.000249,2,"2024-12-19T09:50:52.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986338,1734601852841,-3804.47014682,0.000249,2,"2024-12-19T09:50:52.841",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986339,1734601852850,-113034.49700494,0.000249,2,"2024-12-19T09:50:52.850",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986340,1734601852859,-1061.19649855,0.000249,2,"2024-12-19T09:50:52.859",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986341,1734601852869,-1061.19649855,0.000249,2,"2024-12-19T09:50:52.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986342,1734601852879,-1061.19649855,0.000249,2,"2024-12-19T09:50:52.879",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986343,1734601852888,-1061.19649855,0.000249,2,"2024-12-19T09:50:52.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986344,1734601852898,-467.98832746,0.000249,2,"2024-12-19T09:50:52.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986345,1734601852907,-310.70960865,0.000249,2,"2024-12-19T09:50:52.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986346,1734601852918,-15717.54143797,0.000249,2,"2024-12-19T09:50:52.918",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986347,1734601852928,-150.0,0.00024901,2,"2024-12-19T09:50:52.928",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986348,1734601852938,-1500.0,0.00024902,2,"2024-12-19T09:50:52.938",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986349,1734601852947,-150.0,0.00024903,2,"2024-12-19T09:50:52.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986350,1734601852957,-150.0,0.00024912,2,"2024-12-19T09:50:52.957",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986351,1734601852968,-150.0,0.00024913,2,"2024-12-19T09:50:52.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986352,1734601852979,-150.0,0.00024913,2,"2024-12-19T09:50:52.979",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986353,1734601852990,-150.0,0.00024923,2,"2024-12-19T09:50:52.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986354,1734601853000,-580.96,0.00024928,2,"2024-12-19T09:50:53.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986355,1734601853011,-394.24,0.00024928,4,"2024-12-19T09:50:53.011",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986356,1734601853023,-500.0,0.00024928,4,"2024-12-19T09:50:53.023",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986357,1734601853034,-500.0,0.00024928,4,"2024-12-19T09:50:53.034",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986358,1734601853043,-500.0,0.00024928,4,"2024-12-19T09:50:53.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986359,1734601853054,-500.0,0.00024928,4,"2024-12-19T09:50:53.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986360,1734601853063,-500.0,0.00024928,4,"2024-12-19T09:50:53.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986361,1734601853073,-500.0,0.00024928,4,"2024-12-19T09:50:53.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986362,1734601853082,-500.0,0.00024928,4,"2024-12-19T09:50:53.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986363,1734601853091,-500.0,0.00024928,4,"2024-12-19T09:50:53.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986364,1734601853101,-683.4,0.00024928,4,"2024-12-19T09:50:53.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986365,1734601853111,-151.85931499,0.00024928,4,"2024-12-19T09:50:53.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986366,1734601853121,-1242.62,0.00024928,4,"2024-12-19T09:50:53.121",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986367,1734601853131,-511.27,0.00024928,4,"2024-12-19T09:50:53.131",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986368,1734601853142,-1626.52,0.00024928,4,"2024-12-19T09:50:53.142",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986369,1734601853151,-500.0,0.00024928,4,"2024-12-19T09:50:53.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986370,1734601853161,-500.0,0.00024928,4,"2024-12-19T09:50:53.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986371,1734601853170,-500.0,0.00024928,4,"2024-12-19T09:50:53.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986372,1734601853180,-500.0,0.00024931,4,"2024-12-19T09:50:53.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986373,1734601853190,-500.0,0.00024931,4,"2024-12-19T09:50:53.190",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986374,1734601853199,-532.29,0.00024931,4,"2024-12-19T09:50:53.199",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986375,1734601853210,-772.39,0.00024931,4,"2024-12-19T09:50:53.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986376,1734601853219,-500.0,0.00024931,4,"2024-12-19T09:50:53.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986377,1734601853229,-500.0,0.00024931,4,"2024-12-19T09:50:53.229",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986378,1734601853240,-500.0,0.00024931,4,"2024-12-19T09:50:53.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986379,1734601853250,-621.61,0.00024936,2,"2024-12-19T09:50:53.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986380,1734601853262,-156.0,0.0002494,2,"2024-12-19T09:50:53.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986381,1734601853271,-156.0,0.0002494,2,"2024-12-19T09:50:53.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986382,1734601853280,-189.2,0.0002494,2,"2024-12-19T09:50:53.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986383,1734601853289,-156.0,0.0002494,2,"2024-12-19T09:50:53.289",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986384,1734601853299,-156.0,0.0002494,2,"2024-12-19T09:50:53.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986385,1734601853308,-156.0,0.0002494,2,"2024-12-19T09:50:53.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986386,1734601853317,-156.0,0.0002494,2,"2024-12-19T09:50:53.317",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986387,1734601853326,-156.0,0.0002494,2,"2024-12-19T09:50:53.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986388,1734601853335,-156.0,0.0002494,2,"2024-12-19T09:50:53.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986389,1734601853345,-156.0,0.0002494,2,"2024-12-19T09:50:53.345",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986390,1734601853354,-156.0,0.0002494,2,"2024-12-19T09:50:53.354",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986391,1734601853365,-156.0,0.0002494,2,"2024-12-19T09:50:53.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986392,1734601853375,-156.0,0.0002494,2,"2024-12-19T09:50:53.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986393,1734601853385,-156.0,0.0002494,2,"2024-12-19T09:50:53.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986394,1734601853395,-295.17,0.0002494,2,"2024-12-19T09:50:53.395",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986395,1734601853404,-150.0,0.00024942,2,"2024-12-19T09:50:53.404",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986396,1734601853415,-150.0,0.00024944,2,"2024-12-19T09:50:53.415",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986397,1734601853425,-150.0,0.00024953,2,"2024-12-19T09:50:53.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986398,1734601853437,-1000.0,0.00024958,2,"2024-12-19T09:50:53.437",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986399,1734601853445,-2658.0,0.00024959,2,"2024-12-19T09:50:53.445",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986400,1734601853455,-3980.0,0.00024959,2,"2024-12-19T09:50:53.455",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986401,1734601853464,-26924.0,0.00024959,2,"2024-12-19T09:50:53.464",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986402,1734601853473,-20103.0,0.00024959,2,"2024-12-19T09:50:53.473",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986403,1734601853482,-400.0,0.0002497,2,"2024-12-19T09:50:53.482",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986404,1734601853492,-400.0,0.0002497,2,"2024-12-19T09:50:53.492",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986405,1734601853501,-680.28701443,0.0002497,2,"2024-12-19T09:50:53.501",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986406,1734601853511,-300.0,0.0002497,2,"2024-12-19T09:50:53.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986407,1734601853520,-583.73875566,0.0002497,2,"2024-12-19T09:50:53.520",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986408,1734601853530,-73734.84789292,0.0002498,2,"2024-12-19T09:50:53.530",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986409,1734601853540,-64966.07777169,0.0002498,2,"2024-12-19T09:50:53.540",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986410,1734601853549,-150.0,0.0002498,2,"2024-12-19T09:50:53.549",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986411,1734601853558,-500.0,0.00024981,2,"2024-12-19T09:50:53.558",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986412,1734601853568,-513.51,0.00024981,2,"2024-12-19T09:50:53.568",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986413,1734601853577,-6734.8595917,0.00024983,2,"2024-12-19T09:50:53.577",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986414,1734601853586,-6224.8021499,0.00024983,2,"2024-12-19T09:50:53.586",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986415,1734601853595,-5714.7447081,0.00024983,2,"2024-12-19T09:50:53.595",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986416,1734601853604,-5204.6872664,0.00024983,2,"2024-12-19T09:50:53.604",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986417,1734601853614,-4694.6298246,0.00024983,2,"2024-12-19T09:50:53.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986418,1734601853624,-10144.557645,0.00024983,2,"2024-12-19T09:50:53.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986419,1734601853635,-9376.2703407,0.00024983,2,"2024-12-19T09:50:53.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986420,1734601853645,-8607.9830364,0.00024983,2,"2024-12-19T09:50:53.645",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986421,1734601853655,-7839.6957321,0.00024983,2,"2024-12-19T09:50:53.655",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986422,1734601853664,-7071.4084279,0.00024983,2,"2024-12-19T09:50:53.664",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986423,1734601853674,-28232.94013914,0.00024993,4,"2024-12-19T09:50:53.674",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986424,1734601853684,-150.0,0.00024993,2,"2024-12-19T09:50:53.684",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986425,1734601853693,-1000.0,0.00024994,2,"2024-12-19T09:50:53.693",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986426,1734601853703,-32296.8722988,0.00024995,2,"2024-12-19T09:50:53.703",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986427,1734601853713,-30397.1859173,0.00024995,2,"2024-12-19T09:50:53.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986428,1734601853722,-28497.4995357,0.00024995,2,"2024-12-19T09:50:53.722",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986429,1734601853731,-26597.8131542,0.00024995,2,"2024-12-19T09:50:53.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986430,1734601853741,-24698.1267726,0.00024995,2,"2024-12-19T09:50:53.741",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986431,1734601853750,-22798.4403911,0.00024995,2,"2024-12-19T09:50:53.750",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986432,1734601853759,-2684.0661126,0.00024995,2,"2024-12-19T09:50:53.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986433,1734601853769,-2526.1906442,0.00024995,2,"2024-12-19T09:50:53.769",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986434,1734601853778,-2368.3151758,0.00024995,2,"2024-12-19T09:50:53.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986435,1734601853787,-2210.4397075,0.00024995,2,"2024-12-19T09:50:53.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986436,1734601853796,-2052.5642391,0.00024995,2,"2024-12-19T09:50:53.796",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986437,1734601853804,-1894.6887707,0.00024995,2,"2024-12-19T09:50:53.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986438,1734601853814,-150.121918,0.00024996,4,"2024-12-19T09:50:53.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986439,1734601853824,-150.121918,0.00024996,5,"2024-12-19T09:50:53.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986440,1734601853834,-222.121918,0.00024996,6,"2024-12-19T09:50:53.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986441,1734601853844,-155.121918,0.00024996,7,"2024-12-19T09:50:53.844",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986442,1734601853853,-150.0,0.00024996,2,"2024-12-19T09:50:53.853",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986443,1734601853862,-333.121918,0.00024997,15,"2024-12-19T09:50:53.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986444,1734601853871,-333.121918,0.00024997,14,"2024-12-19T09:50:53.871",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986445,1734601853880,-333.121918,0.00024997,13,"2024-12-19T09:50:53.880",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986446,1734601853889,-333.121918,0.00024997,12,"2024-12-19T09:50:53.889",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986447,1734601853898,-333.121918,0.00024997,11,"2024-12-19T09:50:53.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986448,1734601853908,-333.121918,0.00024997,8,"2024-12-19T09:50:53.908",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986449,1734601853920,-333.121918,0.00024997,7,"2024-12-19T09:50:53.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986450,1734601853929,-333.121918,0.00024997,6,"2024-12-19T09:50:53.929",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986451,1734601853939,-333.121918,0.00024997,5,"2024-12-19T09:50:53.939",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986452,1734601853948,-333.121918,0.00024997,4,"2024-12-19T09:50:53.948",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986453,1734601853957,-5000.0,0.00024998,3,"2024-12-19T09:50:53.957",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986454,1734601853967,-777.121918,0.00024998,4,"2024-12-19T09:50:53.967",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986455,1734601854012,-777.121918,0.00024998,5,"2024-12-19T09:50:54.012",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986456,1734601854022,-777.121918,0.00024998,6,"2024-12-19T09:50:54.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986457,1734601854031,-777.121918,0.00024998,7,"2024-12-19T09:50:54.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986458,1734601854040,-777.121918,0.00024998,8,"2024-12-19T09:50:54.040",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986459,1734601854050,-777.121918,0.00024998,11,"2024-12-19T09:50:54.050",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986460,1734601854059,-777.121918,0.00024998,12,"2024-12-19T09:50:54.059",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986461,1734601854068,-777.121918,0.00024998,13,"2024-12-19T09:50:54.068",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986462,1734601854077,-777.121918,0.00024998,14,"2024-12-19T09:50:54.077",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986463,1734601854086,-777.121918,0.00024998,15,"2024-12-19T09:50:54.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986464,1734601854096,-1000.0,0.00024998,2,"2024-12-19T09:50:54.096",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986465,1734601854106,-2000.0,0.00024999,2,"2024-12-19T09:50:54.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986466,1734601854116,-2013.478,0.00024999,2,"2024-12-19T09:50:54.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986467,1734601854125,-20587.61175706,0.00024999,2,"2024-12-19T09:50:54.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986468,1734601854136,-1000.0,0.00024999,2,"2024-12-19T09:50:54.136",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986469,1734601854146,-2000.0,0.00024999,2,"2024-12-19T09:50:54.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986470,1734601854155,-2000.0,0.00024999,2,"2024-12-19T09:50:54.155",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986471,1734601854164,-2000.0,0.00024999,2,"2024-12-19T09:50:54.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986472,1734601854173,-1000.0,0.00024999,2,"2024-12-19T09:50:54.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986473,1734601854182,-23617.80812132,0.00024999,2,"2024-12-19T09:50:54.182",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986474,1734601854192,-1000.0,0.00024999,2,"2024-12-19T09:50:54.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986475,1734601854201,-1010.49849939,0.00024999,2,"2024-12-19T09:50:54.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986476,1734601854211,-1615.17922359,0.00025,2,"2024-12-19T09:50:54.211",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986477,1734601854221,-4194942.23402103,0.00025,2,"2024-12-19T09:50:54.221",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986478,1734601854230,-5247869.32173173,0.00025,2,"2024-12-19T09:50:54.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986479,1734601854239,-8158045.90580395,0.00025,2,"2024-12-19T09:50:54.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986480,1734601854248,-202.5,0.00025,2,"2024-12-19T09:50:54.248",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986481,1734601854263,-4231303.60755488,0.00025,2,"2024-12-19T09:50:54.263",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986482,1734601854273,-120590.73121819,0.00025,2,"2024-12-19T09:50:54.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986483,1734601854282,-2373.77074007,0.00025,30,"2024-12-19T09:50:54.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986484,1734601854291,-583.39255333,0.00025,2,"2024-12-19T09:50:54.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986485,1734601854300,-1590.41077411,0.00025,2,"2024-12-19T09:50:54.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986486,1734601854310,-254.26064623,0.00025,2,"2024-12-19T09:50:54.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986487,1734601854319,-2907.3089927,0.00025,2,"2024-12-19T09:50:54.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986488,1734601854328,-31239696.22393075,0.00025,2,"2024-12-19T09:50:54.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986489,1734601854454,-4963613.98203991,0.00025,2,"2024-12-19T09:50:54.454",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986490,1734601854465,-1023.79328833,0.00025,60,"2024-12-19T09:50:54.465",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986491,1734601854474,-1488.3204021,0.00025,60,"2024-12-19T09:50:54.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986492,1734601854483,-150.0,0.00025,60,"2024-12-19T09:50:54.483",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986493,1734601854493,-3639956.62426966,0.00025,2,"2024-12-19T09:50:54.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986494,1734601854504,-1816092.3185758,0.00025,2,"2024-12-19T09:50:54.504",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986495,1734601854515,-389559.22241092,0.00025,2,"2024-12-19T09:50:54.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986496,1734601854524,-1863291.88650908,0.00025,2,"2024-12-19T09:50:54.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986497,1734601854535,-4858.26002071,0.00025,2,"2024-12-19T09:50:54.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986498,1734601854547,-3977.33999999,0.00025,2,"2024-12-19T09:50:54.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986499,1734601854558,-571.72170112,0.00025,2,"2024-12-19T09:50:54.558",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986500,1734601854570,-67355.17035355,0.00025,2,"2024-12-19T09:50:54.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986501,1734601854584,-10134.35603472,0.00025,2,"2024-12-19T09:50:54.584",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986502,1734601854595,-1304.252071,0.00025,2,"2024-12-19T09:50:54.595",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986503,1734601854605,-1380.09768709,0.00025,2,"2024-12-19T09:50:54.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986504,1734601854616,-4392.95036022,0.00025,2,"2024-12-19T09:50:54.616",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986505,1734601854626,-963.19752,0.00025,2,"2024-12-19T09:50:54.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986506,1734601854637,-317.98769101,0.00025,2,"2024-12-19T09:50:54.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986507,1734601854648,-1010.52307472,0.00025,2,"2024-12-19T09:50:54.648",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986508,1734601854659,-3894.39423,0.00025,2,"2024-12-19T09:50:54.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986509,1734601854686,-515.78139108,0.00022465,4,"2024-12-19T09:50:54.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986510,1734601854695,-4108.23415856,0.00025,2,"2024-12-19T09:50:54.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986511,1734601854706,-46461.91102336,0.00025,2,"2024-12-19T09:50:54.706",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986512,1734601854717,-40740.28998,0.00025,2,"2024-12-19T09:50:54.717",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986513,1734601854727,-506344.70354858,0.00025,2,"2024-12-19T09:50:54.727",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986514,1734601854738,-1064804.5722422,0.00025,2,"2024-12-19T09:50:54.738",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986515,1734601854749,-64979.40865259,0.00025,2,"2024-12-19T09:50:54.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986516,1734601854760,-6229.36169738,0.00025,2,"2024-12-19T09:50:54.760",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986517,1734601854771,-51406.72548253,0.00025,2,"2024-12-19T09:50:54.771",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986518,1734601854782,-1034.3555,0.00025,2,"2024-12-19T09:50:54.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986519,1734601854792,-800.86626729,0.00025,2,"2024-12-19T09:50:54.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986520,1734601854803,-238750.64948289,0.00025,2,"2024-12-19T09:50:54.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986521,1734601854814,-14713.8,0.00025,2,"2024-12-19T09:50:54.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986522,1734601854825,-32308.34275911,0.00025,2,"2024-12-19T09:50:54.825",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986523,1734601854920,-150.0,0.00023124,2,"2024-12-19T09:50:54.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986524,1734601854931,-150.0,0.00023348,2,"2024-12-19T09:50:54.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986525,1734601854940,-150.0,0.00023504,2,"2024-12-19T09:50:54.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986526,1734601854951,-150.0,0.00023788,2,"2024-12-19T09:50:54.951",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986527,1734601854961,-150.0,0.00023957,2,"2024-12-19T09:50:54.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986528,1734601854971,-150.0,0.00023997,2,"2024-12-19T09:50:54.971",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986529,1734601854981,-150.0,0.00024493,2,"2024-12-19T09:50:54.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986530,1734601854990,-150.0,0.00024567,2,"2024-12-19T09:50:54.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986531,1734601854999,-150.0,0.00024832,2,"2024-12-19T09:50:54.999",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986532,1734601855009,-5607.80976091,0.00025,2,"2024-12-19T09:50:55.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986533,1734601855021,-9691.90406424,0.00025,2,"2024-12-19T09:50:55.021",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986534,1734601855035,-6800.0,0.00025,2,"2024-12-19T09:50:55.035",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986535,1734601855046,-15168.70392,0.00025,2,"2024-12-19T09:50:55.046",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986536,1734601855059,-22342.0908,0.00025,2,"2024-12-19T09:50:55.059",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986537,1734601855071,-27686.29024,0.00025,2,"2024-12-19T09:50:55.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986538,1734601855083,-16166.72813311,0.00025,2,"2024-12-19T09:50:55.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986539,1734601855095,-33939.42471689,0.00025,2,"2024-12-19T09:50:55.095",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986540,1734601855107,-38483.21647656,0.00025,2,"2024-12-19T09:50:55.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986541,1734601855120,-3678.6,0.00025,2,"2024-12-19T09:50:55.120",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986542,1734601855138,-36800.00000008,0.00025,2,"2024-12-19T09:50:55.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986543,1734601855149,-10956.6989189,0.00025,2,"2024-12-19T09:50:55.149",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986544,1734601855161,-522.01898272,0.00025,2,"2024-12-19T09:50:55.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986545,1734601855172,-3999.73125445,0.00025,2,"2024-12-19T09:50:55.172",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986546,1734601855188,-150.0,0.00022145,2,"2024-12-19T09:50:55.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986547,1734601855197,-57245.82811548,0.00025,2,"2024-12-19T09:50:55.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986548,1734601855208,-7848.01751464,0.00025,2,"2024-12-19T09:50:55.208",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986549,1734602093994,10848.14038165,0.0002351,120,"2024-12-19T09:54:53.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986556,1734602386192,159.4,0.00010137,2,"2024-12-19T09:59:46.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986558,1734602392630,245239.07399342,0.00018001,2,"2024-12-19T09:59:52.630",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986560,1734602645118,20207.0,0.0002351,90,"2024-12-19T10:04:05.118",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986561,1734602859378,450.0,0.00013,2,"2024-12-19T10:07:39.378",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986562,1734602860355,500.0,0.00015,2,"2024-12-19T10:07:40.355",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986563,1734602861506,550.0,0.00017,2,"2024-12-19T10:07:41.506",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986601,1734603032280,-600.0,0.00019,2,"2024-12-19T10:10:32.280",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986602,1734603032297,-419.0,0.00019799,2,"2024-12-19T10:10:32.297",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986603,1734603032385,-3101.22842254,0.00019799,2,"2024-12-19T10:10:32.385",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986604,1734603032398,-408.34246645,0.00019799,2,"2024-12-19T10:10:32.398",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986605,1734603032407,-91.65753355,0.00019899,2,"2024-12-19T10:10:32.407",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986606,1734603032424,-159.34246645,0.00019899,2,"2024-12-19T10:10:32.424",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986607,1734603032436,-2003.0,0.0002,2,"2024-12-19T10:10:32.436",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986608,1734603032446,-20000.0,0.0002,2,"2024-12-19T10:10:32.446",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986609,1734603032456,-500.0,0.00020068,2,"2024-12-19T10:10:32.456",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986610,1734603032466,-1109.48,0.00020692,2,"2024-12-19T10:10:32.466",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986611,1734603032475,-650.0,0.00021,2,"2024-12-19T10:10:32.475",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986612,1734603032485,-2077.6667,0.0002168,2,"2024-12-19T10:10:32.485",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986613,1734603032494,-500.0,0.00021917,2,"2024-12-19T10:10:32.494",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986614,1734603032505,-500.0,0.00021917,2,"2024-12-19T10:10:32.505",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986615,1734603032515,-421.0,0.00022,10,"2024-12-19T10:10:32.515",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986616,1734603032525,-1032.295,0.00022045,2,"2024-12-19T10:10:32.525",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986617,1734603032534,-150.0,0.00022045,2,"2024-12-19T10:10:32.534",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986618,1734603032544,-3880.0,0.00022045,2,"2024-12-19T10:10:32.544",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986619,1734603032554,-510.32780701,0.00022145,4,"2024-12-19T10:10:32.554",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986620,1734603032564,-275.83018898,0.00022145,4,"2024-12-19T10:10:32.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986621,1734603032574,-500.0,0.00022145,4,"2024-12-19T10:10:32.574",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986622,1734603032583,-500.0,0.00022145,4,"2024-12-19T10:10:32.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986623,1734603032593,-500.0,0.00022145,4,"2024-12-19T10:10:32.593",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986624,1734603032605,-106.02375371,0.00022145,4,"2024-12-19T10:10:32.605",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986625,1734603032618,-393.97624629,0.00022145,4,"2024-12-19T10:10:32.618",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986626,1734603032628,-293.65558459,0.00022145,4,"2024-12-19T10:10:32.628",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986627,1734603032649,-206.34441541,0.00022145,4,"2024-12-19T10:10:32.649",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986628,1734603032658,-510.99500093,0.00022145,4,"2024-12-19T10:10:32.658",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986629,1734603032668,-500.0,0.00022145,4,"2024-12-19T10:10:32.668",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986630,1734603032682,-495.84299681,0.00022145,4,"2024-12-19T10:10:32.682",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986631,1734603032691,-236.81758685,0.00022145,4,"2024-12-19T10:10:32.691",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986632,1734603032703,-263.18241315,0.00022145,4,"2024-12-19T10:10:32.703",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986633,1734603032712,-500.0,0.00022145,4,"2024-12-19T10:10:32.712",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986634,1734603032722,-500.0,0.00022145,4,"2024-12-19T10:10:32.722",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986635,1734603032732,-312.56313623,0.00022145,4,"2024-12-19T10:10:32.732",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986636,1734603032743,-63.04824908,0.00022145,4,"2024-12-19T10:10:32.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986637,1734603032753,-279.47934292,0.00022145,4,"2024-12-19T10:10:32.753",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986638,1734603032764,-220.52065708,0.00022145,4,"2024-12-19T10:10:32.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986639,1734603032774,-500.0,0.00022145,4,"2024-12-19T10:10:32.774",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986640,1734603032783,-298.07934292,0.00022191,2,"2024-12-19T10:10:32.783",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986641,1734603032795,-201.92065708,0.00022191,2,"2024-12-19T10:10:32.795",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986642,1734603032804,-500.0,0.00022191,2,"2024-12-19T10:10:32.804",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986643,1734603032814,-104.43379354,0.0002226,2,"2024-12-19T10:10:32.814",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986644,1734603032826,-395.56620646,0.0002226,2,"2024-12-19T10:10:32.826",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986645,1734603032835,-147.90012054,0.0002235,2,"2024-12-19T10:10:32.835",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986646,1734603032847,-27.87553836,0.0002235,2,"2024-12-19T10:10:32.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986647,1734603032856,-150.0,0.00022445,2,"2024-12-19T10:10:32.856",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986648,1734603032865,-1264.0,0.00022445,2,"2024-12-19T10:10:32.865",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986649,1734603032874,-150.0,0.00022445,2,"2024-12-19T10:10:32.874",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986650,1734603032884,-584.21565447,0.00022445,2,"2024-12-19T10:10:32.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986651,1734603032899,-988.01634553,0.00022445,2,"2024-12-19T10:10:32.899",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986652,1734603032909,-11.97565447,0.00022445,2,"2024-12-19T10:10:32.909",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986653,1734603032921,-915.02434553,0.00022445,2,"2024-12-19T10:10:32.921",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986654,1734603032935,-1253.0,0.00022445,2,"2024-12-19T10:10:32.935",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986655,1734603032945,-3764.0,0.00022445,2,"2024-12-19T10:10:32.945",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986656,1734603032955,-774.45712799,0.00022445,2,"2024-12-19T10:10:32.955",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986679,1734603040776,-800.0,0.00020068,2,"2024-12-19T10:10:40.776",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986680,1734603040785,-43.54287201,0.00022445,2,"2024-12-19T10:10:40.785",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986681,1734603040794,-802.602,0.00022445,2,"2024-12-19T10:10:40.794",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986682,1734603040803,-535.0,0.00022445,2,"2024-12-19T10:10:40.803",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986683,1734603040812,-500.0,0.00022465,2,"2024-12-19T10:10:40.812",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986684,1734603040821,-500.0,0.00022465,2,"2024-12-19T10:10:40.821",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986685,1734603040830,-150.0,0.00022488,4,"2024-12-19T10:10:40.830",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986686,1734603040839,-478.27,0.00022522,2,"2024-12-19T10:10:40.839",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986687,1734603040848,-194.75,0.00022534,2,"2024-12-19T10:10:40.848",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986688,1734603041043,-400.0,0.00022578,2,"2024-12-19T10:10:41.043",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986689,1734603041053,-1000.0,0.00022622,2,"2024-12-19T10:10:41.053",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986690,1734603041063,-500.0,0.00022644,2,"2024-12-19T10:10:41.063",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986691,1734603041072,-250.0,0.00022668,2,"2024-12-19T10:10:41.072",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986692,1734603041083,-500.0,0.00022679,2,"2024-12-19T10:10:41.083",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986693,1734603041093,-500.0,0.00022679,2,"2024-12-19T10:10:41.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986694,1734603041103,-3.9001682,0.00022685,2,"2024-12-19T10:10:41.103",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986696,1734603043376,-181.57594021,0.00021164,2,"2024-12-19T10:10:43.376",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986700,1734603046573,-618.42405979,0.00021164,2,"2024-12-19T10:10:46.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986701,1734603046583,-800.0,0.0002226,2,"2024-12-19T10:10:46.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986702,1734603046593,-229.4598318,0.00022685,2,"2024-12-19T10:10:46.593",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986703,1734603046602,-1000.0,0.00022699,2,"2024-12-19T10:10:46.602",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986704,1734603046615,-676.06,0.00022711,2,"2024-12-19T10:10:46.615",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986705,1734603046625,-3693.87889489,0.00022714,2,"2024-12-19T10:10:46.625",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986706,1734603046723,-3575.35447531,0.00022714,2,"2024-12-19T10:10:46.723",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986707,1734603046733,-500.0,0.00022739,2,"2024-12-19T10:10:46.733",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986708,1734603046742,-500.0,0.00022739,2,"2024-12-19T10:10:46.742",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986709,1734603046752,-315.545,0.00022944,2,"2024-12-19T10:10:46.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986710,1734603046762,-1109.48,0.00022956,2,"2024-12-19T10:10:46.762",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986711,1734603046772,-250.0,0.00022971,2,"2024-12-19T10:10:46.772",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986712,1734603046782,-500.0,0.00023013,2,"2024-12-19T10:10:46.782",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986713,1734603046791,-500.0,0.00023013,2,"2024-12-19T10:10:46.791",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986714,1734603046801,-1000.0,0.00023192,2,"2024-12-19T10:10:46.801",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986715,1734603046810,-500.0,0.00023287,2,"2024-12-19T10:10:46.810",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986716,1734603046820,-500.0,0.00023287,2,"2024-12-19T10:10:46.820",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986717,1734603046829,-800.0,0.00023356,2,"2024-12-19T10:10:46.829",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986718,1734603046838,-170.59,0.00023396,2,"2024-12-19T10:10:46.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986719,1734603046848,-400.0,0.00023413,2,"2024-12-19T10:10:46.848",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986720,1734603046858,-500.0,0.00023561,2,"2024-12-19T10:10:46.858",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986721,1734603046867,-500.0,0.00023561,2,"2024-12-19T10:10:46.867",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986722,1734603046876,-266.845091,0.00023623,2,"2024-12-19T10:10:46.876",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986723,1734603046886,-404.561,0.0002375,2,"2024-12-19T10:10:46.886",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986724,1734603046896,-152.0,0.00023793,3,"2024-12-19T10:10:46.896",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986725,1734603046906,-3000.0,0.000238,2,"2024-12-19T10:10:46.906",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986726,1734603046916,-500.0,0.00023835,2,"2024-12-19T10:10:46.916",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986727,1734603046926,-500.0,0.00023835,2,"2024-12-19T10:10:46.926",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986728,1734603046941,-150.0,0.00023903,2,"2024-12-19T10:10:46.941",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986729,1734603046950,-10000.0,0.00024,2,"2024-12-19T10:10:46.950",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986730,1734603046959,-5114.7788,0.000241,2,"2024-12-19T10:10:46.959",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986731,1734603046969,-500.0,0.00024109,2,"2024-12-19T10:10:46.969",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986732,1734603046979,-500.0,0.00024109,2,"2024-12-19T10:10:46.979",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986733,1734603046988,-150.99,0.00024174,2,"2024-12-19T10:10:46.988",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986734,1734603046998,-150.99,0.00024174,2,"2024-12-19T10:10:46.998",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986735,1734603047008,-1500.0,0.00024194,2,"2024-12-19T10:10:47.008",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986736,1734603047018,-1757.93,0.000242,2,"2024-12-19T10:10:47.018",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986737,1734603047027,-194.75,0.00024202,2,"2024-12-19T10:10:47.027",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986738,1734603047037,-150.0,0.00024239,2,"2024-12-19T10:10:47.037",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986739,1734603047046,-400.0,0.00024249,2,"2024-12-19T10:10:47.046",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986740,1734603047055,-1362.0,0.0002425,2,"2024-12-19T10:10:47.055",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986741,1734603047065,-500.0,0.00024383,2,"2024-12-19T10:10:47.065",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986742,1734603047075,-500.0,0.00024383,2,"2024-12-19T10:10:47.075",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986743,1734603047084,-800.0,0.00024452,2,"2024-12-19T10:10:47.084",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986744,1734603047093,-500.0,0.00024452,2,"2024-12-19T10:10:47.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986745,1734603047103,-1058.7773577,0.000245,2,"2024-12-19T10:10:47.103",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986746,1734603047112,-1280.70223342,0.000245,2,"2024-12-19T10:10:47.112",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986747,1734603047121,-1362.0,0.000245,2,"2024-12-19T10:10:47.121",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986748,1734603047130,-1000.0,0.000246,2,"2024-12-19T10:10:47.130",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986749,1734603047140,-911.5,0.00024624,15,"2024-12-19T10:10:47.140",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986750,1734603047149,-2000.0,0.00024624,120,"2024-12-19T10:10:47.149",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986751,1734603047158,-200.0,0.00024624,120,"2024-12-19T10:10:47.158",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986752,1734603047167,-500.0,0.00024657,2,"2024-12-19T10:10:47.167",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986753,1734603047176,-500.0,0.00024657,2,"2024-12-19T10:10:47.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986754,1734603047190,-21726.44793373,0.00024657,3,"2024-12-19T10:10:47.190",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986755,1734603047199,-150.0,0.00024658,2,"2024-12-19T10:10:47.199",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986756,1734603047209,-882.69,0.00024658,2,"2024-12-19T10:10:47.209",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986757,1734603047218,-507.0,0.000247,2,"2024-12-19T10:10:47.218",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986758,1734603047228,-200.0,0.000247,2,"2024-12-19T10:10:47.228",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986759,1734603047237,-2500.0,0.00024704,2,"2024-12-19T10:10:47.237",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986760,1734603047247,-1362.0,0.0002475,2,"2024-12-19T10:10:47.247",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986761,1734603047255,-478.9173,0.0002475,2,"2024-12-19T10:10:47.255",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986762,1734603047265,-150.0,0.00024758,2,"2024-12-19T10:10:47.265",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986763,1734603047274,-19815.08288886,0.000248,2,"2024-12-19T10:10:47.274",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986764,1734603047283,-20000.0,0.000248,60,"2024-12-19T10:10:47.283",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986765,1734603047295,-500.0,0.00024803,4,"2024-12-19T10:10:47.295",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986766,1734603047303,-501.48,0.00024803,4,"2024-12-19T10:10:47.303",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986767,1734603047312,-500.0,0.00024803,4,"2024-12-19T10:10:47.312",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986768,1734603047322,-559.69858338,0.00024803,4,"2024-12-19T10:10:47.322",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986769,1734603047331,-500.0,0.00024803,4,"2024-12-19T10:10:47.331",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986770,1734603047340,-500.0,0.00024803,4,"2024-12-19T10:10:47.340",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986771,1734603047349,-500.0,0.00024803,4,"2024-12-19T10:10:47.349",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986772,1734603047359,-500.0,0.00024803,4,"2024-12-19T10:10:47.359",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986773,1734603047368,-500.0,0.00024803,4,"2024-12-19T10:10:47.368",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986774,1734603047377,-500.0,0.00024803,4,"2024-12-19T10:10:47.377",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986775,1734603047386,-500.0,0.00024803,4,"2024-12-19T10:10:47.386",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986776,1734603047395,-500.0,0.00024803,4,"2024-12-19T10:10:47.395",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986777,1734603047404,-1000.0,0.00024803,2,"2024-12-19T10:10:47.404",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986778,1734603047413,-215.5628008,0.00024803,4,"2024-12-19T10:10:47.413",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986779,1734603047422,-500.0,0.00024803,4,"2024-12-19T10:10:47.422",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986780,1734603047432,-500.0,0.00024803,4,"2024-12-19T10:10:47.432",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986781,1734603047445,-500.0,0.00024803,4,"2024-12-19T10:10:47.445",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986782,1734603047454,-500.0,0.00024803,4,"2024-12-19T10:10:47.454",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986783,1734603047463,-500.0,0.00024803,4,"2024-12-19T10:10:47.463",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986784,1734603047472,-598.66873054,0.00024803,4,"2024-12-19T10:10:47.472",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986785,1734603047482,-500.0,0.00024803,4,"2024-12-19T10:10:47.482",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986786,1734603047491,-105110.26337166,0.00024804,2,"2024-12-19T10:10:47.491",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986787,1734603047500,-5000.0,0.00024885,2,"2024-12-19T10:10:47.500",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986788,1734603047509,-348.92980775,0.00024885,2,"2024-12-19T10:10:47.509",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986789,1734603047518,-507.72835291,0.00024899,2,"2024-12-19T10:10:47.518",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986790,1734603047527,-500.0,0.00024899,2,"2024-12-19T10:10:47.527",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986791,1734603047536,-500.0,0.00024899,4,"2024-12-19T10:10:47.536",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986792,1734603047545,-500.0,0.00024899,4,"2024-12-19T10:10:47.545",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986793,1734603047555,-181.55682788,0.00024899,4,"2024-12-19T10:10:47.555",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986794,1734603047564,-500.0,0.00024899,4,"2024-12-19T10:10:47.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986795,1734603047573,-500.0,0.00024899,4,"2024-12-19T10:10:47.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986796,1734603047582,-3028.16195657,0.000249,2,"2024-12-19T10:10:47.582",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986797,1734603047592,-5800.0,0.000249,2,"2024-12-19T10:10:47.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986798,1734603047601,-5714.1774,0.000249,2,"2024-12-19T10:10:47.601",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986799,1734603047614,-1108.8247,0.000249,2,"2024-12-19T10:10:47.614",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986800,1734603047623,-1309.71,0.000249,31,"2024-12-19T10:10:47.623",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986801,1734603047632,-1309.71,0.000249,31,"2024-12-19T10:10:47.632",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986802,1734603047643,-1309.71,0.000249,31,"2024-12-19T10:10:47.643",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986803,1734603047652,-1309.71,0.000249,31,"2024-12-19T10:10:47.652",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986804,1734603047662,-1309.71,0.000249,31,"2024-12-19T10:10:47.662",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986805,1734603047671,-1309.71,0.000249,31,"2024-12-19T10:10:47.671",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986806,1734603047680,-1309.71,0.000249,31,"2024-12-19T10:10:47.680",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986807,1734603047696,-1309.71,0.000249,31,"2024-12-19T10:10:47.696",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986808,1734603047706,-1309.71,0.000249,31,"2024-12-19T10:10:47.706",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986809,1734603047715,-1309.71,0.000249,31,"2024-12-19T10:10:47.715",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986810,1734603047724,-1309.71,0.000249,31,"2024-12-19T10:10:47.724",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986811,1734603047733,-1309.71,0.000249,31,"2024-12-19T10:10:47.733",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986812,1734603047743,-1309.71,0.000249,31,"2024-12-19T10:10:47.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986813,1734603047752,-1309.71,0.000249,31,"2024-12-19T10:10:47.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986814,1734603047761,-1309.71,0.000249,31,"2024-12-19T10:10:47.761",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986815,1734603047770,-628.64748501,0.000249,31,"2024-12-19T10:10:47.770",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986820,1734603475897,150.2,0.00010137,2,"2024-12-19T10:17:55.897",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986826,1734603602453,150.0,0.00010137,2,"2024-12-19T10:20:02.453",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986827,1734603602639,150.0,0.00010137,2,"2024-12-19T10:20:02.639",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986828,1734603602843,150.0,0.00010137,2,"2024-12-19T10:20:02.843",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986829,1734603603058,150.0,0.00010137,2,"2024-12-19T10:20:03.058",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986830,1734603603225,150.0,0.00010137,2,"2024-12-19T10:20:03.225",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986831,1734603603453,150.0,0.00010137,2,"2024-12-19T10:20:03.453",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986832,1734603603597,150.0,0.00010137,2,"2024-12-19T10:20:03.597",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986833,1734603603799,150.0,0.00010137,2,"2024-12-19T10:20:03.799",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986834,1734603603982,296.80626426,0.00010137,2,"2024-12-19T10:20:03.982",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986838,1734603908911,148291.35736156,0.00013,2,"2024-12-19T10:25:08.911",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986839,1734603911405,15915.56155676,0.000154,2,"2024-12-19T10:25:11.405",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986840,1734603920233,318.43555457,0.00015323,2,"2024-12-19T10:25:20.233",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986842,1734603957974,270.16008292,0.00014,2,"2024-12-19T10:25:57.974",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986845,1734603992176,1952.39529407,0.00015,2,"2024-12-19T10:26:32.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986847,1734604027784,9999.44462301,0.000157,2,"2024-12-19T10:27:07.784",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986848,1734604027809,94625.26329782,0.000157,2,"2024-12-19T10:27:07.809",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986891,1734604232545,-150.2,0.00018065,2,"2024-12-19T10:30:32.545",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986892,1734604232555,-338.94296466,0.0001901,7,"2024-12-19T10:30:32.555",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986893,1734604232564,-214.56658236,0.00019968,2,"2024-12-19T10:30:32.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986894,1734604232573,-150.2,0.0001997,2,"2024-12-19T10:30:32.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986895,1734604232583,-150.2,0.0001997,2,"2024-12-19T10:30:32.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986896,1734604232592,-150.2,0.0001997,2,"2024-12-19T10:30:32.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986897,1734604232602,-150.2,0.0001997,2,"2024-12-19T10:30:32.602",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986898,1734604232611,-150.2,0.0001997,2,"2024-12-19T10:30:32.611",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986899,1734604232620,-150.2,0.0001997,2,"2024-12-19T10:30:32.620",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986900,1734604232629,-150.2,0.0001997,2,"2024-12-19T10:30:32.629",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986901,1734604232638,-150.2,0.0001997,2,"2024-12-19T10:30:32.638",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986902,1734604232647,-150.2,0.0001997,2,"2024-12-19T10:30:32.647",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986903,1734604232656,-200.36315272,0.00019973,2,"2024-12-19T10:30:32.656",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986904,1734604232665,-200.19845312,0.00019973,2,"2024-12-19T10:30:32.665",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986905,1734604232674,-160.00081639,0.00019973,2,"2024-12-19T10:30:32.674",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986906,1734604232683,-500.0,0.00019973,2,"2024-12-19T10:30:32.683",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986907,1734604232691,-198.70601475,0.00019973,2,"2024-12-19T10:30:32.691",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986908,1734604232700,-202.41677387,0.00019973,2,"2024-12-19T10:30:32.700",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986909,1734604232709,-300.0,0.00019978,2,"2024-12-19T10:30:32.709",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986910,1734604232719,-293.14662681,0.00019979,2,"2024-12-19T10:30:32.719",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986911,1734604232728,-314.173245,0.00019979,2,"2024-12-19T10:30:32.728",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986912,1734604232737,-500.0,0.00019979,2,"2024-12-19T10:30:32.737",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986913,1734604232746,-500.0,0.00019979,2,"2024-12-19T10:30:32.746",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986914,1734604232755,-500.0,0.00019979,2,"2024-12-19T10:30:32.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986915,1734604232764,-500.0,0.00019979,2,"2024-12-19T10:30:32.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986916,1734604232773,-500.0,0.00019979,2,"2024-12-19T10:30:32.773",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986917,1734604232783,-500.0,0.00019979,2,"2024-12-19T10:30:32.783",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986918,1734604232793,-500.0,0.00019979,2,"2024-12-19T10:30:32.793",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986919,1734604232802,-500.0,0.00019979,2,"2024-12-19T10:30:32.802",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986920,1734604232811,-500.0,0.00019979,2,"2024-12-19T10:30:32.811",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986921,1734604232820,-500.0,0.00019979,2,"2024-12-19T10:30:32.820",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986922,1734604232829,-205.47480969,0.00019979,2,"2024-12-19T10:30:32.829",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986923,1734604232838,-500.0,0.00019979,2,"2024-12-19T10:30:32.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986924,1734604232847,-500.0,0.00019979,2,"2024-12-19T10:30:32.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986925,1734604232857,-396.47183522,0.00019979,2,"2024-12-19T10:30:32.857",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986926,1734604232866,-374.5258782,0.00019979,2,"2024-12-19T10:30:32.866",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986927,1734604232875,-500.0,0.00019979,2,"2024-12-19T10:30:32.875",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986928,1734604232884,-500.0,0.00019979,2,"2024-12-19T10:30:32.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986929,1734604232893,-500.0,0.00019979,2,"2024-12-19T10:30:32.893",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986930,1734604232902,-500.0,0.00019979,2,"2024-12-19T10:30:32.902",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986931,1734604232912,-500.0,0.00019979,2,"2024-12-19T10:30:32.912",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986932,1734604232921,-385.19848431,0.00019979,2,"2024-12-19T10:30:32.921",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986933,1734604232930,-500.0,0.00019979,2,"2024-12-19T10:30:32.930",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986934,1734604232939,-500.0,0.00019979,2,"2024-12-19T10:30:32.939",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986935,1734604232949,-500.0,0.00019979,2,"2024-12-19T10:30:32.949",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986936,1734604232962,-520.17467996,0.00019979,2,"2024-12-19T10:30:32.962",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986937,1734604232971,-500.0,0.00019979,2,"2024-12-19T10:30:32.971",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986938,1734604232981,-500.0,0.00019979,2,"2024-12-19T10:30:32.981",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986939,1734604232990,-500.0,0.00019979,2,"2024-12-19T10:30:32.990",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986940,1734604233001,-500.0,0.00019979,2,"2024-12-19T10:30:33.001",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986941,1734604233010,-500.0,0.00019979,2,"2024-12-19T10:30:33.010",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986942,1734604233021,-500.0,0.00019979,2,"2024-12-19T10:30:33.021",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986943,1734604233032,-78589.22160781,0.0001998,3,"2024-12-19T10:30:33.032",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986944,1734604233045,-393.98921903,0.0001998,3,"2024-12-19T10:30:33.045",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986945,1734604233057,-50873.97494411,0.0001998,3,"2024-12-19T10:30:33.057",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986946,1734604233068,-997.565596,0.0001998,3,"2024-12-19T10:30:33.068",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986947,1734604233080,-6120.76016774,0.0001998,3,"2024-12-19T10:30:33.080",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986948,1734604233093,-82795.71297127,0.0001998,3,"2024-12-19T10:30:33.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986949,1734604233109,-25837.16975837,0.0001998,3,"2024-12-19T10:30:33.109",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986951,1734604233122,-2195.18034566,0.0001998,3,"2024-12-19T10:30:33.122",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986954,1734604233134,-1594.632,0.0001998,3,"2024-12-19T10:30:33.134",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986956,1734604233146,-2134.89174766,0.0001998,3,"2024-12-19T10:30:33.146",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986958,1734604233159,-730.00793534,0.0001998,3,"2024-12-19T10:30:33.159",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986959,1734604233170,-313.7199995,0.0001998,3,"2024-12-19T10:30:33.170",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986960,1734604233183,-1000.0,0.0001998,3,"2024-12-19T10:30:33.183",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986979,1734604238381,-13201.61091819,0.0001998,3,"2024-12-19T10:30:38.381",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986980,1734604238391,-7267.95562559,0.0001998,3,"2024-12-19T10:30:38.391",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986981,1734604238402,-459.46225516,0.0001998,3,"2024-12-19T10:30:38.402",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986982,1734604238411,-52236.77846084,0.0001998,2,"2024-12-19T10:30:38.411",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986983,1734604238423,-8054.70534165,0.0001998,2,"2024-12-19T10:30:38.423",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986984,1734604238471,-15302.29935771,0.0001998,2,"2024-12-19T10:30:38.471",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986985,1734604238482,-5114.16218398,0.0001998,2,"2024-12-19T10:30:38.482",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986986,1734604238493,-673.33422121,0.0001998,2,"2024-12-19T10:30:38.493",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986987,1734604238505,-805.99158132,0.0001998,2,"2024-12-19T10:30:38.505",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986988,1734604238516,-2067.87797767,0.0001998,2,"2024-12-19T10:30:38.516",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986989,1734604238528,-908.75886,0.0001998,2,"2024-12-19T10:30:38.528",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986990,1734604238539,-3853.31981346,0.0001998,2,"2024-12-19T10:30:38.539",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986991,1734604238609,-1092.37002981,0.0001998,2,"2024-12-19T10:30:38.609",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986992,1734604238689,-17766.785694,0.0001998,2,"2024-12-19T10:30:38.689",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986993,1734604238701,-40872.0,0.0001998,2,"2024-12-19T10:30:38.701",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986994,1734604238712,-10702.71669712,0.0001998,2,"2024-12-19T10:30:38.712",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986995,1734604238778,-2.43391529,0.0001998,2,"2024-12-19T10:30:38.778",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987002,1734604240473,-2183.02713037,0.0001998,2,"2024-12-19T10:30:40.473",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987003,1734604240557,-783.988005,0.0001998,2,"2024-12-19T10:30:40.557",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987004,1734604240569,-515.96,0.0001998,2,"2024-12-19T10:30:40.569",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987005,1734604240580,-1665.93101099,0.0001998,2,"2024-12-19T10:30:40.580",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987006,1734604240592,-625.42636932,0.0001998,2,"2024-12-19T10:30:40.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987007,1734604240604,-698.09199999,0.0001998,2,"2024-12-19T10:30:40.604",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987008,1734604240615,-644.79999986,0.0001998,2,"2024-12-19T10:30:40.615",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987009,1734604240721,-3018.81544542,0.0001998,2,"2024-12-19T10:30:40.721",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987010,1734604240732,-1022.0265515,0.0001998,2,"2024-12-19T10:30:40.732",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987011,1734604240743,-1204.51437272,0.0001998,2,"2024-12-19T10:30:40.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987012,1734604240755,-3399.04791867,0.0001998,2,"2024-12-19T10:30:40.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987013,1734604240818,-4463.15286867,0.0001998,2,"2024-12-19T10:30:40.818",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987014,1734604240839,-91253.28797334,0.0001998,2,"2024-12-19T10:30:40.839",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987015,1734604240850,-316.84871083,0.0001998,2,"2024-12-19T10:30:40.850",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987039,1734604243410,-663.4143,0.0001998,2,"2024-12-19T10:30:43.410",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987040,1734604243497,-6948.7548495,0.0001998,2,"2024-12-19T10:30:43.497",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987041,1734604243509,-32211.13216937,0.0001998,2,"2024-12-19T10:30:43.509",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987042,1734604243520,-644.49623895,0.0001998,2,"2024-12-19T10:30:43.520",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987043,1734604243600,-10392.45998308,0.0001998,2,"2024-12-19T10:30:43.600",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987044,1734604243801,-333.48329553,0.0001998,2,"2024-12-19T10:30:43.801",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987082,1734604246608,-2014.02000004,0.0001998,2,"2024-12-19T10:30:46.608",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987088,1734604462039,2001.0,0.00018001,2,"2024-12-19T10:34:22.039",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987090,1734604498883,158.36,0.00010137,2,"2024-12-19T10:34:58.883",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987091,1734604499099,158.36,0.00016813,2,"2024-12-19T10:34:59.099",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987093,1734604666002,450.0,0.00013,2,"2024-12-19T10:37:46.002",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987094,1734604667049,500.0,0.00015,2,"2024-12-19T10:37:47.049",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987095,1734604787285,186.51,0.00019428,30,"2024-12-19T10:39:47.285",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987110,1734605342592,1176.73,0.00016725,2,"2024-12-19T10:49:02.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987115,1734605405420,159.4,0.00010137,2,"2024-12-19T10:50:05.420",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987117,1734605431639,-740.08409535,0.00018503,2,"2024-12-19T10:50:31.639",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987118,1734605431652,-165.51429812,0.0001851,2,"2024-12-19T10:50:31.652",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987119,1734605431663,-84.48570188,0.0001851,2,"2024-12-19T10:50:31.663",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987120,1734605431672,-1000.0,0.00018599,2,"2024-12-19T10:50:31.672",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987121,1734605431682,-597.52417931,0.00018603,2,"2024-12-19T10:50:31.682",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987122,1734605431696,-300.0,0.00018621,2,"2024-12-19T10:50:31.696",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987123,1734605431706,-8246.68311881,0.00018622,2,"2024-12-19T10:50:31.706",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987124,1734605431717,-9207.0,0.00018622,2,"2024-12-19T10:50:31.717",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987125,1734605431729,-7450.84707169,0.00018622,2,"2024-12-19T10:50:31.729",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987126,1734605431745,-54270.4698095,0.00018622,2,"2024-12-19T10:50:31.745",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987127,1734605431755,-200.0,0.00018703,2,"2024-12-19T10:50:31.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987128,1734605431764,-1852.42,0.00018703,2,"2024-12-19T10:50:31.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987129,1734605431774,-854.71,0.00018704,2,"2024-12-19T10:50:31.774",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987130,1734605431784,-177.47,0.00018748,2,"2024-12-19T10:50:31.784",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987131,1734605431793,-192.62,0.00018768,2,"2024-12-19T10:50:31.793",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987132,1734605431803,-23900.0,0.00018768,2,"2024-12-19T10:50:31.803",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987133,1734605431817,-576.61,0.00018867,2,"2024-12-19T10:50:31.817",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987134,1734605431828,-1176.73,0.00018988,2,"2024-12-19T10:50:31.828",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987135,1734605431838,-423.7608418,0.00018994,2,"2024-12-19T10:50:31.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987136,1734605431847,-500.0,0.00019042,2,"2024-12-19T10:50:31.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987137,1734605431856,-16756.56,0.00019089,2,"2024-12-19T10:50:31.856",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987138,1734605431867,-250.0,0.00019209,2,"2024-12-19T10:50:31.867",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987139,1734605431877,-1500.0,0.00019209,2,"2024-12-19T10:50:31.877",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987140,1734605431887,-250.0,0.0001925,2,"2024-12-19T10:50:31.887",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987141,1734605431896,-851.1516131,0.00019362,2,"2024-12-19T10:50:31.896",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987142,1734605431906,-200.0,0.00019369,2,"2024-12-19T10:50:31.906",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987143,1734605431915,-423.7608418,0.00019377,2,"2024-12-19T10:50:31.915",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987144,1734605431925,-167.91,0.00019398,2,"2024-12-19T10:50:31.925",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987145,1734605431934,-501.01,0.00019404,2,"2024-12-19T10:50:31.934",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987146,1734605431945,-423.7608418,0.00019483,2,"2024-12-19T10:50:31.945",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987147,1734605431955,-176.63,0.0001954,2,"2024-12-19T10:50:31.955",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987148,1734605431965,-394.54,0.0001954,2,"2024-12-19T10:50:31.965",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987149,1734605431974,-177.47,0.00019685,2,"2024-12-19T10:50:31.974",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987150,1734605431983,-1275.69096,0.0001978,2,"2024-12-19T10:50:31.983",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987151,1734605431993,-11496.71643959,0.0001979,2,"2024-12-19T10:50:31.993",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987152,1734605432002,-1411.53452825,0.000198,2,"2024-12-19T10:50:32.002",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987153,1734605432012,-161.07221604,0.0001988,2,"2024-12-19T10:50:32.012",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987154,1734605432021,-195.45840654,0.0001988,2,"2024-12-19T10:50:32.021",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987155,1734605432030,-153.45027383,0.0001988,2,"2024-12-19T10:50:32.030",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987156,1734605432039,-23315.16492516,0.0001988,2,"2024-12-19T10:50:32.039",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987157,1734605432056,-1921.05983066,0.0001988,2,"2024-12-19T10:50:32.056",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987158,1734605432068,-214.56658235,0.000199,2,"2024-12-19T10:50:32.068",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987159,1734605432077,-33.04367843,0.0001997,2,"2024-12-19T10:50:32.077",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987160,1734605432089,-117.18632157,0.0001997,2,"2024-12-19T10:50:32.089",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987161,1734605432099,-150.23,0.0001997,2,"2024-12-19T10:50:32.099",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987162,1734605432108,-150.23,0.0001997,2,"2024-12-19T10:50:32.108",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987163,1734605432117,-13.03431718,0.0001997,2,"2024-12-19T10:50:32.117",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987164,1734605432129,-137.19568282,0.0001997,2,"2024-12-19T10:50:32.129",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987165,1734605432139,-150.23,0.0001997,2,"2024-12-19T10:50:32.139",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987166,1734605432148,-150.23,0.0001997,2,"2024-12-19T10:50:32.148",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987167,1734605432157,-150.23,0.0001997,2,"2024-12-19T10:50:32.157",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987168,1734605432167,-500.0,0.00019973,2,"2024-12-19T10:50:32.167",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987170,1734605432176,-500.74282073,0.00019973,2,"2024-12-19T10:50:32.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987172,1734605432186,-206.53045747,0.00019973,2,"2024-12-19T10:50:32.186",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987174,1734605432195,-500.0,0.00019973,2,"2024-12-19T10:50:32.195",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987177,1734605432205,-500.0,0.00019973,2,"2024-12-19T10:50:32.205",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987179,1734605432214,-166.52686438,0.00019973,2,"2024-12-19T10:50:32.214",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987181,1734605432223,-257.67169439,0.00019973,2,"2024-12-19T10:50:32.223",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987184,1734605432232,-171.52046452,0.00019979,2,"2024-12-19T10:50:32.232",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987186,1734605432242,-283.10027114,0.00019979,2,"2024-12-19T10:50:32.242",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987188,1734605432251,-350.12013744,0.00019979,2,"2024-12-19T10:50:32.251",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987190,1734605432261,-500.0,0.00019979,2,"2024-12-19T10:50:32.261",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987192,1734605432270,-332.74674442,0.00019979,2,"2024-12-19T10:50:32.270",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987193,1734605432280,-205.20263877,0.00019979,2,"2024-12-19T10:50:32.280",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987194,1734605432289,-6671.21032021,0.00019979,2,"2024-12-19T10:50:32.289",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987195,1734605432299,-6903.47932058,0.0001998,3,"2024-12-19T10:50:32.299",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987199,1734605437536,-160.00444871,0.00019973,2,"2024-12-19T10:50:37.536",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987200,1734605437546,-160.00135443,0.00019973,2,"2024-12-19T10:50:37.546",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987201,1734605437557,-159.99754451,0.00019973,2,"2024-12-19T10:50:37.557",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987202,1734605437573,-31.84665235,0.0001998,3,"2024-12-19T10:50:37.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987203,1734605437754,-7429.2,0.0001998,3,"2024-12-19T10:50:37.754",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987204,1734605437766,-5370.65387853,0.0001998,3,"2024-12-19T10:50:37.766",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987205,1734605437778,-6179.71603,0.0001998,3,"2024-12-19T10:50:37.778",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987206,1734605437863,-5282.07991,0.0001998,3,"2024-12-19T10:50:37.863",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987215,1734605439611,-571.4487318,0.0001998,3,"2024-12-19T10:50:39.611",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987216,1734605439720,-5931.15431095,0.0001998,3,"2024-12-19T10:50:39.720",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987217,1734605439734,-276916.44064719,0.0001998,3,"2024-12-19T10:50:39.734",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987218,1734605439743,-3863.70894038,0.0001998,3,"2024-12-19T10:50:39.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987219,1734605439752,-100913.72357188,0.0001998,2,"2024-12-19T10:50:39.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987220,1734605439884,-512.27802841,0.0001998,2,"2024-12-19T10:50:39.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987221,1734605439895,-18599.6974951,0.0001998,2,"2024-12-19T10:50:39.895",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987222,1734605439935,-987.51773364,0.0001998,2,"2024-12-19T10:50:39.935",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987223,1734605439947,-500.0,0.0001998,2,"2024-12-19T10:50:39.947",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987224,1734605439964,-1809.67186652,0.0001998,2,"2024-12-19T10:50:39.964",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987289,1734605442852,-160125.47649742,0.0001998,2,"2024-12-19T10:50:42.852",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987304,1734605445605,-2656.83507188,0.0001998,2,"2024-12-19T10:50:45.605",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987305,1734605445617,-16154.6810877,0.0001998,2,"2024-12-19T10:50:45.617",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987306,1734605445629,-2081.85334189,0.0001998,2,"2024-12-19T10:50:45.629",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987307,1734605445897,-5132.2190332,0.0001998,2,"2024-12-19T10:50:45.897",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987308,1734605445909,-2112.7,0.0001998,2,"2024-12-19T10:50:45.909",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987309,1734605445920,-3846.52995895,0.0001998,2,"2024-12-19T10:50:45.920",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987310,1734605446009,-1016.07844231,0.0001998,2,"2024-12-19T10:50:46.009",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987311,1734605446020,-221481.27705928,0.0001998,2,"2024-12-19T10:50:46.020",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987312,1734605446040,-900.0,0.0001998,2,"2024-12-19T10:50:46.040",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987313,1734605446051,-7429.74376358,0.0001998,2,"2024-12-19T10:50:46.051",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987330,1734605816918,150.60592337,0.0002351,90,"2024-12-19T10:56:56.918",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987331,1734605906563,300.03,0.00016781,7,"2024-12-19T10:58:26.563",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987332,1734606346886,150.82,0.00010137,2,"2024-12-19T11:05:46.886",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987334,1734606383204,1122.11,0.00017053,2,"2024-12-19T11:06:23.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987335,1734606469393,450.0,0.00013,2,"2024-12-19T11:07:49.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987336,1734606470498,500.0,0.00015,2,"2024-12-19T11:07:50.498",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987337,1734606471585,550.0,0.00017,2,"2024-12-19T11:07:51.585",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987356,1734606631971,-709.935,0.000185,2,"2024-12-19T11:10:31.971",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987357,1734606631982,-537.16533982,0.000185,2,"2024-12-19T11:10:31.982",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987358,1734606631994,-2871.69041618,0.000185,2,"2024-12-19T11:10:31.994",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987359,1734606632003,-150.82,0.00018594,2,"2024-12-19T11:10:32.003",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987360,1734606632014,-200.0,0.00018605,2,"2024-12-19T11:10:32.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987361,1734606632023,-150.0,0.00018649,2,"2024-12-19T11:10:32.023",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987362,1734606632033,-1283.94,0.00018824,2,"2024-12-19T11:10:32.033",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987363,1734606632043,-167.91,0.00018845,2,"2024-12-19T11:10:32.043",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987364,1734606632053,-1451.29,0.00018928,2,"2024-12-19T11:10:32.053",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987365,1734606632063,-312.82,0.00018971,2,"2024-12-19T11:10:32.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987366,1734606632072,-1100.0,0.00018972,2,"2024-12-19T11:10:32.072",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987367,1734606632083,-200.0,0.00019052,2,"2024-12-19T11:10:32.083",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987368,1734606632092,-1047.16,0.00019082,2,"2024-12-19T11:10:32.092",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987369,1734606632101,-300.0,0.00019153,2,"2024-12-19T11:10:32.101",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987370,1734606632111,-175.33,0.00019154,2,"2024-12-19T11:10:32.111",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987371,1734606632120,-1000.0,0.00019195,2,"2024-12-19T11:10:32.120",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987372,1734606632129,-775.33,0.00019232,2,"2024-12-19T11:10:32.129",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987373,1734606632141,-4276.34,0.00019292,2,"2024-12-19T11:10:32.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987374,1734606632151,-1122.11,0.00019317,2,"2024-12-19T11:10:32.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987375,1734606632162,-19224.97957064,0.00019338,2,"2024-12-19T11:10:32.162",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987376,1734606632174,-1240.0000009,0.00019338,2,"2024-12-19T11:10:32.174",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987377,1734606632185,-1259.71401567,0.00019338,2,"2024-12-19T11:10:32.185",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987378,1734606632196,-2175.30641279,0.00019338,2,"2024-12-19T11:10:32.196",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987379,1734606632206,-311.11,0.00019462,2,"2024-12-19T11:10:32.206",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987380,1734606632217,-425.01395619,0.00019476,2,"2024-12-19T11:10:32.217",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987381,1734606632230,-768.13,0.00019592,2,"2024-12-19T11:10:32.230",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987382,1734606632241,-250.0,0.00019653,2,"2024-12-19T11:10:32.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987383,1734606632251,-250.0,0.00019667,2,"2024-12-19T11:10:32.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987384,1734606632260,-162.47,0.00019698,2,"2024-12-19T11:10:32.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987385,1734606632269,-250.0,0.00019698,2,"2024-12-19T11:10:32.269",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987386,1734606632279,-1223.15,0.00019698,2,"2024-12-19T11:10:32.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987387,1734606632288,-1563.0758,0.0001978,2,"2024-12-19T11:10:32.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987388,1734606632297,-1047.16,0.00019788,2,"2024-12-19T11:10:32.297",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987389,1734606632309,-1181.39,0.000198,2,"2024-12-19T11:10:32.309",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987391,1734606632318,-1431.26680061,0.0001988,5,"2024-12-19T11:10:32.318",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987393,1734606632327,-3075.00135022,0.0001988,2,"2024-12-19T11:10:32.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987395,1734606632337,-247.09479968,0.0001988,2,"2024-12-19T11:10:32.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987396,1734606632346,-500.0,0.00019973,2,"2024-12-19T11:10:32.346",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987397,1734606632355,-159.56231503,0.00019973,2,"2024-12-19T11:10:32.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987398,1734606632365,-159.97723821,0.00019973,2,"2024-12-19T11:10:32.365",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987400,1734606632374,-500.74888959,0.00019973,2,"2024-12-19T11:10:32.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987401,1734606632383,-160.00444765,0.00019973,2,"2024-12-19T11:10:32.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987402,1734606632396,-160.00444783,0.00019973,2,"2024-12-19T11:10:32.396",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987403,1734606632408,-44993.73603043,0.0001998,2,"2024-12-19T11:10:32.408",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987404,1734606632428,-606.1999975,0.0001998,2,"2024-12-19T11:10:32.428",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987405,1734606632448,-43010.79713,0.0001998,2,"2024-12-19T11:10:32.448",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987406,1734606632460,-2536.9097424,0.0001998,2,"2024-12-19T11:10:32.460",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987407,1734606632472,-8483.35406075,0.0001998,2,"2024-12-19T11:10:32.472",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987925,1734606637744,-50964.245096,0.0001998,2,"2024-12-19T11:10:37.744",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987932,1734606637805,-51268.9086757,0.0001998,2,"2024-12-19T11:10:37.805",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987951,1734606637987,-6525.14816497,0.0001998,2,"2024-12-19T11:10:37.987",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987953,1734606638001,-3222.63404312,0.0001998,2,"2024-12-19T11:10:38.001",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987956,1734606638014,-428.35,0.0001998,2,"2024-12-19T11:10:38.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987958,1734606638028,-30918.7668287,0.0001998,2,"2024-12-19T11:10:38.028",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987961,1734606638042,-394.51308796,0.0001998,2,"2024-12-19T11:10:38.042",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987964,1734606638061,-17583.4139739,0.0001998,2,"2024-12-19T11:10:38.061",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987966,1734606638076,-40668.39813942,0.0001998,2,"2024-12-19T11:10:38.076",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987968,1734606638093,-6916.0713964,0.0001998,2,"2024-12-19T11:10:38.093",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988153,1734606639853,-2439.08372236,0.0001998,2,"2024-12-19T11:10:39.853",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988163,1734606639932,-843.02387243,0.0001998,2,"2024-12-19T11:10:39.932",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988169,1734606639979,-4618.35,0.0001998,2,"2024-12-19T11:10:39.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988188,1734606640155,-4411.20096243,0.0001998,2,"2024-12-19T11:10:40.155",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988190,1734606640169,-3719.1233999,0.0001998,2,"2024-12-19T11:10:40.169",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988195,1734606640204,-18625.56180608,0.0001998,2,"2024-12-19T11:10:40.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988462,1734606642787,-1164.90682513,0.0001998,2,"2024-12-19T11:10:42.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988480,1734606642938,-3948.35972153,0.0001998,2,"2024-12-19T11:10:42.938",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988483,1734606642950,-10060.49919816,0.0001998,2,"2024-12-19T11:10:42.950",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988485,1734606642963,-3932.74721704,0.0001998,2,"2024-12-19T11:10:42.963",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988487,1734606642976,-254.529042,0.0001998,2,"2024-12-19T11:10:42.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988495,1734606643037,-4422.2573921,0.0001998,2,"2024-12-19T11:10:43.037",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988507,1734606643136,-833.87987711,0.0001998,2,"2024-12-19T11:10:43.136",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988767,1734606645831,-2093.92500371,0.0001998,2,"2024-12-19T11:10:45.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988769,1734606646056,-13505.02308374,0.0001998,2,"2024-12-19T11:10:46.056",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988770,1734606646074,-1353.0626722,0.0001998,2,"2024-12-19T11:10:46.074",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988771,1734606646086,-6566.46292781,0.0001998,2,"2024-12-19T11:10:46.086",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988772,1734606646102,-10252.0,0.0001998,2,"2024-12-19T11:10:46.102",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988773,1734606646113,-20516.4,0.0001998,2,"2024-12-19T11:10:46.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988774,1734606646128,-259.91533532,0.0001998,2,"2024-12-19T11:10:46.128",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988775,1734606646139,-853.05,0.0001998,2,"2024-12-19T11:10:46.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988776,1734606646150,-918.0,0.0001998,2,"2024-12-19T11:10:46.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988777,1734606646161,-3693.87889489,0.0001998,2,"2024-12-19T11:10:46.161",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988778,1734606646172,-777.741585,0.0001998,2,"2024-12-19T11:10:46.172",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988779,1734606646183,-3759.5482,0.0001998,2,"2024-12-19T11:10:46.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988780,1734606646219,-1509.66135946,0.0001998,2,"2024-12-19T11:10:46.219",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988799,1734606648482,225.0,0.00023,90,"2024-12-19T11:10:48.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988803,1734607050484,3001.0961285,0.0002351,90,"2024-12-19T11:17:30.484",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988804,1734607074815,1000.0,0.000225,30,"2024-12-19T11:17:54.815",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988805,1734607387051,1245.73,0.00016911,2,"2024-12-19T11:23:07.051",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988807,1734607407456,152.94,0.00010137,2,"2024-12-19T11:23:27.456",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988808,1734607407833,152.94,0.00016813,2,"2024-12-19T11:23:27.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988811,1734607707596,10000.0,0.0002351,90,"2024-12-19T11:28:27.596",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988814,1734607735625,10000.0,0.0002351,90,"2024-12-19T11:28:55.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988816,1734607755145,10000.0,0.0002351,90,"2024-12-19T11:29:15.145",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988817,1734607771674,10000.0,0.0002351,90,"2024-12-19T11:29:31.674",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988819,1734607787502,10000.0,0.0002351,90,"2024-12-19T11:29:47.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988820,1734607803767,10000.0,0.0002351,90,"2024-12-19T11:30:03.767",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988822,1734607822806,10000.0,0.0002351,90,"2024-12-19T11:30:22.806",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988826,1734607832232,-250.0,0.00018444,2,"2024-12-19T11:30:32.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988827,1734607832242,-814.76,0.0001849,2,"2024-12-19T11:30:32.242",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988828,1734607832252,-40.35623385,0.00018521,2,"2024-12-19T11:30:32.252",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988829,1734607832263,-109.64376615,0.00018521,2,"2024-12-19T11:30:32.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988830,1734607832272,-250.0,0.00018553,2,"2024-12-19T11:30:32.272",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988831,1734607832281,-200.0,0.00018657,2,"2024-12-19T11:30:32.281",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988832,1734607832290,-162.14,0.00018659,2,"2024-12-19T11:30:32.290",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988833,1734607832299,-304.84,0.00018761,2,"2024-12-19T11:30:32.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988834,1734607832309,-5620.39,0.00018829,2,"2024-12-19T11:30:32.309",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988835,1734607832318,-2575.7759,0.00018872,2,"2024-12-19T11:30:32.318",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988836,1734607832327,-300.0,0.00018885,2,"2024-12-19T11:30:32.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988837,1734607832337,-919.57,0.00018886,2,"2024-12-19T11:30:32.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988838,1734607832347,-500.0,0.00018972,2,"2024-12-19T11:30:32.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988839,1734607832356,-1100.0,0.00018972,2,"2024-12-19T11:30:32.356",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988840,1734607832366,-1001.04,0.00018976,2,"2024-12-19T11:30:32.366",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988841,1734607832377,-471.488,0.0001898,2,"2024-12-19T11:30:32.377",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988842,1734607832386,-200.0,0.00019015,2,"2024-12-19T11:30:32.386",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988843,1734607832395,-2840.5974,0.0001903,2,"2024-12-19T11:30:32.395",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988844,1734607832403,-1000.0,0.0001913,2,"2024-12-19T11:30:32.403",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988845,1734607832413,-173.73,0.00019157,2,"2024-12-19T11:30:32.413",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988846,1734607832422,-1245.73,0.00019175,2,"2024-12-19T11:30:32.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988847,1734607832431,-250.0,0.00019198,2,"2024-12-19T11:30:32.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988848,1734607832440,-879.27,0.00019212,2,"2024-12-19T11:30:32.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988849,1734607832450,-837.98,0.00019266,2,"2024-12-19T11:30:32.450",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988850,1734607832459,-919.57,0.00019585,2,"2024-12-19T11:30:32.459",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988851,1734607832468,-23900.0,0.00019615,2,"2024-12-19T11:30:32.468",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988852,1734607832477,-250.0,0.00019678,2,"2024-12-19T11:30:32.477",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988853,1734607832487,-1975.24,0.00019742,2,"2024-12-19T11:30:32.487",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988854,1734607832496,-1302.56316,0.0001978,2,"2024-12-19T11:30:32.496",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988855,1734607832505,-394.8885,0.000198,2,"2024-12-19T11:30:32.505",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988856,1734607832515,-4992.4492,0.000198,2,"2024-12-19T11:30:32.515",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988857,1734607832525,-675.4484,0.000198,2,"2024-12-19T11:30:32.525",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988858,1734607832534,-23923.7369,0.000198,2,"2024-12-19T11:30:32.534",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988859,1734607832543,-222.38531973,0.000198,2,"2024-12-19T11:30:32.543",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988860,1734607832553,-2767.50121518,0.0001988,2,"2024-12-19T11:30:32.553",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988861,1734607832562,-26435.11084886,0.000199,2,"2024-12-19T11:30:32.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988862,1734607832585,-2187.868896,0.000199,2,"2024-12-19T11:30:32.585",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988865,1734607838127,-278.40311,0.00019772,2,"2024-12-19T11:30:38.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988866,1734607838139,-21.59689,0.00019772,2,"2024-12-19T11:30:38.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988867,1734607838149,-4925.49858806,0.000199,2,"2024-12-19T11:30:38.149",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988868,1734607838165,-802.28108376,0.000199,2,"2024-12-19T11:30:38.165",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988869,1734607838176,-1275.23957711,0.000199,2,"2024-12-19T11:30:38.176",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988870,1734607838187,-40788.2331713,0.000199,2,"2024-12-19T11:30:38.187",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988871,1734607838201,-454.5611665,0.000199,2,"2024-12-19T11:30:38.201",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988872,1734607838212,-10453.75048581,0.000199,2,"2024-12-19T11:30:38.212",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988873,1734607838299,-27303.31686118,0.000199,2,"2024-12-19T11:30:38.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988879,1734607840040,-1805.0000005,0.000199,2,"2024-12-19T11:30:40.040",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988880,1734607840052,-2034.52399846,0.000199,2,"2024-12-19T11:30:40.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988881,1734607840256,-3300.0,0.000199,2,"2024-12-19T11:30:40.256",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988882,1734607840290,-741.30826342,0.000199,2,"2024-12-19T11:30:40.290",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988883,1734607840492,-4657.0,0.000199,2,"2024-12-19T11:30:40.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988884,1734607840503,-279.3122,0.000199,2,"2024-12-19T11:30:40.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988885,1734607840515,-340.39927,0.000199,2,"2024-12-19T11:30:40.515",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988886,1734607840526,-623.48895079,0.000199,2,"2024-12-19T11:30:40.526",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988887,1734607841632,10000.0,0.0002351,90,"2024-12-19T11:30:41.632",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988895,1734607843139,-5999.96719951,0.000199,2,"2024-12-19T11:30:43.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988896,1734607843259,-361.45361106,0.000199,2,"2024-12-19T11:30:43.259",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989131,1734607846039,-1787.68132427,0.000199,2,"2024-12-19T11:30:46.039",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989132,1734607846051,-3693.87889489,0.000199,2,"2024-12-19T11:30:46.051",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989133,1734607846183,-282.3251972,0.000199,2,"2024-12-19T11:30:46.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989134,1734607846226,-269.50884,0.000199,2,"2024-12-19T11:30:46.226",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989135,1734607846355,-5125.6205,0.000199,2,"2024-12-19T11:30:46.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989137,1734607910794,-300.0,0.000199,7,"2024-12-19T11:31:50.794",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989142,1734608273830,450.0,0.00013,2,"2024-12-19T11:37:53.830",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989143,1734608274960,500.0,0.00015,2,"2024-12-19T11:37:54.960",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989144,1734608275963,550.0,0.00017,2,"2024-12-19T11:37:55.963",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989145,1734608309944,159.4,0.00010137,2,"2024-12-19T11:38:29.944",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989147,1734608323938,1180.81,0.00017269,2,"2024-12-19T11:38:43.938",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989148,1734608760083,-1100.0,0.00018972,2,"2024-12-19T11:46:00.083",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989149,1734608760105,-468.162,0.0001898,2,"2024-12-19T11:46:00.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989150,1734608760127,-250.0,0.00019,2,"2024-12-19T11:46:00.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989151,1734608760150,-23900.0,0.00019187,2,"2024-12-19T11:46:00.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989152,1734608760172,-639.69,0.00019259,2,"2024-12-19T11:46:00.172",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989153,1734608760193,-173.73,0.00019283,2,"2024-12-19T11:46:00.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989154,1734608760214,-250.0,0.00019304,2,"2024-12-19T11:46:00.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989155,1734608760235,-150.0,0.00019397,2,"2024-12-19T11:46:00.235",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989156,1734608760260,-1000.0,0.00019431,2,"2024-12-19T11:46:00.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989157,1734608760284,-745.15,0.00019485,2,"2024-12-19T11:46:00.284",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989158,1734608760305,-439.63,0.0001953,2,"2024-12-19T11:46:00.305",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989159,1734608760327,-1180.81,0.00019533,2,"2024-12-19T11:46:00.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989160,1734608760347,-500.0,0.00019562,2,"2024-12-19T11:46:00.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989161,1734608760368,-250.0,0.00019602,2,"2024-12-19T11:46:00.368",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989162,1734608760389,-4404.0,0.00019677,2,"2024-12-19T11:46:00.389",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989163,1734608760409,-1535.4696,0.000198,2,"2024-12-19T11:46:00.409",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989164,1734608760431,-200.14678773,0.0001988,2,"2024-12-19T11:46:00.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989165,1734608760453,-200.29257,0.000199,2,"2024-12-19T11:46:00.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989166,1734608760478,-1520.33786,0.000199,2,"2024-12-19T11:46:00.478",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989167,1734608760502,-2490.75109368,0.000199,2,"2024-12-19T11:46:00.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989168,1734608760524,-639.69,0.00019971,2,"2024-12-19T11:46:00.524",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989169,1734608760547,-500.0,0.00019973,2,"2024-12-19T11:46:00.547",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989170,1734608760569,-48322.17868006,0.0001998,2,"2024-12-19T11:46:00.569",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989171,1734608760590,-500.0,0.0001998,2,"2024-12-19T11:46:00.590",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989172,1734608760612,-500.0,0.0001998,2,"2024-12-19T11:46:00.612",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989173,1734608760634,-500.0,0.0001998,2,"2024-12-19T11:46:00.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989174,1734608760654,-500.0,0.0001998,2,"2024-12-19T11:46:00.654",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989175,1734608760675,-2348.0,0.0001999,3,"2024-12-19T11:46:00.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989176,1734608760698,-150.23,0.0001999,2,"2024-12-19T11:46:00.698",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989177,1734608760724,-67794.89703138,0.0002,2,"2024-12-19T11:46:00.724",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989178,1734608760745,-24999.999999,0.0002,2,"2024-12-19T11:46:00.745",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989179,1734608760766,-5603.43787249,0.0002,2,"2024-12-19T11:46:00.766",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989180,1734608760787,-5000.0,0.0002,2,"2024-12-19T11:46:00.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989181,1734608760808,-2206.2143587,0.0002,2,"2024-12-19T11:46:00.808",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989182,1734608760829,-2513.0,0.0002,2,"2024-12-19T11:46:00.829",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989183,1734608760849,-167.88,0.00020045,2,"2024-12-19T11:46:00.849",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989184,1734608760870,-167.41,0.00020053,2,"2024-12-19T11:46:00.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989185,1734608760891,-1100.0,0.00020068,2,"2024-12-19T11:46:00.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989186,1734608760912,-500.0,0.00020068,2,"2024-12-19T11:46:00.912",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989187,1734608760933,-976.54,0.00020082,2,"2024-12-19T11:46:00.933",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989188,1734608760955,-976.54,0.00020082,2,"2024-12-19T11:46:00.955",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989189,1734608760975,-976.54,0.00020082,2,"2024-12-19T11:46:00.975",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989190,1734608760996,-976.54,0.00020082,2,"2024-12-19T11:46:00.996",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989191,1734608761019,-500.0,0.00020137,2,"2024-12-19T11:46:01.019",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989192,1734608761041,-500.0,0.00020137,2,"2024-12-19T11:46:01.041",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989193,1734608761063,-503.818,0.00020274,2,"2024-12-19T11:46:01.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989194,1734608761084,-1056.0,0.00020382,2,"2024-12-19T11:46:01.084",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989195,1734608761106,-150.0,0.00020397,2,"2024-12-19T11:46:01.106",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989196,1734608761133,-200.14678772,0.00020416,2,"2024-12-19T11:46:01.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989197,1734608761158,-2490.75109363,0.00020444,2,"2024-12-19T11:46:01.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989198,1734608761180,-1000.0,0.00020521,2,"2024-12-19T11:46:01.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989199,1734608761200,-43092.0,0.00020579,3,"2024-12-19T11:46:01.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989200,1734608761224,-639.69,0.00020684,2,"2024-12-19T11:46:01.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989201,1734608761245,-322.82175632,0.000208,2,"2024-12-19T11:46:01.245",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989202,1734608761268,-348.92980774,0.000208,2,"2024-12-19T11:46:01.268",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989203,1734608761288,-2000.0,0.00020822,2,"2024-12-19T11:46:01.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989204,1734608761310,-150.23,0.0002089,2,"2024-12-19T11:46:01.310",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989205,1734608761334,-182381.07619943,0.000209,3,"2024-12-19T11:46:01.334",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989206,1734608761357,-1931.85447019,0.000209,3,"2024-12-19T11:46:01.357",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989207,1734608761379,-260842.788943,0.000209,2,"2024-12-19T11:46:01.379",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989208,1734608761400,-155.16353725,0.00020902,2,"2024-12-19T11:46:01.400",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989209,1734608761422,-502.24163111,0.00020902,2,"2024-12-19T11:46:01.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989210,1734608761445,-453.84689133,0.00020902,2,"2024-12-19T11:46:01.445",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989211,1734608761471,-500.0,0.00020902,2,"2024-12-19T11:46:01.471",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989212,1734608761492,-976.54,0.00020904,2,"2024-12-19T11:46:01.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989213,1734608761514,-681.7,0.00020904,2,"2024-12-19T11:46:01.514",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989214,1734608761536,-200.14678772,0.00020951,2,"2024-12-19T11:46:01.536",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989215,1734608761559,-2490.75109363,0.00020989,2,"2024-12-19T11:46:01.559",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989216,1734608761582,-1500.0,0.00021117,2,"2024-12-19T11:46:01.582",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989217,1734608761604,-1500.0,0.00021135,2,"2024-12-19T11:46:01.604",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989218,1734608761626,-1100.0,0.00021164,2,"2024-12-19T11:46:01.626",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989219,1734608761648,-601.50345476,0.00021164,2,"2024-12-19T11:46:01.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989220,1734608761669,-500.0,0.00021164,2,"2024-12-19T11:46:01.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989221,1734608761690,-173.73,0.00021211,2,"2024-12-19T11:46:01.690",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989222,1734608761717,-406.0,0.0002137,4,"2024-12-19T11:46:01.717",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989223,1734608761747,-639.69,0.00021396,2,"2024-12-19T11:46:01.747",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989224,1734608761773,-1056.0,0.00021401,2,"2024-12-19T11:46:01.773",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989225,1734608761796,-200.0,0.00021483,2,"2024-12-19T11:46:01.796",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989226,1734608761820,-322.82175629,0.00021483,2,"2024-12-19T11:46:01.820",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989227,1734608761845,-200.14678772,0.00021487,2,"2024-12-19T11:46:01.845",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989228,1734608761867,-1500.0,0.00021522,2,"2024-12-19T11:46:01.867",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989229,1734608761890,-2490.75109363,0.00021533,2,"2024-12-19T11:46:01.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989230,1734608761912,-2000.0,0.00021592,2,"2024-12-19T11:46:01.912",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989231,1734608761935,-837.98,0.00021675,2,"2024-12-19T11:46:01.935",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989232,1734608761959,-1500.0,0.00021691,2,"2024-12-19T11:46:01.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989233,1734608761981,-167.41,0.00021708,2,"2024-12-19T11:46:01.981",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989234,1734608762002,-150.0,0.00021767,2,"2024-12-19T11:46:02.002",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989235,1734608762025,-1180.81,0.00021797,2,"2024-12-19T11:46:02.025",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989236,1734608762046,-1000.0,0.000218,2,"2024-12-19T11:46:02.046",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989237,1734608762070,-200.07725191,0.00021807,2,"2024-12-19T11:46:02.070",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989238,1734608762091,-161.05242704,0.00021807,2,"2024-12-19T11:46:02.091",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989239,1734608762113,-1000.0,0.0002186,2,"2024-12-19T11:46:02.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989240,1734608762135,-150.23,0.0002189,2,"2024-12-19T11:46:02.135",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989241,1734608762158,-150.23,0.0002189,2,"2024-12-19T11:46:02.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989242,1734608762180,-150.0,0.00021899,2,"2024-12-19T11:46:02.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989243,1734608762202,-42910.80237654,0.000219,2,"2024-12-19T11:46:02.202",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989258,1734609033052,-0.1336562,0.0001989,2,"2024-12-19T11:50:33.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989259,1734609033064,-488.8428395,0.0001989,2,"2024-12-19T11:50:33.064",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989260,1734609033084,-2090.2893043,0.0001989,2,"2024-12-19T11:50:33.084",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989261,1734609033094,-5664.0114,0.000199,2,"2024-12-19T11:50:33.094",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989262,1734609033104,-5919.0443,0.000199,2,"2024-12-19T11:50:33.104",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989263,1734609033113,-500.0,0.00020068,2,"2024-12-19T11:50:33.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989264,1734609033122,-900.0,0.00020068,2,"2024-12-19T11:50:33.122",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989265,1734609033132,-464.71,0.000208,2,"2024-12-19T11:50:33.132",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989266,1734609033141,-1000.0,0.00020946,2,"2024-12-19T11:50:33.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989267,1734609033151,-32.3173118,0.0002101,2,"2024-12-19T11:50:33.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989268,1734609033180,-187.4926882,0.0002101,2,"2024-12-19T11:50:33.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989269,1734609033190,-502.78,0.0002101,2,"2024-12-19T11:50:33.190",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989270,1734609033200,-14.7273118,0.00021073,2,"2024-12-19T11:50:33.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989271,1734609033213,-235.2726882,0.00021073,2,"2024-12-19T11:50:33.213",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989272,1734609033223,-900.0,0.00021164,2,"2024-12-19T11:50:33.223",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989273,1734609033234,-150.0,0.0002126,2,"2024-12-19T11:50:33.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989274,1734609033244,-1103.1071793,0.00021461,2,"2024-12-19T11:50:33.244",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989275,1734609033254,-502.07,0.00021526,2,"2024-12-19T11:50:33.254",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989276,1734609033264,-495.4,0.00021526,2,"2024-12-19T11:50:33.264",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989277,1734609033274,-2890.39425032,0.0002169,2,"2024-12-19T11:50:33.274",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989278,1734609033284,-554.2843,0.000218,2,"2024-12-19T11:50:33.284",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989279,1734609033293,-4292.1401,0.000218,2,"2024-12-19T11:50:33.293",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989280,1734609033303,-228.45785371,0.00021817,2,"2024-12-19T11:50:33.303",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989281,1734609033313,-373.71899692,0.00021817,2,"2024-12-19T11:50:33.313",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989282,1734609033323,-500.0,0.000219,7,"2024-12-19T11:50:33.323",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989283,1734609033333,-900.0,0.000219,2,"2024-12-19T11:50:33.333",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989284,1734609033343,-168310.67029947,0.000219,2,"2024-12-19T11:50:33.343",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989285,1734609033353,-1266.94822,0.000219,2,"2024-12-19T11:50:33.353",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989286,1734609033363,-502.93,0.00021902,2,"2024-12-19T11:50:33.363",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989287,1734609033373,-192.57,0.00021907,2,"2024-12-19T11:50:33.373",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989288,1734609033383,-999.0,0.00021916,2,"2024-12-19T11:50:33.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989289,1734609033392,-4386.00271632,0.00021916,2,"2024-12-19T11:50:33.392",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989290,1734609033402,-500.0,0.00021917,4,"2024-12-19T11:50:33.402",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989291,1734609033411,-500.0,0.00021917,4,"2024-12-19T11:50:33.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989292,1734609033422,-500.0,0.00021917,4,"2024-12-19T11:50:33.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989293,1734609033432,-500.0,0.00021917,4,"2024-12-19T11:50:33.432",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989294,1734609033442,-500.0,0.00021917,4,"2024-12-19T11:50:33.442",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989295,1734609033452,-500.0,0.00021917,4,"2024-12-19T11:50:33.452",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989296,1734609033462,-500.0,0.00021917,4,"2024-12-19T11:50:33.462",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989297,1734609033472,-500.0,0.00021917,4,"2024-12-19T11:50:33.472",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989298,1734609033482,-500.0,0.00021917,4,"2024-12-19T11:50:33.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989299,1734609033493,-500.0,0.00021917,4,"2024-12-19T11:50:33.493",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989300,1734609033503,-329.01037273,0.00021917,4,"2024-12-19T11:50:33.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989301,1734609033513,-500.0,0.00021917,4,"2024-12-19T11:50:33.513",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989302,1734609033522,-500.0,0.00021917,4,"2024-12-19T11:50:33.522",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989303,1734609033532,-500.0,0.00021917,4,"2024-12-19T11:50:33.532",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989304,1734609033542,-500.0,0.00021917,4,"2024-12-19T11:50:33.542",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989305,1734609033556,-500.0,0.00021917,4,"2024-12-19T11:50:33.556",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989306,1734609033565,-500.0,0.00021917,4,"2024-12-19T11:50:33.565",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989307,1734609033575,-500.0,0.00021917,4,"2024-12-19T11:50:33.575",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989308,1734609033586,-500.0,0.00021917,4,"2024-12-19T11:50:33.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989309,1734609033595,-500.0,0.00021917,4,"2024-12-19T11:50:33.595",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989310,1734609033605,-500.0,0.00021917,4,"2024-12-19T11:50:33.605",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989311,1734609033615,-500.0,0.00021917,4,"2024-12-19T11:50:33.615",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989312,1734609033625,-500.0,0.00021917,4,"2024-12-19T11:50:33.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989313,1734609033635,-500.0,0.00021917,4,"2024-12-19T11:50:33.635",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989314,1734609033645,-500.0,0.00021917,4,"2024-12-19T11:50:33.645",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989315,1734609033656,-500.0,0.00021917,4,"2024-12-19T11:50:33.656",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989316,1734609033665,-500.0,0.00021917,4,"2024-12-19T11:50:33.665",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989317,1734609033675,-500.0,0.00021917,4,"2024-12-19T11:50:33.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989318,1734609033685,-500.0,0.00021917,4,"2024-12-19T11:50:33.685",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989319,1734609033695,-329.73097461,0.00021917,4,"2024-12-19T11:50:33.695",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989320,1734609033704,-500.0,0.00021917,4,"2024-12-19T11:50:33.704",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989321,1734609033714,-500.0,0.00021917,4,"2024-12-19T11:50:33.714",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989322,1734609033724,-500.0,0.00021917,4,"2024-12-19T11:50:33.724",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989323,1734609033734,-500.0,0.00021917,4,"2024-12-19T11:50:33.734",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989324,1734609033743,-500.0,0.00021917,4,"2024-12-19T11:50:33.743",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989325,1734609033753,-500.0,0.00021917,4,"2024-12-19T11:50:33.753",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989326,1734609033763,-500.0,0.00021917,4,"2024-12-19T11:50:33.763",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989327,1734609033773,-500.0,0.00021917,4,"2024-12-19T11:50:33.773",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989328,1734609033783,-500.0,0.00021917,4,"2024-12-19T11:50:33.783",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989329,1734609033793,-500.0,0.00021917,4,"2024-12-19T11:50:33.793",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989330,1734609033803,-418.76864276,0.00021917,4,"2024-12-19T11:50:33.803",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989331,1734609033813,-500.0,0.00021917,4,"2024-12-19T11:50:33.813",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989332,1734609033822,-500.0,0.00021917,4,"2024-12-19T11:50:33.822",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989333,1734609033831,-500.0,0.00021917,2,"2024-12-19T11:50:33.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989334,1734609033842,-500.0,0.00021917,4,"2024-12-19T11:50:33.842",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989335,1734609033852,-500.0,0.00021917,4,"2024-12-19T11:50:33.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989336,1734609033862,-500.0,0.00021917,4,"2024-12-19T11:50:33.862",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989337,1734609033872,-500.0,0.00021917,4,"2024-12-19T11:50:33.872",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989338,1734609033881,-500.0,0.00021917,4,"2024-12-19T11:50:33.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989339,1734609033891,-500.0,0.00021917,4,"2024-12-19T11:50:33.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989340,1734609033901,-500.0,0.00021917,4,"2024-12-19T11:50:33.901",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989341,1734609033911,-500.0,0.00021917,4,"2024-12-19T11:50:33.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989342,1734609033921,-500.0,0.00021917,4,"2024-12-19T11:50:33.921",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989343,1734609033930,-500.0,0.00021917,4,"2024-12-19T11:50:33.930",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989344,1734609033940,-500.0,0.00021917,4,"2024-12-19T11:50:33.940",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989345,1734609033949,-500.0,0.00021917,4,"2024-12-19T11:50:33.949",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989346,1734609033959,-500.0,0.00021917,4,"2024-12-19T11:50:33.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989347,1734609033969,-500.0,0.00021917,4,"2024-12-19T11:50:33.969",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989348,1734609033979,-511.13553812,0.00021917,4,"2024-12-19T11:50:33.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989349,1734609033988,-551.83431061,0.00021917,4,"2024-12-19T11:50:33.988",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989350,1734609033998,-500.0,0.00021917,4,"2024-12-19T11:50:33.998",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989351,1734609034008,-500.0,0.00021917,4,"2024-12-19T11:50:34.008",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989352,1734609034018,-500.0,0.00021917,4,"2024-12-19T11:50:34.018",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989353,1734609034027,-500.0,0.00021917,4,"2024-12-19T11:50:34.027",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989354,1734609034037,-500.0,0.00021917,4,"2024-12-19T11:50:34.037",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989355,1734609034046,-500.0,0.00021917,4,"2024-12-19T11:50:34.046",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989356,1734609034056,-501.77048105,0.00021917,4,"2024-12-19T11:50:34.056",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989357,1734609034065,-500.0,0.00021917,4,"2024-12-19T11:50:34.065",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989358,1734609034075,-342.735388,0.00021917,4,"2024-12-19T11:50:34.075",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989359,1734609034085,-500.0,0.00021917,4,"2024-12-19T11:50:34.085",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989360,1734609034095,-992.699211,0.00021917,4,"2024-12-19T11:50:34.095",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989361,1734609034105,-500.0,0.00021917,4,"2024-12-19T11:50:34.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989362,1734609034115,-500.0,0.00021917,4,"2024-12-19T11:50:34.115",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989363,1734609034124,-500.0,0.00021917,4,"2024-12-19T11:50:34.124",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989364,1734609034133,-500.0,0.00021917,4,"2024-12-19T11:50:34.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989365,1734609034143,-500.0,0.00021917,4,"2024-12-19T11:50:34.143",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989366,1734609034153,-500.0,0.00021917,4,"2024-12-19T11:50:34.153",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989367,1734609034163,-500.0,0.00021917,4,"2024-12-19T11:50:34.163",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989368,1734609034173,-500.0,0.00021917,4,"2024-12-19T11:50:34.173",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989369,1734609034182,-500.0,0.00021917,4,"2024-12-19T11:50:34.182",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989370,1734609034193,-500.0,0.00021917,4,"2024-12-19T11:50:34.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989371,1734609034203,-500.0,0.00021917,4,"2024-12-19T11:50:34.203",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989372,1734609034212,-500.0,0.00021917,4,"2024-12-19T11:50:34.212",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989373,1734609034222,-500.0,0.00021917,4,"2024-12-19T11:50:34.222",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989374,1734609034232,-530.74,0.00021917,4,"2024-12-19T11:50:34.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989375,1734609034242,-500.0,0.00021917,4,"2024-12-19T11:50:34.242",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989376,1734609034252,-500.0,0.00021917,4,"2024-12-19T11:50:34.252",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989377,1734609034262,-500.0,0.00021917,4,"2024-12-19T11:50:34.262",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989378,1734609034272,-500.0,0.00021917,4,"2024-12-19T11:50:34.272",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989379,1734609034282,-500.0,0.00021917,4,"2024-12-19T11:50:34.282",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989380,1734609034292,-500.0,0.00021917,4,"2024-12-19T11:50:34.292",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989381,1734609034301,-500.0,0.00021917,4,"2024-12-19T11:50:34.301",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989382,1734609034311,-500.0,0.00021917,4,"2024-12-19T11:50:34.311",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989383,1734609034321,-500.0,0.00021917,2,"2024-12-19T11:50:34.321",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989384,1734609034331,-500.0,0.00021917,4,"2024-12-19T11:50:34.331",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989385,1734609034341,-500.0,0.00021917,4,"2024-12-19T11:50:34.341",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989386,1734609034351,-500.0,0.00021917,4,"2024-12-19T11:50:34.351",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989387,1734609034361,-500.0,0.00021917,4,"2024-12-19T11:50:34.361",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989388,1734609034371,-500.0,0.00021917,4,"2024-12-19T11:50:34.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989389,1734609034380,-595.49,0.00021917,4,"2024-12-19T11:50:34.380",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989390,1734609034390,-500.0,0.00021917,4,"2024-12-19T11:50:34.390",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989391,1734609034400,-500.0,0.00021917,4,"2024-12-19T11:50:34.400",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989392,1734609034411,-500.0,0.00021917,4,"2024-12-19T11:50:34.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989393,1734609034421,-500.0,0.00021917,4,"2024-12-19T11:50:34.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989394,1734609034430,-500.0,0.00021917,4,"2024-12-19T11:50:34.430",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989395,1734609034440,-500.0,0.00021917,4,"2024-12-19T11:50:34.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989396,1734609034451,-500.0,0.00021917,4,"2024-12-19T11:50:34.451",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989397,1734609034460,-500.0,0.00021917,4,"2024-12-19T11:50:34.460",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989398,1734609034470,-500.0,0.00021917,4,"2024-12-19T11:50:34.470",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989399,1734609034480,-500.0,0.00021917,4,"2024-12-19T11:50:34.480",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989400,1734609034489,-500.0,0.00021917,4,"2024-12-19T11:50:34.489",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989401,1734609034499,-500.0,0.00021917,4,"2024-12-19T11:50:34.499",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989402,1734609034509,-500.0,0.00021917,4,"2024-12-19T11:50:34.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989403,1734609034519,-500.0,0.00021917,4,"2024-12-19T11:50:34.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989404,1734609034528,-500.0,0.00021917,4,"2024-12-19T11:50:34.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989405,1734609034538,-500.0,0.00021917,4,"2024-12-19T11:50:34.538",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989406,1734609034548,-500.0,0.00021917,4,"2024-12-19T11:50:34.548",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989407,1734609034558,-500.0,0.00021917,4,"2024-12-19T11:50:34.558",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989408,1734609034571,-500.0,0.00021917,4,"2024-12-19T11:50:34.571",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989409,1734609034580,-500.0,0.00021917,4,"2024-12-19T11:50:34.580",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989410,1734609034589,-500.0,0.00021917,4,"2024-12-19T11:50:34.589",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989411,1734609034599,-500.0,0.00021917,4,"2024-12-19T11:50:34.599",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989412,1734609034610,-500.0,0.00021917,4,"2024-12-19T11:50:34.610",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989413,1734609034620,-500.0,0.00021917,2,"2024-12-19T11:50:34.620",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989414,1734609034629,-500.0,0.00021917,4,"2024-12-19T11:50:34.629",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989415,1734609034639,-500.0,0.00021917,4,"2024-12-19T11:50:34.639",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989416,1734609034649,-500.0,0.00021917,4,"2024-12-19T11:50:34.649",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989417,1734609034662,-500.0,0.00021917,4,"2024-12-19T11:50:34.662",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989418,1734609034671,-506.42,0.00021917,4,"2024-12-19T11:50:34.671",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989419,1734609034681,-500.0,0.00021917,4,"2024-12-19T11:50:34.681",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989420,1734609034690,-500.0,0.00021917,4,"2024-12-19T11:50:34.690",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989421,1734609034699,-500.0,0.00021917,4,"2024-12-19T11:50:34.699",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989422,1734609034709,-500.0,0.00021917,4,"2024-12-19T11:50:34.709",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989423,1734609034718,-500.0,0.00021917,4,"2024-12-19T11:50:34.718",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989424,1734609034728,-500.0,0.00021917,4,"2024-12-19T11:50:34.728",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989425,1734609034738,-500.0,0.00021917,4,"2024-12-19T11:50:34.738",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989426,1734609034747,-500.0,0.00021917,4,"2024-12-19T11:50:34.747",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989427,1734609034756,-500.0,0.00021917,4,"2024-12-19T11:50:34.756",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989428,1734609034765,-500.0,0.00021917,4,"2024-12-19T11:50:34.765",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989429,1734609034776,-500.0,0.00021917,4,"2024-12-19T11:50:34.776",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989430,1734609034785,-500.0,0.00021917,4,"2024-12-19T11:50:34.785",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989431,1734609034795,-500.0,0.00021917,4,"2024-12-19T11:50:34.795",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989432,1734609034804,-500.0,0.00021917,4,"2024-12-19T11:50:34.804",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989433,1734609034813,-500.0,0.00021917,4,"2024-12-19T11:50:34.813",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989434,1734609034822,-500.0,0.00021917,4,"2024-12-19T11:50:34.822",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989435,1734609034831,-500.0,0.00021917,4,"2024-12-19T11:50:34.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989436,1734609034841,-500.0,0.00021917,4,"2024-12-19T11:50:34.841",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989437,1734609034850,-352.18675732,0.00021917,4,"2024-12-19T11:50:34.850",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989438,1734609034871,-147.81324268,0.00021917,4,"2024-12-19T11:50:34.871",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989439,1734609034881,-500.0,0.00021917,4,"2024-12-19T11:50:34.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989440,1734609034891,-500.0,0.00021917,4,"2024-12-19T11:50:34.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989441,1734609034900,-500.0,0.00021917,4,"2024-12-19T11:50:34.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989442,1734609034911,-500.0,0.00021917,2,"2024-12-19T11:50:34.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989443,1734609034920,-568.79,0.00021917,4,"2024-12-19T11:50:34.920",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989444,1734609034929,-500.0,0.00021917,4,"2024-12-19T11:50:34.929",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989445,1734609034939,-500.0,0.00021917,4,"2024-12-19T11:50:34.939",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989446,1734609034948,-500.0,0.00021917,4,"2024-12-19T11:50:34.948",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989447,1734609034958,-500.0,0.00021917,4,"2024-12-19T11:50:34.958",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989448,1734609034967,-500.0,0.00021917,4,"2024-12-19T11:50:34.967",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989449,1734609034976,-500.0,0.00021917,4,"2024-12-19T11:50:34.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989450,1734609034986,-500.0,0.00021917,4,"2024-12-19T11:50:34.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989451,1734609034995,-500.0,0.00021917,4,"2024-12-19T11:50:34.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989452,1734609035005,-500.0,0.00021917,4,"2024-12-19T11:50:35.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989453,1734609035015,-500.0,0.00021917,4,"2024-12-19T11:50:35.015",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989454,1734609035024,-500.0,0.00021917,4,"2024-12-19T11:50:35.024",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989455,1734609035034,-639.31,0.00021917,4,"2024-12-19T11:50:35.034",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989456,1734609035044,-500.0,0.00021917,4,"2024-12-19T11:50:35.044",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989457,1734609035053,-500.0,0.00021917,4,"2024-12-19T11:50:35.053",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989458,1734609035063,-500.0,0.00021917,4,"2024-12-19T11:50:35.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989459,1734609035072,-585.08,0.00021917,4,"2024-12-19T11:50:35.072",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989460,1734609035082,-546.44,0.00021917,4,"2024-12-19T11:50:35.082",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989461,1734609035091,-500.0,0.00021917,4,"2024-12-19T11:50:35.091",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989462,1734609035100,-500.0,0.00021917,4,"2024-12-19T11:50:35.100",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989463,1734609035110,-500.0,0.00021917,4,"2024-12-19T11:50:35.110",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989464,1734609035119,-211.99786132,0.00021917,4,"2024-12-19T11:50:35.119",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989465,1734609035131,-294.04707277,0.00021917,4,"2024-12-19T11:50:35.131",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989466,1734609035140,-500.0,0.00021917,4,"2024-12-19T11:50:35.140",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989467,1734609035150,-500.0,0.00021917,4,"2024-12-19T11:50:35.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989468,1734609035160,-500.0,0.00021917,4,"2024-12-19T11:50:35.160",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989469,1734609035170,-500.0,0.00021917,4,"2024-12-19T11:50:35.170",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989470,1734609035179,-122.05292723,0.00021917,4,"2024-12-19T11:50:35.179",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989471,1734609035191,-377.94707277,0.00021917,4,"2024-12-19T11:50:35.191",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989472,1734609035200,-500.0,0.00021917,4,"2024-12-19T11:50:35.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989473,1734609035210,-500.0,0.00021917,4,"2024-12-19T11:50:35.210",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989474,1734609035219,-500.0,0.00021917,4,"2024-12-19T11:50:35.219",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989475,1734609035229,-500.0,0.00021917,4,"2024-12-19T11:50:35.229",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989476,1734609035240,-590.13,0.00021917,4,"2024-12-19T11:50:35.240",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989477,1734609035250,-500.0,0.00021917,4,"2024-12-19T11:50:35.250",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989478,1734609035260,-500.0,0.00021917,4,"2024-12-19T11:50:35.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989479,1734609035269,-500.0,0.00021917,4,"2024-12-19T11:50:35.269",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989480,1734609035278,-500.0,0.00021917,4,"2024-12-19T11:50:35.278",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989481,1734609035287,-500.0,0.00021917,4,"2024-12-19T11:50:35.287",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989482,1734609035297,-500.0,0.00021917,4,"2024-12-19T11:50:35.297",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989483,1734609035306,-500.0,0.00021917,4,"2024-12-19T11:50:35.306",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989484,1734609035316,-500.0,0.00021917,4,"2024-12-19T11:50:35.316",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989485,1734609035326,-500.0,0.00021917,4,"2024-12-19T11:50:35.326",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989486,1734609035336,-500.0,0.00021917,2,"2024-12-19T11:50:35.336",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989487,1734609035345,-500.0,0.00021917,4,"2024-12-19T11:50:35.345",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989488,1734609035355,-508.71,0.00021917,4,"2024-12-19T11:50:35.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989489,1734609035364,-500.0,0.00021917,4,"2024-12-19T11:50:35.364",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989490,1734609035374,-500.0,0.00021917,4,"2024-12-19T11:50:35.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989491,1734609035384,-503.08070134,0.00021917,4,"2024-12-19T11:50:35.384",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989492,1734609035393,-507.30624498,0.00021917,4,"2024-12-19T11:50:35.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989493,1734609035405,-500.02901134,0.00021917,4,"2024-12-19T11:50:35.405",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989494,1734609035414,-500.0,0.00021917,4,"2024-12-19T11:50:35.414",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989495,1734609035424,-500.0,0.00021917,4,"2024-12-19T11:50:35.424",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989496,1734609035434,-500.0,0.00021917,4,"2024-12-19T11:50:35.434",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989497,1734609035443,-500.0,0.00021917,4,"2024-12-19T11:50:35.443",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989498,1734609035453,-500.0,0.00021917,4,"2024-12-19T11:50:35.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989499,1734609035463,-267.46257723,0.00021917,4,"2024-12-19T11:50:35.463",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989500,1734609035473,-500.0,0.00021917,4,"2024-12-19T11:50:35.473",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989501,1734609035483,-500.0,0.00021917,4,"2024-12-19T11:50:35.483",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989502,1734609035492,-500.0,0.00021917,4,"2024-12-19T11:50:35.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989503,1734609035502,-500.0,0.00021917,4,"2024-12-19T11:50:35.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989504,1734609035511,-500.0,0.00021917,4,"2024-12-19T11:50:35.511",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989505,1734609035521,-500.0,0.00021917,4,"2024-12-19T11:50:35.521",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989506,1734609035531,-500.0,0.00021917,4,"2024-12-19T11:50:35.531",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989507,1734609035540,-500.0,0.00021917,4,"2024-12-19T11:50:35.540",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989508,1734609035551,-502.03674464,0.00021917,4,"2024-12-19T11:50:35.551",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989509,1734609035564,-500.0,0.00021917,4,"2024-12-19T11:50:35.564",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989510,1734609035574,-503.17321344,0.00021917,4,"2024-12-19T11:50:35.574",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989511,1734609035584,-103.1099929,0.00021917,4,"2024-12-19T11:50:35.584",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989513,1734609038201,-250.0,0.00020946,2,"2024-12-19T11:50:38.201",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989514,1734609038210,-396.8900071,0.00021917,4,"2024-12-19T11:50:38.210",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989515,1734609038220,-82.88109238,0.00021917,4,"2024-12-19T11:50:38.220",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989516,1734609038231,-417.11890762,0.00021917,4,"2024-12-19T11:50:38.231",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989517,1734609038241,-500.0,0.00021917,4,"2024-12-19T11:50:38.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989518,1734609038251,-500.0,0.00021917,4,"2024-12-19T11:50:38.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989519,1734609038261,-500.0,0.00021917,4,"2024-12-19T11:50:38.261",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989520,1734609038270,-508.35649299,0.00021917,4,"2024-12-19T11:50:38.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989521,1734609038279,-500.0,0.00021917,4,"2024-12-19T11:50:38.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989522,1734609038288,-504.59087034,0.00021917,4,"2024-12-19T11:50:38.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989523,1734609038299,-500.0,0.00021917,4,"2024-12-19T11:50:38.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989524,1734609038308,-511.16802956,0.00021917,4,"2024-12-19T11:50:38.308",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989525,1734609038319,-500.0,0.00021917,4,"2024-12-19T11:50:38.319",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989526,1734609038328,-500.0,0.00021917,4,"2024-12-19T11:50:38.328",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989527,1734609038337,-500.0,0.00021917,4,"2024-12-19T11:50:38.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989528,1734609038347,-156.14591801,0.00021917,4,"2024-12-19T11:50:38.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989529,1734609038357,-502.33008941,0.00021917,4,"2024-12-19T11:50:38.357",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989530,1734609038367,-511.17282819,0.00021917,4,"2024-12-19T11:50:38.367",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989531,1734609038377,-530.11,0.00021917,4,"2024-12-19T11:50:38.377",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989532,1734609038387,-150.96897409,0.00021917,4,"2024-12-19T11:50:38.387",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989533,1734609038396,-500.0,0.00021917,4,"2024-12-19T11:50:38.396",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989534,1734609038406,-513.97026166,0.00021917,4,"2024-12-19T11:50:38.406",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989535,1734609038416,-500.0,0.00021917,4,"2024-12-19T11:50:38.416",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989536,1734609038426,-503.40014911,0.00021917,4,"2024-12-19T11:50:38.426",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989537,1734609038435,-425.66747902,0.00021917,4,"2024-12-19T11:50:38.435",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989538,1734609038469,-75.31553912,0.00021917,4,"2024-12-19T11:50:38.469",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989539,1734609038478,-508.8889028,0.00021917,4,"2024-12-19T11:50:38.478",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989540,1734609038488,-500.0,0.00021917,4,"2024-12-19T11:50:38.488",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989541,1734609038498,-467.96777552,0.00021917,4,"2024-12-19T11:50:38.498",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989542,1734609038543,-2654.23945515,0.00021917,4,"2024-12-19T11:50:38.543",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989543,1734609038628,-1891.08581738,0.00021917,4,"2024-12-19T11:50:38.628",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989544,1734609038638,-500.0,0.00021917,4,"2024-12-19T11:50:38.638",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989545,1734609038648,-500.0,0.00021917,4,"2024-12-19T11:50:38.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989546,1734609038658,-500.0,0.00021917,4,"2024-12-19T11:50:38.658",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989547,1734609038668,-500.0,0.00021917,4,"2024-12-19T11:50:38.668",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989548,1734609038678,-418.20341874,0.00021917,4,"2024-12-19T11:50:38.678",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989550,1734609038850,-83.1875431,0.00021917,4,"2024-12-19T11:50:38.850",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989552,1734609038860,-527.8686706,0.00021917,4,"2024-12-19T11:50:38.860",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989554,1734609038870,-494.0,0.00021917,4,"2024-12-19T11:50:38.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989556,1734609038880,-600.91,0.00021917,4,"2024-12-19T11:50:38.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989558,1734609038890,-500.0,0.00021917,4,"2024-12-19T11:50:38.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989560,1734609038900,-500.0,0.00021917,4,"2024-12-19T11:50:38.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989562,1734609038911,-500.0,0.00021917,4,"2024-12-19T11:50:38.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989564,1734609038920,-500.0,0.00021917,4,"2024-12-19T11:50:38.920",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989566,1734609038930,-567.87964445,0.00021917,4,"2024-12-19T11:50:38.930",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989568,1734609038940,-500.0,0.00021917,4,"2024-12-19T11:50:38.940",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989570,1734609038949,-500.0,0.00021917,4,"2024-12-19T11:50:38.949",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989572,1734609038959,-503.67718528,0.00021917,4,"2024-12-19T11:50:38.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989574,1734609038968,-428.79791234,0.00021917,4,"2024-12-19T11:50:38.968",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989576,1734609038977,-500.0,0.00021917,4,"2024-12-19T11:50:38.977",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989578,1734609038986,-500.0,0.00021917,4,"2024-12-19T11:50:38.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989580,1734609038995,-500.0,0.00021917,4,"2024-12-19T11:50:38.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989582,1734609039005,-500.0,0.00021917,4,"2024-12-19T11:50:39.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989584,1734609039014,-500.0,0.00021917,4,"2024-12-19T11:50:39.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989586,1734609039024,-500.0,0.00021917,4,"2024-12-19T11:50:39.024",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989588,1734609039033,-500.0,0.00021917,4,"2024-12-19T11:50:39.033",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989590,1734609039042,-500.0,0.00021917,4,"2024-12-19T11:50:39.042",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989592,1734609039052,-504.96537851,0.00021917,4,"2024-12-19T11:50:39.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989595,1734609039061,-500.0,0.00021917,4,"2024-12-19T11:50:39.061",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989597,1734609039071,-509.39983908,0.00021917,4,"2024-12-19T11:50:39.071",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989600,1734609039080,-500.0,0.00021917,4,"2024-12-19T11:50:39.080",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989603,1734609039090,-500.0,0.00021917,4,"2024-12-19T11:50:39.090",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989605,1734609039099,-608.2769009,0.00021917,4,"2024-12-19T11:50:39.099",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989608,1734609039109,-500.0,0.00021917,4,"2024-12-19T11:50:39.109",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989610,1734609039118,-500.0,0.00021917,4,"2024-12-19T11:50:39.118",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989612,1734609039127,-500.0,0.00021917,4,"2024-12-19T11:50:39.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989614,1734609039138,-500.0,0.00021917,4,"2024-12-19T11:50:39.138",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989616,1734609039147,-545.04,0.00021917,4,"2024-12-19T11:50:39.147",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989618,1734609039158,-500.0,0.00021917,4,"2024-12-19T11:50:39.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989620,1734609039167,-500.0,0.00021917,4,"2024-12-19T11:50:39.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989622,1734609039177,-500.0,0.00021917,4,"2024-12-19T11:50:39.177",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989624,1734609039186,-506.67766866,0.00021917,4,"2024-12-19T11:50:39.186",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989625,1734609039195,-500.0,0.00021917,4,"2024-12-19T11:50:39.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989627,1734609039204,-500.0,0.00021917,4,"2024-12-19T11:50:39.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989629,1734609039214,-503.41218768,0.00021917,4,"2024-12-19T11:50:39.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989631,1734609039222,-326.64648172,0.00021917,4,"2024-12-19T11:50:39.222",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989633,1734609039232,-500.0,0.00021917,4,"2024-12-19T11:50:39.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989635,1734609039241,-349.03440633,0.00021917,4,"2024-12-19T11:50:39.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989636,1734609039251,-504.00851505,0.00021917,4,"2024-12-19T11:50:39.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989638,1734609039261,-500.0,0.00021917,4,"2024-12-19T11:50:39.261",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989640,1734609039270,-500.0,0.00021917,4,"2024-12-19T11:50:39.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989642,1734609039279,-500.0,0.00021917,4,"2024-12-19T11:50:39.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989644,1734609039289,-500.0,0.00021917,4,"2024-12-19T11:50:39.289",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989646,1734609039298,-500.0,0.00021917,4,"2024-12-19T11:50:39.298",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989648,1734609039307,-500.0,0.00021917,4,"2024-12-19T11:50:39.307",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989649,1734609039316,-200.0,0.00021917,4,"2024-12-19T11:50:39.316",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989651,1734609039326,-500.0,0.00021917,4,"2024-12-19T11:50:39.326",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989653,1734609039335,-500.0,0.00021917,4,"2024-12-19T11:50:39.335",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989655,1734609039344,-509.14,0.00021917,4,"2024-12-19T11:50:39.344",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989657,1734609039353,-534.54832402,0.00021917,4,"2024-12-19T11:50:39.353",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989658,1734609039362,-500.0,0.00021917,4,"2024-12-19T11:50:39.362",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989660,1734609039371,-500.0,0.00021917,4,"2024-12-19T11:50:39.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989662,1734609039380,-500.0,0.00021917,4,"2024-12-19T11:50:39.380",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989664,1734609039389,-500.0,0.00021917,4,"2024-12-19T11:50:39.389",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989666,1734609039399,-515.63587209,0.00021917,4,"2024-12-19T11:50:39.399",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989667,1734609039408,-500.0,0.00021917,4,"2024-12-19T11:50:39.408",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989669,1734609039418,-500.0,0.00021917,4,"2024-12-19T11:50:39.418",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989671,1734609039427,-500.0,0.00021917,4,"2024-12-19T11:50:39.427",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989672,1734609039436,-513.70023237,0.00021917,4,"2024-12-19T11:50:39.436",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989673,1734609039445,-500.0,0.00021917,4,"2024-12-19T11:50:39.445",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989674,1734609039454,-500.0,0.00021917,4,"2024-12-19T11:50:39.454",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989675,1734609039463,-500.0,0.00021917,4,"2024-12-19T11:50:39.463",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989676,1734609039473,-502.59869591,0.00021917,4,"2024-12-19T11:50:39.473",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989677,1734609039482,-500.0,0.00021917,4,"2024-12-19T11:50:39.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989678,1734609039491,-1000.0,0.00021917,2,"2024-12-19T11:50:39.491",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989679,1734609039500,-500.0,0.00021917,4,"2024-12-19T11:50:39.500",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989680,1734609039509,-500.0,0.00021917,4,"2024-12-19T11:50:39.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989681,1734609039518,-500.0,0.00021917,4,"2024-12-19T11:50:39.518",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989682,1734609039527,-500.0,0.00021917,4,"2024-12-19T11:50:39.527",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989683,1734609039537,-500.0,0.00021917,4,"2024-12-19T11:50:39.537",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989684,1734609039546,-500.0,0.00021917,4,"2024-12-19T11:50:39.546",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989685,1734609039555,-500.0,0.00021917,4,"2024-12-19T11:50:39.555",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989686,1734609039564,-500.0,0.00021917,4,"2024-12-19T11:50:39.564",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989687,1734609039577,-500.0,0.00021917,4,"2024-12-19T11:50:39.577",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989688,1734609039586,-500.0,0.00021917,4,"2024-12-19T11:50:39.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989689,1734609039595,-500.0,0.00021917,4,"2024-12-19T11:50:39.595",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989690,1734609039604,-500.0,0.00021917,4,"2024-12-19T11:50:39.604",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989691,1734609039614,-500.0,0.00021917,4,"2024-12-19T11:50:39.614",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989692,1734609039625,-500.0,0.00021917,4,"2024-12-19T11:50:39.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989693,1734609039634,-500.0,0.00021917,4,"2024-12-19T11:50:39.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989694,1734609039644,-500.0,0.00021917,4,"2024-12-19T11:50:39.644",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989695,1734609039653,-500.0,0.00021917,4,"2024-12-19T11:50:39.653",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989696,1734609039663,-500.0,0.00021917,4,"2024-12-19T11:50:39.663",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989697,1734609039672,-500.0,0.00021917,4,"2024-12-19T11:50:39.672",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989698,1734609039681,-500.0,0.00021917,4,"2024-12-19T11:50:39.681",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989699,1734609039691,-500.0,0.00021917,4,"2024-12-19T11:50:39.691",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989700,1734609039700,-500.0,0.00021917,4,"2024-12-19T11:50:39.700",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989701,1734609039710,-500.0,0.00021917,4,"2024-12-19T11:50:39.710",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989702,1734609039720,-500.0,0.00021917,4,"2024-12-19T11:50:39.720",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989703,1734609039730,-500.0,0.00021917,4,"2024-12-19T11:50:39.730",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989704,1734609039739,-500.0,0.00021917,4,"2024-12-19T11:50:39.739",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989705,1734609039749,-500.0,0.00021917,4,"2024-12-19T11:50:39.749",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989706,1734609039759,-500.0,0.00021917,4,"2024-12-19T11:50:39.759",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989707,1734609039768,-500.0,0.00021917,4,"2024-12-19T11:50:39.768",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989708,1734609039777,-500.0,0.00021917,4,"2024-12-19T11:50:39.777",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989709,1734609039787,-500.0,0.00021917,4,"2024-12-19T11:50:39.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989710,1734609039796,-851.3,0.00021917,4,"2024-12-19T11:50:39.796",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989711,1734609039805,-500.0,0.00021917,4,"2024-12-19T11:50:39.805",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989712,1734609039814,-500.0,0.00021917,4,"2024-12-19T11:50:39.814",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989713,1734609039824,-500.0,0.00021917,4,"2024-12-19T11:50:39.824",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989714,1734609039833,-500.0,0.00021917,4,"2024-12-19T11:50:39.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989715,1734609039843,-500.0,0.00021917,4,"2024-12-19T11:50:39.843",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989716,1734609039852,-500.0,0.00021917,4,"2024-12-19T11:50:39.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989717,1734609039861,-500.0,0.00021917,4,"2024-12-19T11:50:39.861",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989718,1734609039870,-500.0,0.00021917,4,"2024-12-19T11:50:39.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989719,1734609039880,-500.0,0.00021917,4,"2024-12-19T11:50:39.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989720,1734609039890,-500.0,0.00021917,4,"2024-12-19T11:50:39.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989721,1734609039899,-500.0,0.00021917,4,"2024-12-19T11:50:39.899",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989722,1734609039908,-500.0,0.00021917,4,"2024-12-19T11:50:39.908",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989723,1734609039918,-500.0,0.00021917,4,"2024-12-19T11:50:39.918",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989724,1734609039927,-500.0,0.00021917,4,"2024-12-19T11:50:39.927",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989725,1734609039937,-500.0,0.00021917,4,"2024-12-19T11:50:39.937",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989726,1734609039947,-638.66,0.00021917,4,"2024-12-19T11:50:39.947",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989727,1734609039957,-500.0,0.00021917,4,"2024-12-19T11:50:39.957",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989728,1734609039967,-500.0,0.00021917,4,"2024-12-19T11:50:39.967",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989729,1734609039976,-500.0,0.00021917,4,"2024-12-19T11:50:39.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989730,1734609039986,-207.734683,0.00021917,4,"2024-12-19T11:50:39.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989731,1734609039995,-500.0,0.00021917,4,"2024-12-19T11:50:39.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989732,1734609040005,-154.039106,0.00021917,4,"2024-12-19T11:50:40.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989733,1734609040015,-500.0,0.00021917,4,"2024-12-19T11:50:40.015",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989734,1734609040026,-2110.604554,0.00021917,4,"2024-12-19T11:50:40.026",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989735,1734609040036,-500.0,0.00021917,4,"2024-12-19T11:50:40.036",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989736,1734609040045,-500.0,0.00021917,4,"2024-12-19T11:50:40.045",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989737,1734609040055,-1415.112584,0.00021917,4,"2024-12-19T11:50:40.055",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989738,1734609040064,-500.0,0.00021917,4,"2024-12-19T11:50:40.064",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989739,1734609040073,-500.0,0.00021917,4,"2024-12-19T11:50:40.073",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989740,1734609040082,-194.99408155,0.00021917,4,"2024-12-19T11:50:40.082",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989741,1734609040092,-500.0,0.00021917,4,"2024-12-19T11:50:40.092",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989742,1734609040101,-500.0,0.00021917,4,"2024-12-19T11:50:40.101",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989743,1734609040110,-500.0,0.00021917,4,"2024-12-19T11:50:40.110",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989744,1734609040119,-500.0,0.00021917,4,"2024-12-19T11:50:40.119",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989745,1734609040129,-500.0,0.00021917,4,"2024-12-19T11:50:40.129",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989747,1734609040138,-500.0,0.00021917,4,"2024-12-19T11:50:40.138",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989749,1734609040147,-500.0,0.00021917,4,"2024-12-19T11:50:40.147",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989750,1734609040158,-500.0,0.00021917,4,"2024-12-19T11:50:40.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989751,1734609040167,-500.0,0.00021917,4,"2024-12-19T11:50:40.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989752,1734609040176,-500.0,0.00021917,4,"2024-12-19T11:50:40.176",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989753,1734609040186,-896.55,0.00021917,4,"2024-12-19T11:50:40.186",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989754,1734609040195,-500.0,0.00021917,4,"2024-12-19T11:50:40.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989755,1734609040205,-500.0,0.00021917,4,"2024-12-19T11:50:40.205",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989756,1734609040215,-500.0,0.00021917,4,"2024-12-19T11:50:40.215",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989757,1734609040224,-500.0,0.00021917,4,"2024-12-19T11:50:40.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989758,1734609040234,-500.0,0.00021917,4,"2024-12-19T11:50:40.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989759,1734609040244,-500.0,0.00021917,4,"2024-12-19T11:50:40.244",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989760,1734609040254,-840.75,0.00021917,4,"2024-12-19T11:50:40.254",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989761,1734609040263,-500.0,0.00021917,4,"2024-12-19T11:50:40.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989762,1734609040273,-500.0,0.00021917,4,"2024-12-19T11:50:40.273",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989763,1734609040282,-500.0,0.00021917,4,"2024-12-19T11:50:40.282",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989764,1734609040292,-500.0,0.00021917,4,"2024-12-19T11:50:40.292",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989765,1734609040301,-500.0,0.00021917,4,"2024-12-19T11:50:40.301",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989766,1734609040310,-500.0,0.00021917,4,"2024-12-19T11:50:40.310",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989767,1734609040319,-500.0,0.00021917,4,"2024-12-19T11:50:40.319",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989768,1734609040329,-500.0,0.00021917,4,"2024-12-19T11:50:40.329",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989769,1734609040338,-500.0,0.00021917,4,"2024-12-19T11:50:40.338",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989770,1734609040346,-500.0,0.00021917,4,"2024-12-19T11:50:40.346",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989771,1734609040355,-1856.82,0.00021917,4,"2024-12-19T11:50:40.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989772,1734609040365,-500.0,0.00021917,4,"2024-12-19T11:50:40.365",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989773,1734609040374,-500.0,0.00021917,4,"2024-12-19T11:50:40.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989774,1734609040383,-500.0,0.00021917,4,"2024-12-19T11:50:40.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989775,1734609040393,-500.0,0.00021917,4,"2024-12-19T11:50:40.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989776,1734609040401,-500.0,0.00021917,4,"2024-12-19T11:50:40.401",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989777,1734609040412,-500.0,0.00021917,4,"2024-12-19T11:50:40.412",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989778,1734609040421,-500.0,0.00021917,4,"2024-12-19T11:50:40.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989779,1734609040430,-500.0,0.00021917,4,"2024-12-19T11:50:40.430",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989780,1734609040439,-500.0,0.00021917,4,"2024-12-19T11:50:40.439",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989781,1734609040486,-500.0,0.00021917,4,"2024-12-19T11:50:40.486",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989782,1734609040495,-500.0,0.00021917,4,"2024-12-19T11:50:40.495",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989783,1734609040503,-503.10691826,0.00021917,4,"2024-12-19T11:50:40.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989784,1734609040511,-500.0,0.00021917,4,"2024-12-19T11:50:40.511",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989785,1734609040519,-1573.4,0.00021917,4,"2024-12-19T11:50:40.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989786,1734609040528,-500.0,0.00021917,4,"2024-12-19T11:50:40.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989787,1734609040537,-500.0,0.00021917,4,"2024-12-19T11:50:40.537",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989788,1734609040546,-500.0,0.00021917,4,"2024-12-19T11:50:40.546",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989789,1734609040554,-963.55,0.00021917,4,"2024-12-19T11:50:40.554",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989790,1734609040562,-502.39708897,0.00021917,4,"2024-12-19T11:50:40.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989791,1734609040573,-500.0,0.00021917,4,"2024-12-19T11:50:40.573",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989792,1734609040579,-500.0,0.00021917,4,"2024-12-19T11:50:40.579",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989793,1734609040586,-500.0,0.00021917,4,"2024-12-19T11:50:40.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989794,1734609040593,-500.0,0.00021917,4,"2024-12-19T11:50:40.593",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989795,1734609040601,-500.0,0.00021917,4,"2024-12-19T11:50:40.601",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989796,1734609040611,-500.0,0.00021917,4,"2024-12-19T11:50:40.611",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989797,1734609040618,-500.0,0.00021917,4,"2024-12-19T11:50:40.618",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989799,1734609040626,-500.0,0.00021917,4,"2024-12-19T11:50:40.626",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989800,1734609040633,-500.0,0.00021917,4,"2024-12-19T11:50:40.633",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989802,1734609040641,-503.24852001,0.00021917,4,"2024-12-19T11:50:40.641",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989803,1734609040647,-500.0,0.00021917,4,"2024-12-19T11:50:40.647",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989804,1734609040656,-500.0,0.00021917,4,"2024-12-19T11:50:40.656",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989805,1734609040663,-500.0,0.00021917,4,"2024-12-19T11:50:40.663",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989806,1734609040669,-544.09660097,0.00021917,4,"2024-12-19T11:50:40.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989807,1734609040676,-500.0,0.00021917,4,"2024-12-19T11:50:40.676",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989808,1734609040685,-500.0,0.00021917,4,"2024-12-19T11:50:40.685",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989809,1734609040695,-500.0,0.00021917,4,"2024-12-19T11:50:40.695",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989810,1734609040704,-503.51822041,0.00021917,4,"2024-12-19T11:50:40.704",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989811,1734609040713,-500.0,0.00021917,4,"2024-12-19T11:50:40.713",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989812,1734609040722,-500.0,0.00021917,4,"2024-12-19T11:50:40.722",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989813,1734609040731,-500.0,0.00021917,4,"2024-12-19T11:50:40.731",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989814,1734609040741,-500.0,0.00021917,4,"2024-12-19T11:50:40.741",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989815,1734609040750,-504.45293082,0.00021917,4,"2024-12-19T11:50:40.750",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989816,1734609040759,-500.0,0.00021917,4,"2024-12-19T11:50:40.759",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989817,1734609040769,-500.0,0.00021917,4,"2024-12-19T11:50:40.769",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989818,1734609040778,-500.0,0.00021917,4,"2024-12-19T11:50:40.778",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989819,1734609040788,-500.0,0.00021917,4,"2024-12-19T11:50:40.788",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989820,1734609040797,-500.0,0.00021917,4,"2024-12-19T11:50:40.797",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989822,1734609040806,-500.0,0.00021917,4,"2024-12-19T11:50:40.806",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989823,1734609040816,-500.0,0.00021917,4,"2024-12-19T11:50:40.816",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989824,1734609040825,-500.0,0.00021917,4,"2024-12-19T11:50:40.825",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989825,1734609040835,-500.0,0.00021917,4,"2024-12-19T11:50:40.835",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989826,1734609040844,-500.0,0.00021917,4,"2024-12-19T11:50:40.844",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989827,1734609040853,-500.0,0.00021917,4,"2024-12-19T11:50:40.853",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989828,1734609040862,-500.0,0.00021917,4,"2024-12-19T11:50:40.862",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989829,1734609040872,-512.09810805,0.00021917,4,"2024-12-19T11:50:40.872",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989830,1734609040881,-500.0,0.00021917,4,"2024-12-19T11:50:40.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989831,1734609040890,-500.0,0.00021917,4,"2024-12-19T11:50:40.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989832,1734609040899,-502.11420821,0.00021917,4,"2024-12-19T11:50:40.899",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989833,1734609040909,-500.0,0.00021917,4,"2024-12-19T11:50:40.909",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989834,1734609040918,-500.80523535,0.00021917,4,"2024-12-19T11:50:40.918",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989835,1734609040928,-500.0,0.00021917,4,"2024-12-19T11:50:40.928",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989836,1734609040937,-500.0,0.00021917,4,"2024-12-19T11:50:40.937",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989837,1734609040946,-500.0,0.00021917,4,"2024-12-19T11:50:40.946",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989838,1734609040956,-427.20718414,0.00021917,4,"2024-12-19T11:50:40.956",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989839,1734609040966,-500.0,0.00021917,4,"2024-12-19T11:50:40.966",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989840,1734609040976,-501.14310336,0.00021917,4,"2024-12-19T11:50:40.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989841,1734609040986,-500.0,0.00021917,4,"2024-12-19T11:50:40.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989842,1734609040995,-478.32982356,0.00021917,4,"2024-12-19T11:50:40.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989843,1734609041104,-135.67368937,0.00021917,4,"2024-12-19T11:50:41.104",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989844,1734609041113,-501.15034495,0.00021917,4,"2024-12-19T11:50:41.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989845,1734609041123,-364.88541988,0.00021917,4,"2024-12-19T11:50:41.123",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989846,1734609041135,-135.11458012,0.00021917,4,"2024-12-19T11:50:41.135",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989847,1734609041144,-551.25,0.00021917,4,"2024-12-19T11:50:41.144",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989848,1734609041154,-136.44706796,0.00021917,4,"2024-12-19T11:50:41.154",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989849,1734609041167,-363.55293204,0.00021917,4,"2024-12-19T11:50:41.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989850,1734609041177,-500.0,0.00021917,4,"2024-12-19T11:50:41.177",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989851,1734609041187,-253.60901595,0.00021917,4,"2024-12-19T11:50:41.187",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989853,1734609043251,-254.17052972,0.00021917,4,"2024-12-19T11:50:43.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989862,1734609046141,-108.03045433,0.00021917,4,"2024-12-19T11:50:46.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989863,1734609046151,-215.34555167,0.00021917,4,"2024-12-19T11:50:46.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989864,1734609046165,-290.70365587,0.00021917,4,"2024-12-19T11:50:46.165",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989865,1734609046175,-500.0,0.00021917,4,"2024-12-19T11:50:46.175",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989866,1734609046185,-500.0,0.00021917,4,"2024-12-19T11:50:46.185",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989867,1734609046195,-500.0,0.00021917,4,"2024-12-19T11:50:46.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989868,1734609046204,-500.0,0.00021917,4,"2024-12-19T11:50:46.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989869,1734609046214,-500.0,0.00021917,4,"2024-12-19T11:50:46.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989870,1734609046224,-500.0,0.00021917,4,"2024-12-19T11:50:46.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989871,1734609046234,-500.0,0.00021917,4,"2024-12-19T11:50:46.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989872,1734609046243,-500.0,0.00021917,4,"2024-12-19T11:50:46.243",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989873,1734609046253,-500.0,0.00021917,4,"2024-12-19T11:50:46.253",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989874,1734609046263,-500.0,0.00021917,4,"2024-12-19T11:50:46.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989875,1734609046273,-1202.68,0.00021917,4,"2024-12-19T11:50:46.273",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989876,1734609046283,-500.0,0.00021917,4,"2024-12-19T11:50:46.283",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989877,1734609046293,-500.0,0.00021917,4,"2024-12-19T11:50:46.293",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989878,1734609046303,-500.0,0.00021917,4,"2024-12-19T11:50:46.303",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989879,1734609046312,-500.0,0.00021917,4,"2024-12-19T11:50:46.312",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989880,1734609046322,-500.0,0.00021917,4,"2024-12-19T11:50:46.322",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989881,1734609046332,-500.0,0.00021917,4,"2024-12-19T11:50:46.332",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989882,1734609046342,-500.0,0.00021917,4,"2024-12-19T11:50:46.342",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989883,1734609046352,-500.0,0.00021917,4,"2024-12-19T11:50:46.352",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989884,1734609046362,-500.0,0.00021917,4,"2024-12-19T11:50:46.362",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989885,1734609046371,-500.0,0.00021917,4,"2024-12-19T11:50:46.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989886,1734609046382,-500.0,0.00021917,4,"2024-12-19T11:50:46.382",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989887,1734609046391,-500.0,0.00021917,4,"2024-12-19T11:50:46.391",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989888,1734609046401,-500.0,0.00021917,4,"2024-12-19T11:50:46.401",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989889,1734609046411,-500.0,0.00021917,4,"2024-12-19T11:50:46.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989890,1734609046421,-575.47,0.00021917,4,"2024-12-19T11:50:46.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989891,1734609046431,-500.0,0.00021917,4,"2024-12-19T11:50:46.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989892,1734609046440,-500.0,0.00021917,4,"2024-12-19T11:50:46.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989893,1734609046451,-500.0,0.00021917,4,"2024-12-19T11:50:46.451",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989894,1734609046461,-500.0,0.00021917,4,"2024-12-19T11:50:46.461",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989895,1734609046471,-500.0,0.00021917,4,"2024-12-19T11:50:46.471",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989896,1734609046480,-500.0,0.00021917,4,"2024-12-19T11:50:46.480",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989897,1734609046490,-500.0,0.00021917,4,"2024-12-19T11:50:46.490",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989898,1734609046499,-500.0,0.00021917,4,"2024-12-19T11:50:46.499",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989899,1734609046509,-500.0,0.00021917,4,"2024-12-19T11:50:46.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989900,1734609046519,-500.0,0.00021917,4,"2024-12-19T11:50:46.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989901,1734609046528,-500.0,0.00021917,4,"2024-12-19T11:50:46.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989902,1734609046538,-503.96579614,0.00021917,4,"2024-12-19T11:50:46.538",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989903,1734609046547,-500.0,0.00021917,4,"2024-12-19T11:50:46.547",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989904,1734609046556,-500.0,0.00021917,4,"2024-12-19T11:50:46.556",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989905,1734609046566,-500.0,0.00021917,4,"2024-12-19T11:50:46.566",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989906,1734609046580,-500.0,0.00021917,4,"2024-12-19T11:50:46.580",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989907,1734609046589,-500.0,0.00021917,4,"2024-12-19T11:50:46.589",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989908,1734609046599,-500.0,0.00021917,4,"2024-12-19T11:50:46.599",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989909,1734609046609,-500.0,0.00021917,4,"2024-12-19T11:50:46.609",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989910,1734609046619,-500.0,0.00021917,4,"2024-12-19T11:50:46.619",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989911,1734609046628,-500.0,0.00021917,4,"2024-12-19T11:50:46.628",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989912,1734609046638,-500.0,0.00021917,4,"2024-12-19T11:50:46.638",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989913,1734609046648,-500.0,0.00021917,4,"2024-12-19T11:50:46.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989914,1734609046660,-500.0,0.00021917,4,"2024-12-19T11:50:46.660",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989915,1734609046669,-500.0,0.00021917,4,"2024-12-19T11:50:46.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989916,1734609046680,-498.86855581,0.00021917,4,"2024-12-19T11:50:46.680",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989917,1734609046691,-500.0,0.00021917,4,"2024-12-19T11:50:46.691",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989918,1734609046701,-500.0,0.00021917,4,"2024-12-19T11:50:46.701",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989919,1734609046711,-500.0,0.00021917,4,"2024-12-19T11:50:46.711",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989920,1734609046721,-500.0,0.00021917,4,"2024-12-19T11:50:46.721",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989921,1734609046731,-500.0,0.00021917,4,"2024-12-19T11:50:46.731",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989922,1734609046740,-500.0,0.00021917,4,"2024-12-19T11:50:46.740",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989923,1734609046752,-500.0,0.00021917,4,"2024-12-19T11:50:46.752",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989924,1734609046762,-500.0,0.00021917,4,"2024-12-19T11:50:46.762",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989925,1734609046772,-1861.66,0.00021917,4,"2024-12-19T11:50:46.772",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989926,1734609046781,-500.0,0.00021917,4,"2024-12-19T11:50:46.781",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989927,1734609046790,-500.0,0.00021917,4,"2024-12-19T11:50:46.790",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989928,1734609046800,-500.0,0.00021917,4,"2024-12-19T11:50:46.800",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989929,1734609046810,-500.0,0.00021917,4,"2024-12-19T11:50:46.810",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989930,1734609046820,-500.0,0.00021917,4,"2024-12-19T11:50:46.820",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989931,1734609046829,-500.0,0.00021917,4,"2024-12-19T11:50:46.829",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989932,1734609046838,-500.0,0.00021917,4,"2024-12-19T11:50:46.838",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989933,1734609046847,-500.0,0.00021917,4,"2024-12-19T11:50:46.847",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989934,1734609046857,-500.0,0.00021917,4,"2024-12-19T11:50:46.857",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989935,1734609046867,-499.70657245,0.00021917,4,"2024-12-19T11:50:46.867",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989936,1734609046877,-502.69799101,0.00021917,4,"2024-12-19T11:50:46.877",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989937,1734609046887,-1000.0,0.00021917,4,"2024-12-19T11:50:46.887",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989938,1734609046897,-500.0,0.00021917,2,"2024-12-19T11:50:46.897",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989939,1734609046913,-500.0,0.00021917,2,"2024-12-19T11:50:46.913",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989940,1734609046922,-500.0,0.00021917,4,"2024-12-19T11:50:46.922",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989941,1734609046932,-623.22202709,0.00021917,2,"2024-12-19T11:50:46.932",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989942,1734609046941,-500.0,0.00021917,4,"2024-12-19T11:50:46.941",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989943,1734609046951,-500.0,0.00021917,4,"2024-12-19T11:50:46.951",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989944,1734609046960,-500.83313769,0.00021917,4,"2024-12-19T11:50:46.960",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989945,1734609046969,-500.0,0.00021917,4,"2024-12-19T11:50:46.969",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989946,1734609046979,-500.0,0.00021917,4,"2024-12-19T11:50:46.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989947,1734609046988,-500.0,0.00021917,4,"2024-12-19T11:50:46.988",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989948,1734609046998,-502.00475857,0.00021917,4,"2024-12-19T11:50:46.998",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989949,1734609047008,-500.0,0.00021917,4,"2024-12-19T11:50:47.008",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989950,1734609047017,-500.0,0.00021917,4,"2024-12-19T11:50:47.017",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989951,1734609047028,-317.06291191,0.00021917,4,"2024-12-19T11:50:47.028",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989952,1734609047045,-500.0,0.00021917,4,"2024-12-19T11:50:47.045",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989953,1734609047057,-500.0,0.00021917,4,"2024-12-19T11:50:47.057",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989954,1734609047066,-500.0,0.00021917,4,"2024-12-19T11:50:47.066",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989955,1734609047076,-500.0,0.00021917,4,"2024-12-19T11:50:47.076",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989956,1734609047086,-500.0,0.00021917,4,"2024-12-19T11:50:47.086",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989957,1734609047096,-506.04350671,0.00021917,4,"2024-12-19T11:50:47.096",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989958,1734609047105,-504.17799834,0.00021917,4,"2024-12-19T11:50:47.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989959,1734609047115,-500.0,0.00021917,4,"2024-12-19T11:50:47.115",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989960,1734609047125,-500.0,0.00021917,4,"2024-12-19T11:50:47.125",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989961,1734609047133,-500.0,0.00021917,4,"2024-12-19T11:50:47.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989962,1734609047143,-500.0,0.00021917,4,"2024-12-19T11:50:47.143",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989963,1734609047152,-500.0,0.00021917,4,"2024-12-19T11:50:47.152",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989964,1734609047163,-500.0,0.00021917,4,"2024-12-19T11:50:47.163",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989965,1734609047173,-500.0,0.00021917,4,"2024-12-19T11:50:47.173",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989966,1734609047183,-500.0,0.00021917,4,"2024-12-19T11:50:47.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989967,1734609047193,-500.0,0.00021917,4,"2024-12-19T11:50:47.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989968,1734609047202,-545.1,0.00021917,4,"2024-12-19T11:50:47.202",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989969,1734609047211,-500.0,0.00021917,4,"2024-12-19T11:50:47.211",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989970,1734609047221,-500.0,0.00021917,4,"2024-12-19T11:50:47.221",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989971,1734609047231,-500.0,0.00021917,4,"2024-12-19T11:50:47.231",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989972,1734609047241,-510.82,0.00021917,4,"2024-12-19T11:50:47.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989973,1734609047251,-500.0,0.00021917,4,"2024-12-19T11:50:47.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989974,1734609047260,-500.0,0.00021917,4,"2024-12-19T11:50:47.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989975,1734609047270,-500.0,0.00021917,4,"2024-12-19T11:50:47.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989976,1734609047279,-500.0,0.00021917,4,"2024-12-19T11:50:47.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989977,1734609047288,-500.0,0.00021917,4,"2024-12-19T11:50:47.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989978,1734609047298,-500.0,0.00021917,4,"2024-12-19T11:50:47.298",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989979,1734609047308,-500.0,0.00021917,4,"2024-12-19T11:50:47.308",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989980,1734609047317,-500.0,0.00021917,4,"2024-12-19T11:50:47.317",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989981,1734609047327,-500.0,0.00021917,4,"2024-12-19T11:50:47.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989982,1734609047337,-500.0,0.00021917,4,"2024-12-19T11:50:47.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989983,1734609047347,-500.0,0.00021917,4,"2024-12-19T11:50:47.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989984,1734609047356,-500.0,0.00021917,4,"2024-12-19T11:50:47.356",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989985,1734609047366,-500.0,0.00021917,4,"2024-12-19T11:50:47.366",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989986,1734609047376,-500.0,0.00021917,4,"2024-12-19T11:50:47.376",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989987,1734609047385,-500.0,0.00021917,4,"2024-12-19T11:50:47.385",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989988,1734609047395,-500.0,0.00021917,4,"2024-12-19T11:50:47.395",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989989,1734609047405,-500.0,0.00021917,4,"2024-12-19T11:50:47.405",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989990,1734609047415,-500.0,0.00021917,4,"2024-12-19T11:50:47.415",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989991,1734609047425,-500.0,0.00021917,4,"2024-12-19T11:50:47.425",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989992,1734609047434,-198.0816092,0.00021917,4,"2024-12-19T11:50:47.434",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989993,1734609047444,-502.9259641,0.00021917,4,"2024-12-19T11:50:47.444",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989994,1734609047453,-500.0,0.00021917,4,"2024-12-19T11:50:47.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989995,1734609047465,-500.0,0.00021917,4,"2024-12-19T11:50:47.465",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989996,1734609047474,-500.0,0.00021917,4,"2024-12-19T11:50:47.474",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989997,1734609047484,-500.0,0.00021917,4,"2024-12-19T11:50:47.484",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989998,1734609047494,-500.0,0.00021917,4,"2024-12-19T11:50:47.494",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989999,1734609047503,-500.0,0.00021917,4,"2024-12-19T11:50:47.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990000,1734609047514,-500.0,0.00021917,4,"2024-12-19T11:50:47.514",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990001,1734609047523,-500.0,0.00021917,4,"2024-12-19T11:50:47.523",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990002,1734609047533,-500.0,0.00021917,4,"2024-12-19T11:50:47.533",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990003,1734609047542,-500.0,0.00021917,4,"2024-12-19T11:50:47.542",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990004,1734609047552,-500.0,0.00021917,4,"2024-12-19T11:50:47.552",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990005,1734609047562,-500.0,0.00021917,4,"2024-12-19T11:50:47.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990006,1734609047573,-500.0,0.00021917,4,"2024-12-19T11:50:47.573",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990007,1734609047584,-500.0,0.00021917,4,"2024-12-19T11:50:47.584",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990008,1734609047594,-512.65761475,0.00021917,4,"2024-12-19T11:50:47.594",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990009,1734609047603,-778.36,0.00021917,4,"2024-12-19T11:50:47.603",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990010,1734609047614,-500.0,0.00021917,4,"2024-12-19T11:50:47.614",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990011,1734609047624,-500.0,0.00021917,4,"2024-12-19T11:50:47.624",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990012,1734609047634,-500.0,0.00021917,4,"2024-12-19T11:50:47.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990013,1734609047643,-500.0,0.00021917,4,"2024-12-19T11:50:47.643",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990014,1734609047655,-500.0,0.00021917,4,"2024-12-19T11:50:47.655",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990015,1734609047666,-500.0,0.00021917,4,"2024-12-19T11:50:47.666",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990016,1734609047675,-500.0,0.00021917,4,"2024-12-19T11:50:47.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990017,1734609047686,-500.0,0.00021917,4,"2024-12-19T11:50:47.686",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990018,1734609047697,-283.89906292,0.00021917,2,"2024-12-19T11:50:47.697",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990019,1734609047706,-500.0,0.00021917,4,"2024-12-19T11:50:47.706",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990020,1734609047716,-745.15,0.00021921,2,"2024-12-19T11:50:47.716",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990021,1734609047726,-413.79296529,0.00021973,2,"2024-12-19T11:50:47.726",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990022,1734609047736,-7994.67800281,0.00022,2,"2024-12-19T11:50:47.736",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990023,1734609047746,-2000.0,0.00022,4,"2024-12-19T11:50:47.746",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990024,1734609047757,-1000.0,0.00022,2,"2024-12-19T11:50:47.757",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990025,1734609047766,-2490.75109363,0.00022078,2,"2024-12-19T11:50:47.766",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990026,1734609047775,-165.01168063,0.00022091,2,"2024-12-19T11:50:47.775",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990027,1734609047785,-639.69,0.00022109,2,"2024-12-19T11:50:47.785",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990028,1734609047795,-862.96,0.00022137,2,"2024-12-19T11:50:47.795",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990029,1734609047804,-770.02,0.00022137,2,"2024-12-19T11:50:47.804",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990030,1734609047814,-770.02,0.00022137,2,"2024-12-19T11:50:47.814",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990031,1734609047823,-515.7,0.00022137,2,"2024-12-19T11:50:47.823",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990032,1734609047833,-228.45785363,0.00022148,2,"2024-12-19T11:50:47.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990033,1734609047842,-322.82175629,0.00022167,2,"2024-12-19T11:50:47.842",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990034,1734609047852,-168.30962771,0.00022181,2,"2024-12-19T11:50:47.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990035,1734609047861,-158.44,0.0002219,2,"2024-12-19T11:50:47.861",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990036,1734609047871,-500.0,0.0002219,2,"2024-12-19T11:50:47.871",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990037,1734609047880,-207.04356193,0.0002219,2,"2024-12-19T11:50:47.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990038,1734609047890,-500.0,0.0002219,2,"2024-12-19T11:50:47.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990039,1734609047900,-500.0,0.0002219,2,"2024-12-19T11:50:47.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990040,1734609047910,-247.18357223,0.0002219,2,"2024-12-19T11:50:47.910",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990041,1734609047956,-359.31736096,0.00021917,4,"2024-12-19T11:50:47.956",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990050,1734609230825,150.82,0.00010137,2,"2024-12-19T11:53:50.825",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990052,1734610078263,450.0,0.00013,2,"2024-12-19T12:07:58.263",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990061,1734610232675,-300.0,0.00019244,2,"2024-12-19T12:10:32.675",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990062,1734610232686,-500.0,0.00019245,2,"2024-12-19T12:10:32.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990063,1734610232695,-500.0,0.00019245,2,"2024-12-19T12:10:32.695",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990064,1734610232704,-500.0,0.00019245,2,"2024-12-19T12:10:32.704",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990065,1734610232713,-500.0,0.00019245,2,"2024-12-19T12:10:32.713",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990066,1734610232723,-500.0,0.00019245,2,"2024-12-19T12:10:32.723",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990067,1734610232732,-1003.68,0.00019245,2,"2024-12-19T12:10:32.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990068,1734610232741,-150.82,0.00019895,2,"2024-12-19T12:10:32.741",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990069,1734610232750,-500.0,0.00020068,2,"2024-12-19T12:10:32.750",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990070,1734610232760,-800.0,0.00020068,2,"2024-12-19T12:10:32.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990071,1734610232769,-250.0,0.00020295,2,"2024-12-19T12:10:32.769",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990072,1734610232778,-20142.991394,0.00020322,2,"2024-12-19T12:10:32.778",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990073,1734610232790,-3757.008606,0.00020322,2,"2024-12-19T12:10:32.790",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990074,1734610232799,-447.09,0.00020383,2,"2024-12-19T12:10:32.799",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990075,1734610232808,-1000.0,0.00020423,2,"2024-12-19T12:10:32.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990076,1734610232817,-219.81,0.00020472,2,"2024-12-19T12:10:32.817",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990077,1734610232827,-250.0,0.00020477,2,"2024-12-19T12:10:32.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990078,1734610232836,-250.0,0.0002049,2,"2024-12-19T12:10:32.836",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990080,1734610232845,-150.0,0.00020588,2,"2024-12-19T12:10:32.845",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990082,1734610232854,-1056.0,0.00020724,2,"2024-12-19T12:10:32.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990084,1734610232863,-250.0,0.00020729,2,"2024-12-19T12:10:32.863",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990086,1734610232873,-2000.0,0.00020822,2,"2024-12-19T12:10:32.873",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990088,1734610232882,-420.0,0.00020971,2,"2024-12-19T12:10:32.882",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990090,1734610232892,-499.78,0.00021028,2,"2024-12-19T12:10:32.892",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990092,1734610232901,-503.95,0.00021028,2,"2024-12-19T12:10:32.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990094,1734610232910,-508.84,0.00021028,2,"2024-12-19T12:10:32.910",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990096,1734610232920,-507.46,0.00021028,2,"2024-12-19T12:10:32.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990097,1734610232929,-493.45,0.00021028,2,"2024-12-19T12:10:32.929",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990098,1734610232939,-497.43,0.00021028,2,"2024-12-19T12:10:32.939",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990099,1734610232948,-495.19,0.00021028,2,"2024-12-19T12:10:32.948",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990100,1734610232961,-499.32,0.00021028,2,"2024-12-19T12:10:32.961",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990101,1734610232971,-503.35,0.00021028,2,"2024-12-19T12:10:32.971",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990102,1734610232980,-508.63,0.00021028,2,"2024-12-19T12:10:32.980",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990104,1734610232990,-492.93,0.00021068,2,"2024-12-19T12:10:32.990",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990105,1734610232999,-497.47,0.00021068,2,"2024-12-19T12:10:32.999",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990107,1734610233008,-496.01,0.00021068,2,"2024-12-19T12:10:33.008",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990108,1734610233017,-506.43,0.00021068,2,"2024-12-19T12:10:33.017",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990109,1734610233027,-505.28,0.00021068,2,"2024-12-19T12:10:33.027",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990110,1734610233037,-509.1,0.00021068,2,"2024-12-19T12:10:33.037",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990111,1734610233047,-498.75,0.00021068,2,"2024-12-19T12:10:33.047",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990112,1734610233056,-173.73,0.00021077,2,"2024-12-19T12:10:33.056",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990113,1734610233065,-50.9500808,0.0002108,2,"2024-12-19T12:10:33.065",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990114,1734610233077,-394.5219192,0.0002108,2,"2024-12-19T12:10:33.077",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990115,1734610233087,-463.87809903,0.000211,2,"2024-12-19T12:10:33.087",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990116,1734610233098,-1183.177043,0.000211,2,"2024-12-19T12:10:33.098",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990117,1734610233112,-867.33594249,0.000211,2,"2024-12-19T12:10:33.112",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990118,1734610233123,-800.0,0.00021164,2,"2024-12-19T12:10:33.123",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990119,1734610233133,-496.34,0.00021474,2,"2024-12-19T12:10:33.133",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990120,1734610233142,-1003.68,0.00021509,2,"2024-12-19T12:10:33.142",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990121,1734610233151,-2000.0,0.00021592,2,"2024-12-19T12:10:33.151",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990122,1734610233161,-551.5535897,0.00021746,2,"2024-12-19T12:10:33.161",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990123,1734610233170,-1055.79018,0.0002178,2,"2024-12-19T12:10:33.170",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990124,1734610233180,-500.0,0.000218,7,"2024-12-19T12:10:33.180",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990125,1734610233189,-2601.6078,0.000218,2,"2024-12-19T12:10:33.189",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990126,1734610233198,-2244.99303181,0.000218,2,"2024-12-19T12:10:33.198",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990127,1734610233209,-1525.15327041,0.000218,2,"2024-12-19T12:10:33.209",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990128,1734610233220,-715.065,0.000218,2,"2024-12-19T12:10:33.220",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990129,1734610233239,-5131.9390904,0.000218,2,"2024-12-19T12:10:33.239",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990196,1734610238310,-19193.88537168,0.000218,2,"2024-12-19T12:10:38.310",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990197,1734610238362,-358.33485164,0.000218,2,"2024-12-19T12:10:38.362",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990198,1734610238574,-540.65357155,0.000218,2,"2024-12-19T12:10:38.574",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990199,1734610238611,-3608.78611251,0.000218,2,"2024-12-19T12:10:38.611",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990200,1734610238620,-182.76628294,0.00021817,2,"2024-12-19T12:10:38.620",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990201,1734610238630,-165.01168062,0.00021817,2,"2024-12-19T12:10:38.630",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990202,1734610238640,-1000.0,0.000219,7,"2024-12-19T12:10:38.640",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990203,1734610238649,-154.02,0.00021907,2,"2024-12-19T12:10:38.649",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990204,1734610238658,-500.0,0.00021917,4,"2024-12-19T12:10:38.658",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990205,1734610238668,-452.44777517,0.00021917,4,"2024-12-19T12:10:38.668",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990206,1734610238677,-612.61,0.00021917,4,"2024-12-19T12:10:38.677",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990207,1734610238686,-500.0,0.00021917,4,"2024-12-19T12:10:38.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990208,1734610238696,-500.0,0.00021917,4,"2024-12-19T12:10:38.696",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990209,1734610238705,-500.0,0.00021917,4,"2024-12-19T12:10:38.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990210,1734610238714,-500.0,0.00021917,4,"2024-12-19T12:10:38.714",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990211,1734610238723,-570.20097323,0.00021917,4,"2024-12-19T12:10:38.723",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990212,1734610238732,-363.36918632,0.00021917,4,"2024-12-19T12:10:38.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990213,1734610238741,-267.46257723,0.00021917,4,"2024-12-19T12:10:38.741",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990214,1734610238750,-500.0,0.00021917,4,"2024-12-19T12:10:38.750",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990215,1734610238760,-500.0,0.00021917,4,"2024-12-19T12:10:38.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990216,1734610238769,-500.0,0.00021917,4,"2024-12-19T12:10:38.769",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990217,1734610238779,-375.9,0.00021917,4,"2024-12-19T12:10:38.779",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990218,1734610238788,-500.0,0.00021917,4,"2024-12-19T12:10:38.788",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990219,1734610238797,-500.0,0.00021917,4,"2024-12-19T12:10:38.797",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990220,1734610238806,-500.0,0.00021917,4,"2024-12-19T12:10:38.806",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990221,1734610238815,-248.42777744,0.00021917,4,"2024-12-19T12:10:38.815",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990222,1734610238827,-251.57222256,0.00021917,4,"2024-12-19T12:10:38.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990223,1734610238836,-483.49557796,0.00021917,4,"2024-12-19T12:10:38.836",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990225,1734610238845,-500.0,0.00021917,4,"2024-12-19T12:10:38.845",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990227,1734610238854,-425.4041571,0.00021917,4,"2024-12-19T12:10:38.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990229,1734610238865,-74.5958429,0.00021917,4,"2024-12-19T12:10:38.865",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990231,1734610238874,-403.72375628,0.00021917,4,"2024-12-19T12:10:38.874",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990234,1734610238893,-96.27624372,0.00021917,4,"2024-12-19T12:10:38.893",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990236,1734610238902,-503.19994307,0.00021917,4,"2024-12-19T12:10:38.902",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990238,1734610238911,-20.66380571,0.00021917,4,"2024-12-19T12:10:38.911",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990260,1734610240363,-451.00364559,0.00021917,4,"2024-12-19T12:10:40.363",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990261,1734610240417,-28.3325487,0.00021917,4,"2024-12-19T12:10:40.417",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990262,1734610240428,-500.0,0.00021917,4,"2024-12-19T12:10:40.428",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990263,1734610240440,-509.07137312,0.00021917,4,"2024-12-19T12:10:40.440",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990264,1734610240453,-515.38041521,0.00021917,4,"2024-12-19T12:10:40.453",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990265,1734610240464,-506.38846769,0.00021917,4,"2024-12-19T12:10:40.464",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990266,1734610240476,-560.66,0.00021917,4,"2024-12-19T12:10:40.476",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990267,1734610240487,-181.32,0.00021917,4,"2024-12-19T12:10:40.487",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990268,1734610240499,-137.86563374,0.00021917,4,"2024-12-19T12:10:40.499",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990269,1734610240732,-362.13436626,0.00021917,4,"2024-12-19T12:10:40.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990270,1734610240743,-500.0,0.00021917,4,"2024-12-19T12:10:40.743",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990271,1734610240754,-500.0,0.00021917,4,"2024-12-19T12:10:40.754",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990272,1734610240765,-500.0,0.00021917,4,"2024-12-19T12:10:40.765",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990273,1734610240776,-500.0,0.00021917,4,"2024-12-19T12:10:40.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990274,1734610240786,-247.52,0.00021917,4,"2024-12-19T12:10:40.786",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990275,1734610240796,-500.0,0.00021917,4,"2024-12-19T12:10:40.796",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990276,1734610240808,-500.0,0.00021917,4,"2024-12-19T12:10:40.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990277,1734610240819,-500.0,0.00021917,4,"2024-12-19T12:10:40.819",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990278,1734610240831,-221.64563474,0.00021917,4,"2024-12-19T12:10:40.831",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990283,1734610243353,-363.73436526,0.00021917,4,"2024-12-19T12:10:43.353",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990284,1734610243365,-500.0,0.00021917,4,"2024-12-19T12:10:43.365",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990285,1734610243376,-505.50357407,0.00021917,4,"2024-12-19T12:10:43.376",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990286,1734610243387,-500.0,0.00021917,4,"2024-12-19T12:10:43.387",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990287,1734610243400,-500.0,0.00021917,4,"2024-12-19T12:10:43.400",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990288,1734610243412,-445.37928803,0.00021917,4,"2024-12-19T12:10:43.412",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990289,1734610243423,-505.15900378,0.00021917,4,"2024-12-19T12:10:43.423",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990290,1734610243433,-295.67,0.00021917,4,"2024-12-19T12:10:43.433",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990291,1734610243443,-183.46,0.00021917,4,"2024-12-19T12:10:43.443",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990292,1734610243452,-500.0,0.00021917,4,"2024-12-19T12:10:43.452",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990293,1734610243463,-500.0,0.00021917,4,"2024-12-19T12:10:43.463",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990294,1734610243474,-500.0,0.00021917,4,"2024-12-19T12:10:43.474",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990295,1734610243485,-277.15,0.00021917,4,"2024-12-19T12:10:43.485",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990296,1734610243498,-500.0,0.00021917,4,"2024-12-19T12:10:43.498",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990297,1734610243509,-500.0,0.00021917,4,"2024-12-19T12:10:43.509",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990298,1734610243520,-500.0,0.00021917,4,"2024-12-19T12:10:43.520",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990299,1734610243530,-500.0,0.00021917,2,"2024-12-19T12:10:43.530",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990300,1734610243541,-503.63338105,0.00021917,4,"2024-12-19T12:10:43.541",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990301,1734610243551,-500.0,0.00021917,4,"2024-12-19T12:10:43.551",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990302,1734610243562,-500.0,0.00021917,4,"2024-12-19T12:10:43.562",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990303,1734610243573,-505.49598768,0.00021917,4,"2024-12-19T12:10:43.573",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990304,1734610243583,-500.0,0.00021917,4,"2024-12-19T12:10:43.583",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990305,1734610243594,-470.71805144,0.00021917,4,"2024-12-19T12:10:43.594",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990306,1734610243604,-500.0,0.00021917,4,"2024-12-19T12:10:43.604",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990307,1734610243615,-500.0,0.00021917,4,"2024-12-19T12:10:43.615",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990308,1734610243625,-500.0,0.00021917,4,"2024-12-19T12:10:43.625",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990309,1734610243636,-30.17388035,0.00021917,4,"2024-12-19T12:10:43.636",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990310,1734610243654,-250.78536569,0.00021917,4,"2024-12-19T12:10:43.654",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990311,1734610243666,-219.04075396,0.00021917,4,"2024-12-19T12:10:43.666",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990312,1734610243677,-628.64432149,0.00021917,4,"2024-12-19T12:10:43.677",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990313,1734610243687,-640.68263904,0.00021917,4,"2024-12-19T12:10:43.687",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990314,1734610243698,-500.0,0.00021917,4,"2024-12-19T12:10:43.698",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990315,1734610243709,-500.0,0.00021917,4,"2024-12-19T12:10:43.709",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990316,1734610243719,-500.0,0.00021917,4,"2024-12-19T12:10:43.719",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990318,1734610243730,-500.0,0.00021917,4,"2024-12-19T12:10:43.730",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990320,1734610243740,-500.0,0.00021917,4,"2024-12-19T12:10:43.740",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990323,1734610243751,-500.0,0.00021917,4,"2024-12-19T12:10:43.751",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990325,1734610243761,-500.0,0.00021917,4,"2024-12-19T12:10:43.761",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990327,1734610243771,-500.0,0.00021917,4,"2024-12-19T12:10:43.771",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990329,1734610243780,-500.0,0.00021917,4,"2024-12-19T12:10:43.780",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990331,1734610243791,-500.0,0.00021917,4,"2024-12-19T12:10:43.791",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990333,1734610243801,-500.0,0.00021917,4,"2024-12-19T12:10:43.801",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990334,1734610243812,-500.0,0.00021917,4,"2024-12-19T12:10:43.812",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990335,1734610243822,-500.0,0.00021917,4,"2024-12-19T12:10:43.822",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990336,1734610243833,-500.0,0.00021917,4,"2024-12-19T12:10:43.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990337,1734610243843,-450.3255702,0.00021917,4,"2024-12-19T12:10:43.843",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990338,1734610243854,-500.0,0.00021917,4,"2024-12-19T12:10:43.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990339,1734610243864,-500.0,0.00021917,4,"2024-12-19T12:10:43.864",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990340,1734610243875,-500.0,0.00021917,4,"2024-12-19T12:10:43.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990341,1734610243887,-500.0,0.00021917,4,"2024-12-19T12:10:43.887",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990342,1734610243898,-500.0,0.00021917,4,"2024-12-19T12:10:43.898",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990343,1734610243909,-500.0,0.00021917,4,"2024-12-19T12:10:43.909",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990345,1734610243920,-621.72,0.00021917,4,"2024-12-19T12:10:43.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990346,1734610243931,-500.0,0.00021917,4,"2024-12-19T12:10:43.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990347,1734610243941,-501.25088276,0.00021917,4,"2024-12-19T12:10:43.941",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990348,1734610243952,-500.0,0.00021917,4,"2024-12-19T12:10:43.952",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990349,1734610243967,-502.17337176,0.00021917,4,"2024-12-19T12:10:43.967",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990350,1734610243978,-500.0,0.00021917,4,"2024-12-19T12:10:43.978",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990351,1734610243988,-500.0,0.00021917,4,"2024-12-19T12:10:43.988",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990352,1734610243999,-500.0,0.00021917,4,"2024-12-19T12:10:43.999",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990353,1734610244010,-500.0,0.00021917,4,"2024-12-19T12:10:44.010",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990354,1734610244020,-415.53139614,0.00021917,4,"2024-12-19T12:10:44.020",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990355,1734610244031,-500.0,0.00021917,4,"2024-12-19T12:10:44.031",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990356,1734610244041,-500.0,0.00021917,4,"2024-12-19T12:10:44.041",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990357,1734610244051,-500.0,0.00021917,4,"2024-12-19T12:10:44.051",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990358,1734610244062,-502.41468819,0.00021917,4,"2024-12-19T12:10:44.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990359,1734610244072,-500.0,0.00021917,4,"2024-12-19T12:10:44.072",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990360,1734610244082,-500.0,0.00021917,4,"2024-12-19T12:10:44.082",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990361,1734610244093,-500.0,0.00021917,4,"2024-12-19T12:10:44.093",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990362,1734610244104,-500.0,0.00021917,4,"2024-12-19T12:10:44.104",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990363,1734610244114,-500.0,0.00021917,4,"2024-12-19T12:10:44.114",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990364,1734610244125,-500.0,0.00021917,4,"2024-12-19T12:10:44.125",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990365,1734610244136,-500.0,0.00021917,4,"2024-12-19T12:10:44.136",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990366,1734610244147,-500.0,0.00021917,4,"2024-12-19T12:10:44.147",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990367,1734610244158,-500.0,0.00021917,4,"2024-12-19T12:10:44.158",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990368,1734610244168,-500.0,0.00021917,4,"2024-12-19T12:10:44.168",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990369,1734610244179,-500.0,0.00021917,4,"2024-12-19T12:10:44.179",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990370,1734610244189,-500.0,0.00021917,4,"2024-12-19T12:10:44.189",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990371,1734610244200,-500.0,0.00021917,4,"2024-12-19T12:10:44.200",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990372,1734610244210,-133.21637647,0.00021917,4,"2024-12-19T12:10:44.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990373,1734610244234,-366.78362353,0.00021917,4,"2024-12-19T12:10:44.234",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990374,1734610244245,-146.86018714,0.00021917,4,"2024-12-19T12:10:44.245",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990383,1734610246643,-353.13981286,0.00021917,4,"2024-12-19T12:10:46.643",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990384,1734610246654,-500.0,0.00021917,4,"2024-12-19T12:10:46.654",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990385,1734610246663,-500.0,0.00021917,4,"2024-12-19T12:10:46.663",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990386,1734610246673,-501.80236552,0.00021917,4,"2024-12-19T12:10:46.673",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990387,1734610246682,-500.0,0.00021917,4,"2024-12-19T12:10:46.682",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990388,1734610246691,-500.0,0.00021917,4,"2024-12-19T12:10:46.691",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990389,1734610246701,-500.0,0.00021917,4,"2024-12-19T12:10:46.701",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990390,1734610246710,-500.0,0.00021917,2,"2024-12-19T12:10:46.710",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990391,1734610246719,-500.0,0.00021917,4,"2024-12-19T12:10:46.719",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990392,1734610246728,-509.00560695,0.00021917,4,"2024-12-19T12:10:46.728",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990393,1734610246737,-500.0,0.00021917,4,"2024-12-19T12:10:46.737",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990394,1734610246747,-500.57638175,0.00021917,4,"2024-12-19T12:10:46.747",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990395,1734610246756,-500.0,0.00021917,4,"2024-12-19T12:10:46.756",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990396,1734610246766,-500.0,0.00021917,4,"2024-12-19T12:10:46.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990397,1734610246775,-500.0,0.00021917,4,"2024-12-19T12:10:46.775",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990398,1734610246785,-500.0,0.00021917,4,"2024-12-19T12:10:46.785",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990399,1734610246795,-500.0,0.00021917,4,"2024-12-19T12:10:46.795",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990400,1734610246805,-500.0,0.00021917,4,"2024-12-19T12:10:46.805",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990401,1734610246814,-500.0,0.00021917,4,"2024-12-19T12:10:46.814",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990402,1734610246824,-500.0,0.00021917,4,"2024-12-19T12:10:46.824",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990403,1734610246833,-500.0,0.00021917,4,"2024-12-19T12:10:46.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990404,1734610246842,-500.0,0.00021917,4,"2024-12-19T12:10:46.842",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990405,1734610246852,-500.0,0.00021917,4,"2024-12-19T12:10:46.852",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990406,1734610246862,-500.0,0.00021917,4,"2024-12-19T12:10:46.862",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990407,1734610246871,-500.0,0.00021917,4,"2024-12-19T12:10:46.871",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990408,1734610246880,-500.0,0.00021917,4,"2024-12-19T12:10:46.880",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990409,1734610246891,-500.0,0.00021917,4,"2024-12-19T12:10:46.891",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990410,1734610246901,-173.97583292,0.00021917,4,"2024-12-19T12:10:46.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990411,1734610246921,-326.02416708,0.00021917,4,"2024-12-19T12:10:46.921",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990412,1734610246931,-500.0,0.00021917,4,"2024-12-19T12:10:46.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990413,1734610246940,-500.0,0.00021917,4,"2024-12-19T12:10:46.940",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990414,1734610246949,-356.08622671,0.00021917,4,"2024-12-19T12:10:46.949",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990415,1734610246963,-500.0,0.00021917,4,"2024-12-19T12:10:46.963",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990416,1734610246972,-500.0,0.00021917,4,"2024-12-19T12:10:46.972",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990417,1734610246981,-500.0,0.00021917,4,"2024-12-19T12:10:46.981",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990418,1734610246991,-629.53441978,0.00021917,4,"2024-12-19T12:10:46.991",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990419,1734610247000,-500.0,0.00021917,4,"2024-12-19T12:10:47.000",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990420,1734610247010,-500.0,0.00021917,4,"2024-12-19T12:10:47.010",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990421,1734610247020,-500.0,0.00021917,4,"2024-12-19T12:10:47.020",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990422,1734610247030,-34.15518643,0.00021917,4,"2024-12-19T12:10:47.030",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990430,1734610515381,155.36,0.00010137,2,"2024-12-19T12:15:15.381",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990431,1734610515592,155.36,0.00017184,2,"2024-12-19T12:15:15.592",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990438,1734611330173,963.64,0.00017373,2,"2024-12-19T12:28:50.173",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990447,1734611408637,159.4,0.00010137,2,"2024-12-19T12:30:08.637",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990459,1734611431588,-3057.72513605,0.00018968,2,"2024-12-19T12:30:31.588",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990460,1734611431598,-300.0,0.00019067,2,"2024-12-19T12:30:31.598",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990461,1734611431608,-1770.70920115,0.00019068,2,"2024-12-19T12:30:31.608",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990462,1734611431646,-982.43337259,0.00019068,2,"2024-12-19T12:30:31.646",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990463,1734611431760,-20879.85742626,0.00019068,2,"2024-12-19T12:30:31.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990464,1734611431770,-511.5985,0.00019145,2,"2024-12-19T12:30:31.770",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990465,1734611431780,-743.55491764,0.00019191,2,"2024-12-19T12:30:31.780",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990466,1734611431789,-179.47,0.00019196,2,"2024-12-19T12:30:31.789",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990467,1734611431799,-23900.0,0.00019291,2,"2024-12-19T12:30:31.799",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990468,1734611431808,-250.0,0.00019291,2,"2024-12-19T12:30:31.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990469,1734611431818,-61663.52,0.00019291,2,"2024-12-19T12:30:31.818",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990470,1734611431828,-1142.32,0.00019371,2,"2024-12-19T12:30:31.828",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990471,1734611431839,-656.76,0.00019444,2,"2024-12-19T12:30:31.839",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990472,1734611431850,-914.07,0.00019482,2,"2024-12-19T12:30:31.850",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990473,1734611431863,-278.13,0.00019572,2,"2024-12-19T12:30:31.863",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990474,1734611431873,-963.64,0.00019637,2,"2024-12-19T12:30:31.873",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990475,1734611431882,-520.22,0.00019704,2,"2024-12-19T12:30:31.882",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990476,1734611431891,-1500.0,0.00019723,2,"2024-12-19T12:30:31.891",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990477,1734611431901,-1000.0,0.00019875,2,"2024-12-19T12:30:31.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990478,1734611431910,-250.0,0.00019879,2,"2024-12-19T12:30:31.910",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990479,1734611431920,-11232.80167764,0.0001998,2,"2024-12-19T12:30:31.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990480,1734611431930,-7134.49342786,0.0002,4,"2024-12-19T12:30:31.930",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990481,1734611431940,-250.0,0.00020061,2,"2024-12-19T12:30:31.940",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990482,1734611431950,-120452.54342525,0.00020065,3,"2024-12-19T12:30:31.950",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990483,1734611431959,-965.92723509,0.00020065,3,"2024-12-19T12:30:31.959",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990484,1734611431969,-45131.16,0.00020066,2,"2024-12-19T12:30:31.969",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990485,1734611431979,-500.0,0.00020066,2,"2024-12-19T12:30:31.979",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990486,1734611431989,-500.0,0.00020068,2,"2024-12-19T12:30:31.989",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990487,1734611431998,-700.0,0.00020068,2,"2024-12-19T12:30:31.998",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990488,1734611432008,-150.95,0.00020084,2,"2024-12-19T12:30:32.008",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990489,1734611432018,-1500.0,0.00020178,2,"2024-12-19T12:30:32.018",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990490,1734611432028,-278.13,0.00020296,2,"2024-12-19T12:30:32.028",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990491,1734611432037,-3730.9431,0.000205,2,"2024-12-19T12:30:32.037",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990492,1734611432047,-312233.5871,0.000205,2,"2024-12-19T12:30:32.047",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990495,1734611432062,-1262.19589454,0.000205,2,"2024-12-19T12:30:32.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990497,1734611432072,-150.69,0.0002059,2,"2024-12-19T12:30:32.072",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990499,1734611432081,-190.74578364,0.00020592,2,"2024-12-19T12:30:32.081",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990501,1734611432091,-93590.23,0.000206,2,"2024-12-19T12:30:32.091",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990503,1734611432101,-250.0,0.00020604,2,"2024-12-19T12:30:32.101",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990505,1734611432114,-264.8778,0.00020657,2,"2024-12-19T12:30:32.114",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990506,1734611432124,-513.65,0.00020659,2,"2024-12-19T12:30:32.124",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990507,1734611432133,-513.65,0.00020665,2,"2024-12-19T12:30:32.133",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990508,1734611432142,-513.65,0.0002067,2,"2024-12-19T12:30:32.142",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990509,1734611432151,-513.65,0.00020676,2,"2024-12-19T12:30:32.151",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990510,1734611432160,-513.65,0.00020681,2,"2024-12-19T12:30:32.160",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990511,1734611432169,-32602.76190761,0.00020682,2,"2024-12-19T12:30:32.169",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990512,1734611432181,-513.65,0.00020687,2,"2024-12-19T12:30:32.181",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990513,1734611432191,-513.65,0.00020692,2,"2024-12-19T12:30:32.191",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990514,1734611432201,-513.65,0.00020697,2,"2024-12-19T12:30:32.201",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990515,1734611432210,-513.65,0.00020703,2,"2024-12-19T12:30:32.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990516,1734611432220,-513.65,0.00020708,2,"2024-12-19T12:30:32.220",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990517,1734611432230,-513.65,0.00020714,2,"2024-12-19T12:30:32.230",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990518,1734611432239,-513.65,0.00020719,2,"2024-12-19T12:30:32.239",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990519,1734611432249,-513.65,0.00020725,2,"2024-12-19T12:30:32.249",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990520,1734611432259,-513.65,0.0002073,2,"2024-12-19T12:30:32.259",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990521,1734611432269,-513.65,0.00020735,2,"2024-12-19T12:30:32.269",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990522,1734611432278,-513.65,0.00020741,2,"2024-12-19T12:30:32.278",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990523,1734611432287,-513.65,0.00020746,2,"2024-12-19T12:30:32.287",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990524,1734611432296,-513.65,0.00020752,2,"2024-12-19T12:30:32.296",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990525,1734611432306,-513.65,0.00020757,2,"2024-12-19T12:30:32.306",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990527,1734611432315,-513.65,0.00020763,2,"2024-12-19T12:30:32.315",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990529,1734611432325,-151.0,0.00020769,2,"2024-12-19T12:30:32.325",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990531,1734611432338,-290.0,0.00020769,2,"2024-12-19T12:30:32.338",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990533,1734611432348,-151.499968,0.00020769,2,"2024-12-19T12:30:32.348",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990534,1734611432357,-420.0,0.00020782,2,"2024-12-19T12:30:32.357",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990535,1734611432370,-1708.64,0.00020822,2,"2024-12-19T12:30:32.370",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990536,1734611432381,-500.0,0.00020829,2,"2024-12-19T12:30:32.381",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990538,1734611432390,-162.13,0.00020857,2,"2024-12-19T12:30:32.390",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990540,1734611432400,-1262.19589448,0.00020954,2,"2024-12-19T12:30:32.400",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990542,1734611432412,-11613.46926282,0.00021,2,"2024-12-19T12:30:32.412",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990544,1734611432421,-278.13,0.0002102,2,"2024-12-19T12:30:32.421",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990546,1734611432431,-1500.0,0.00021035,2,"2024-12-19T12:30:32.431",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990548,1734611432440,-418.53440087,0.00021056,2,"2024-12-19T12:30:32.440",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990550,1734611432449,-495.97,0.00021068,2,"2024-12-19T12:30:32.449",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990552,1734611432458,-500.71,0.00021068,2,"2024-12-19T12:30:32.458",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990554,1734611432468,-443.479,0.0002108,2,"2024-12-19T12:30:32.468",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990556,1734611432478,-150.69,0.00021117,2,"2024-12-19T12:30:32.478",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990558,1734611432487,-32602.76190756,0.00021127,2,"2024-12-19T12:30:32.487",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990560,1734611432498,-700.0,0.00021164,2,"2024-12-19T12:30:32.498",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990562,1734611432508,-418.53440087,0.00021241,2,"2024-12-19T12:30:32.508",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990564,1734611432517,-1262.19589448,0.00021408,2,"2024-12-19T12:30:32.517",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990566,1734611432526,-200.0,0.00021474,2,"2024-12-19T12:30:32.526",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990568,1734611432535,-1500.0,0.0002154,2,"2024-12-19T12:30:32.535",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990570,1734611432544,-418.53440087,0.00021566,2,"2024-12-19T12:30:32.544",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990572,1734611432554,-201.64,0.00021568,2,"2024-12-19T12:30:32.554",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990574,1734611432563,-32602.76190756,0.00021572,2,"2024-12-19T12:30:32.563",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990576,1734611432573,-151.0,0.00021572,2,"2024-12-19T12:30:32.573",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990578,1734611432582,-7500.0,0.00021591,2,"2024-12-19T12:30:32.582",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990580,1734611432592,-1708.64,0.00021592,2,"2024-12-19T12:30:32.592",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990582,1734611432602,-418.53440088,0.00021668,2,"2024-12-19T12:30:32.602",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990585,1734611432614,-600.0,0.000217,7,"2024-12-19T12:30:32.614",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990587,1734611432625,-19084.8043,0.00021716,2,"2024-12-19T12:30:32.625",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990589,1734611432635,-278.13,0.00021744,2,"2024-12-19T12:30:32.635",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990591,1734611432644,-275.7767948,0.00021746,2,"2024-12-19T12:30:32.644",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990593,1734611432653,-150.69,0.0002177,2,"2024-12-19T12:30:32.653",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990595,1734611432663,-82084.97264689,0.0002178,2,"2024-12-19T12:30:32.663",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990597,1734611432675,-183328.11465311,0.0002178,2,"2024-12-19T12:30:32.675",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990599,1734611432686,-2754.79205034,0.0002178,2,"2024-12-19T12:30:32.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990601,1734611432695,-2754.79205034,0.00021799,2,"2024-12-19T12:30:32.695",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990603,1734611432705,-1300.0,0.000218,7,"2024-12-19T12:30:32.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990605,1734611432715,-150.69,0.00021807,2,"2024-12-19T12:30:32.715",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990607,1734611432725,-125203.3538,0.00021817,2,"2024-12-19T12:30:32.725",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990609,1734611432735,-288.2881,0.00021817,2,"2024-12-19T12:30:32.735",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990611,1734611432745,-24697.0432,0.00021817,2,"2024-12-19T12:30:32.745",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990613,1734611432755,-799.6625,0.00021817,2,"2024-12-19T12:30:32.755",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990615,1734611432766,-544.4476,0.00021817,2,"2024-12-19T12:30:32.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990617,1734611432776,-175.83007296,0.00021817,2,"2024-12-19T12:30:32.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990619,1734611432785,-151.0,0.00021817,2,"2024-12-19T12:30:32.785",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990621,1734611432795,-151.0,0.00021817,2,"2024-12-19T12:30:32.795",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990623,1734611432805,-151.0,0.00021817,2,"2024-12-19T12:30:32.805",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990625,1734611432815,-2754.79205034,0.00021817,2,"2024-12-19T12:30:32.815",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990627,1734611432824,-150.0,0.00021842,2,"2024-12-19T12:30:32.824",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990629,1734611432833,-1262.19589448,0.00021862,2,"2024-12-19T12:30:32.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990631,1734611432843,-165.06044974,0.0002187,2,"2024-12-19T12:30:32.843",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990633,1734611432852,-150.69,0.0002187,2,"2024-12-19T12:30:32.852",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990635,1734611432865,-150.69,0.0002187,2,"2024-12-19T12:30:32.865",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990636,1734611432875,-500.0,0.00021879,2,"2024-12-19T12:30:32.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990637,1734611432884,-500.0,0.00021879,2,"2024-12-19T12:30:32.884",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990638,1734611432894,-228.07260886,0.00021879,2,"2024-12-19T12:30:32.894",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990639,1734611432904,-500.0,0.00021879,2,"2024-12-19T12:30:32.904",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990640,1734611433078,-500.0,0.00021879,2,"2024-12-19T12:30:33.078",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990641,1734611433089,-500.0,0.00021879,2,"2024-12-19T12:30:33.089",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990642,1734611433100,-500.0,0.00021879,2,"2024-12-19T12:30:33.100",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990643,1734611433110,-500.0,0.00021879,2,"2024-12-19T12:30:33.110",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990644,1734611433124,-500.0,0.00021879,2,"2024-12-19T12:30:33.124",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990645,1734611433134,-500.0,0.00021879,2,"2024-12-19T12:30:33.134",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990646,1734611433144,-500.0,0.00021879,2,"2024-12-19T12:30:33.144",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990647,1734611433153,-275.60410098,0.00021879,2,"2024-12-19T12:30:33.153",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990648,1734611433162,-23707.02802063,0.0002188,2,"2024-12-19T12:30:33.162",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990649,1734611433211,-15134.69560056,0.0002188,2,"2024-12-19T12:30:33.211",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990650,1734611433223,-118208.48353015,0.0002188,2,"2024-12-19T12:30:33.223",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990654,1734611437642,-10248.0,0.0002161,2,"2024-12-19T12:30:37.642",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990655,1734611437755,-3492.0,0.0002161,2,"2024-12-19T12:30:37.755",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990656,1734611437766,-1169.174,0.0002161,2,"2024-12-19T12:30:37.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990657,1734611437776,-9756.18332665,0.0002188,2,"2024-12-19T12:30:37.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990658,1734611437812,-7053.23970044,0.0002188,2,"2024-12-19T12:30:37.812",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990669,1734611439846,-530.62267789,0.00020599,2,"2024-12-19T12:30:39.846",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990670,1734611439856,-220.0,0.0002178,2,"2024-12-19T12:30:39.856",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990671,1734611439868,-5956.49512158,0.0002188,2,"2024-12-19T12:30:39.868",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990672,1734611439880,-376.9375176,0.0002188,2,"2024-12-19T12:30:39.880",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990673,1734611439905,-511.75,0.0002188,2,"2024-12-19T12:30:39.905",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990695,1734611445560,-300.73620731,0.000217,2,"2024-12-19T12:30:45.560",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990696,1734611445571,-1470.02598269,0.000217,2,"2024-12-19T12:30:45.571",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990697,1734611445580,-8782.4380173,0.0002188,2,"2024-12-19T12:30:45.580",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990704,1734611477202,252.67642441,0.00016781,7,"2024-12-19T12:31:17.202",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990705,1734611484130,5643.34741526,0.000225,30,"2024-12-19T12:31:24.130",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990707,1734611965639,150.94521193,0.000235,90,"2024-12-19T12:39:25.639",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990708,1734612075685,-245.6,0.00019998,2,"2024-12-19T12:41:15.685",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990709,1734612075708,-248.56,0.00019998,2,"2024-12-19T12:41:15.708",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990710,1734612075731,-249.7,0.00019998,2,"2024-12-19T12:41:15.731",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990711,1734612075752,-249.97,0.00019998,2,"2024-12-19T12:41:15.752",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990712,1734612075774,-254.93,0.00019998,2,"2024-12-19T12:41:15.774",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990713,1734612075796,-249.44,0.00019998,2,"2024-12-19T12:41:15.796",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990714,1734612075818,-245.4,0.00019998,2,"2024-12-19T12:41:15.818",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990715,1734612075840,-248.06,0.00019998,2,"2024-12-19T12:41:15.840",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990716,1734612075862,-250.54,0.00019998,2,"2024-12-19T12:41:15.862",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990717,1734612075883,-252.06,0.00019998,2,"2024-12-19T12:41:15.883",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990718,1734612075904,-247.31,0.00019998,2,"2024-12-19T12:41:15.904",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990719,1734612075926,-248.86,0.00019998,2,"2024-12-19T12:41:15.926",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990720,1734612075948,-250.37,0.00019999,2,"2024-12-19T12:41:15.948",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990721,1734612075971,-253.34,0.00019999,2,"2024-12-19T12:41:15.971",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990722,1734612075993,-247.32,0.00019999,2,"2024-12-19T12:41:15.993",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990723,1734612076017,-249.57,0.00019999,2,"2024-12-19T12:41:16.017",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990724,1734612076039,-246.0,0.00019999,2,"2024-12-19T12:41:16.039",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990725,1734612076061,-247.88,0.00019999,2,"2024-12-19T12:41:16.061",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990726,1734612076084,-247.33,0.00019999,2,"2024-12-19T12:41:16.084",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990727,1734612076106,-250.58,0.00019999,2,"2024-12-19T12:41:16.106",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990728,1734612076129,-249.86,0.00019999,2,"2024-12-19T12:41:16.129",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990729,1734612076153,-247.36,0.00019999,2,"2024-12-19T12:41:16.153",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990730,1734612076176,-249.58,0.00019999,2,"2024-12-19T12:41:16.176",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990731,1734612076198,-247.62,0.00019999,2,"2024-12-19T12:41:16.198",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990732,1734612076221,-252.42,0.00019999,2,"2024-12-19T12:41:16.221",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990733,1734612076243,-254.71,0.00019999,2,"2024-12-19T12:41:16.243",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990734,1734612076264,-246.07,0.00019999,2,"2024-12-19T12:41:16.264",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990735,1734612076286,-16929.56,0.0002,2,"2024-12-19T12:41:16.286",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990736,1734612389572,150.82,0.00010137,2,"2024-12-19T12:46:29.572",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990772,1734612631705,-359.63859129,0.00018445,2,"2024-12-19T12:50:31.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990773,1734612631762,-563.91140871,0.00018445,2,"2024-12-19T12:50:31.762",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990774,1734612631772,-250.0,0.00019929,2,"2024-12-19T12:50:31.772",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990775,1734612631782,-250.0,0.00019962,2,"2024-12-19T12:50:31.782",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990776,1734612631791,-3070.44,0.0002,2,"2024-12-19T12:50:31.791",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990777,1734612631800,-1475.63516,0.0002,2,"2024-12-19T12:50:31.800",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990778,1734612631810,-180.73,0.00020007,2,"2024-12-19T12:50:31.810",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990779,1734612631819,-150.0,0.00020023,2,"2024-12-19T12:50:31.819",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990780,1734612631828,-500.0,0.00020068,2,"2024-12-19T12:50:31.828",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990781,1734612631838,-700.0,0.00020068,2,"2024-12-19T12:50:31.838",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990782,1734612631847,-23900.0,0.00020209,2,"2024-12-19T12:50:31.847",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990783,1734612631856,-250.0,0.00020263,2,"2024-12-19T12:50:31.856",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990784,1734612631866,-150.0,0.00020384,2,"2024-12-19T12:50:31.866",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990785,1734612631875,-2751.0,0.00020413,2,"2024-12-19T12:50:31.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990786,1734612631889,-250.0,0.0002054,2,"2024-12-19T12:50:31.889",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990787,1734612631899,-500.0,0.00020547,2,"2024-12-19T12:50:31.899",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990788,1734612631908,-223.95,0.00020588,2,"2024-12-19T12:50:31.908",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990789,1734612631918,-3617.16008963,0.00020609,2,"2024-12-19T12:50:31.918",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990793,1734612632131,-40826.0,0.00020609,2,"2024-12-19T12:50:32.131",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990795,1734612632210,-23215.34434042,0.00020609,2,"2024-12-19T12:50:32.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990798,1734612632224,-457.32324151,0.00020609,2,"2024-12-19T12:50:32.224",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990883,1734612637732,-7771.62024578,0.00020609,2,"2024-12-19T12:50:37.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990884,1734612637770,-3999.9999995,0.00020609,2,"2024-12-19T12:50:37.770",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990885,1734612637798,-3004.60843179,0.00020609,2,"2024-12-19T12:50:37.798",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990886,1734612637827,-23889.09707678,0.00020609,2,"2024-12-19T12:50:37.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990896,1734612638285,-75590.09372696,0.00020609,2,"2024-12-19T12:50:38.285",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990897,1734612638295,-757.31753676,0.00020609,2,"2024-12-19T12:50:38.295",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990898,1734612638494,-923.55,0.00020709,2,"2024-12-19T12:50:38.494",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990899,1734612638506,-1000.0,0.00020754,2,"2024-12-19T12:50:38.506",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990900,1734612638516,-592.7,0.00020799,2,"2024-12-19T12:50:38.516",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990901,1734612638526,-1455.71,0.00020822,2,"2024-12-19T12:50:38.526",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990902,1734612638536,-150.69,0.0002099,2,"2024-12-19T12:50:38.536",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990903,1734612638546,-150.69,0.0002099,2,"2024-12-19T12:50:38.546",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990904,1734612638555,-150.69,0.0002099,2,"2024-12-19T12:50:38.555",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990905,1734612638565,-150.69,0.0002099,2,"2024-12-19T12:50:38.565",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990906,1734612638574,-150.69,0.0002099,2,"2024-12-19T12:50:38.574",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990907,1734612638584,-150.69,0.0002099,2,"2024-12-19T12:50:38.584",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990908,1734612638594,-150.69,0.0002099,2,"2024-12-19T12:50:38.594",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990909,1734612638603,-150.69,0.0002099,2,"2024-12-19T12:50:38.603",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990910,1734612638613,-150.69,0.0002099,2,"2024-12-19T12:50:38.613",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990911,1734612638622,-150.69,0.0002099,2,"2024-12-19T12:50:38.622",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990912,1734612638631,-48632.30218075,0.00021,3,"2024-12-19T12:50:38.631",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990914,1734612639860,-361.54,0.00020639,2,"2024-12-19T12:50:39.860",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990915,1734612639870,-1439.82198597,0.00021,3,"2024-12-19T12:50:39.870",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990916,1734612639883,-2916.13801403,0.00021,3,"2024-12-19T12:50:39.883",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990917,1734612639919,-5117.0684,0.00021,3,"2024-12-19T12:50:39.919",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990918,1734612639931,-931.93705245,0.00021,3,"2024-12-19T12:50:39.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990927,1734612642972,-406.1367034,0.00021,3,"2024-12-19T12:50:42.972",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990934,1734612645892,-150.33645723,0.00021,3,"2024-12-19T12:50:45.892",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990935,1734612645966,-2262.51825,0.00021,3,"2024-12-19T12:50:45.966",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990936,1734612645977,-10233.426,0.00021,3,"2024-12-19T12:50:45.977",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990937,1734612646043,-1000.678,0.00021,3,"2024-12-19T12:50:46.043",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990938,1734612646062,-1696.36301046,0.00021,3,"2024-12-19T12:50:46.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990946,1734613271122,155.36,0.00010137,2,"2024-12-19T13:01:11.122",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990967,1734613831974,-155.36,0.00018065,2,"2024-12-19T13:10:31.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990968,1734613831984,-928.72,0.00018269,2,"2024-12-19T13:10:31.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990969,1734613831994,-1771.83574988,0.000187,2,"2024-12-19T13:10:31.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990970,1734613832005,-413.21193929,0.000187,2,"2024-12-19T13:10:32.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990971,1734613832032,-1269.04279635,0.000187,2,"2024-12-19T13:10:32.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990972,1734613832147,-1221.47,0.000187,2,"2024-12-19T13:10:32.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990973,1734613832160,-600.0,0.000187,2,"2024-12-19T13:10:32.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990974,1734613832171,-900.0,0.000187,2,"2024-12-19T13:10:32.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990982,1734613837845,-335.91312195,0.000187,2,"2024-12-19T13:10:37.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990983,1734613837856,-600.0,0.00019,2,"2024-12-19T13:10:37.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990984,1734613837865,-223.95,0.00019485,2,"2024-12-19T13:10:37.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990985,1734613837875,-474.16,0.00019559,2,"2024-12-19T13:10:37.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990986,1734613837884,-165.04,0.00019614,2,"2024-12-19T13:10:37.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990987,1734613837894,-250.0,0.00019711,2,"2024-12-19T13:10:37.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990988,1734613837903,-204.0,0.00019764,2,"2024-12-19T13:10:37.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990989,1734613837913,-7926.21155922,0.00019765,2,"2024-12-19T13:10:37.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990990,1734613837963,-982.07844078,0.00019765,2,"2024-12-19T13:10:37.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990991,1734613837973,-250.0,0.00019851,2,"2024-12-19T13:10:37.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990992,1734613837982,-548.95,0.00019887,2,"2024-12-19T13:10:37.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990993,1734613837991,-180.77,0.00019887,2,"2024-12-19T13:10:37.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990994,1734613838000,-186.44,0.00019957,2,"2024-12-19T13:10:38.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990995,1734613838009,-250.0,0.00019986,2,"2024-12-19T13:10:38.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990996,1734613838019,-600.0,0.0002,3,"2024-12-19T13:10:38.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990997,1734613838028,-600.0,0.00020068,2,"2024-12-19T13:10:38.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990998,1734613838037,-500.0,0.00020068,2,"2024-12-19T13:10:38.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990999,1734613838048,-500.0,0.00020068,2,"2024-12-19T13:10:38.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991000,1734613838060,-200.10686028,0.00020068,2,"2024-12-19T13:10:38.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991001,1734613838069,-19613.11,0.00020093,2,"2024-12-19T13:10:38.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991002,1734613838079,-2973.0,0.00020173,2,"2024-12-19T13:10:38.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991003,1734613838087,-150.0,0.00020195,4,"2024-12-19T13:10:38.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991004,1734613838098,-150.0,0.00020195,4,"2024-12-19T13:10:38.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991005,1734613838107,-150.0,0.00020195,4,"2024-12-19T13:10:38.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991006,1734613838117,-500.0,0.00020252,2,"2024-12-19T13:10:38.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991007,1734613838127,-25.54569894,0.00020406,2,"2024-12-19T13:10:38.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991008,1734613838161,-224.45430106,0.00020406,2,"2024-12-19T13:10:38.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991009,1734613838170,-928.72,0.00020533,2,"2024-12-19T13:10:38.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991010,1734613838180,-1000.0,0.00020541,2,"2024-12-19T13:10:38.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991011,1734613838189,-152.75,0.000206,2,"2024-12-19T13:10:38.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991012,1734613838199,-376.47066694,0.000206,2,"2024-12-19T13:10:38.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991013,1734613838222,-349.71933306,0.000206,2,"2024-12-19T13:10:38.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991014,1734613838231,-872.35,0.000206,2,"2024-12-19T13:10:38.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991015,1734613838240,-152.06,0.000206,2,"2024-12-19T13:10:38.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991016,1734613838250,-600.0,0.000206,7,"2024-12-19T13:10:38.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991017,1734613838259,-579.00667307,0.000207,7,"2024-12-19T13:10:38.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991022,1734613840142,-434.71481276,0.000207,7,"2024-12-19T13:10:40.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991023,1734613840256,-286.27851417,0.000207,7,"2024-12-19T13:10:40.256",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991024,1734613840266,-123.95359788,0.00020741,2,"2024-12-19T13:10:40.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991049,1734613843144,-292.21640212,0.00020741,2,"2024-12-19T13:10:43.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991050,1734613843154,-150.0,0.00020755,4,"2024-12-19T13:10:43.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991051,1734613843164,-1075.61061188,0.000208,7,"2024-12-19T13:10:43.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991064,1734613845876,-824.38938812,0.000208,7,"2024-12-19T13:10:45.876",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991066,1734613845885,-2500.0,0.000208,2,"2024-12-19T13:10:45.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991068,1734613845894,-3160.677,0.000208,2,"2024-12-19T13:10:45.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991070,1734613845903,-1332.89,0.00020822,2,"2024-12-19T13:10:45.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991072,1734613845914,-188.02,0.00020882,2,"2024-12-19T13:10:45.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991074,1734613845924,-218.27004519,0.00020899,4,"2024-12-19T13:10:45.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991076,1734613845934,-9401.5924,0.000209,2,"2024-12-19T13:10:45.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991077,1734613845944,-153.64504024,0.000209,2,"2024-12-19T13:10:45.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991078,1734613845953,-279.67220387,0.000209,2,"2024-12-19T13:10:45.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991079,1734613845962,-1000.0,0.000209,2,"2024-12-19T13:10:45.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991080,1734613845971,-1372.62592258,0.000209,2,"2024-12-19T13:10:45.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991081,1734613845985,-7388.63607982,0.000209,2,"2024-12-19T13:10:45.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991082,1734613846000,-254.0389,0.000209,2,"2024-12-19T13:10:46.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991088,1734614187230,159.4,0.00010137,2,"2024-12-19T13:16:27.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991089,1734614285548,10000.0,0.0002351,90,"2024-12-19T13:18:05.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991090,1734614302028,10000.0,0.0002351,90,"2024-12-19T13:18:22.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991091,1734614316240,10000.0,0.0002351,90,"2024-12-19T13:18:36.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991092,1734614331385,10000.0,0.0002351,90,"2024-12-19T13:18:51.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991093,1734614475718,-953.72,0.00018171,2,"2024-12-19T13:21:15.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991094,1734614475742,-359.63859129,0.00019573,2,"2024-12-19T13:21:15.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991095,1734614475769,-250.0,0.00019673,2,"2024-12-19T13:21:15.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991096,1734614475798,-410.2,0.00019758,2,"2024-12-19T13:21:15.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991097,1734614475822,-153.99,0.00019981,2,"2024-12-19T13:21:15.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991098,1734614475846,-300.0,0.00019995,2,"2024-12-19T13:21:15.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991099,1734614475871,-23900.0,0.00019996,2,"2024-12-19T13:21:15.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991100,1734614551773,699.56,0.00019903,2,"2024-12-19T13:22:31.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991101,1734614572349,4349.11,0.00019893,2,"2024-12-19T13:22:52.349",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991102,1734614623547,250.0,0.00019889,2,"2024-12-19T13:23:43.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991103,1734614670656,164.31,0.00019877,2,"2024-12-19T13:24:30.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991104,1734614702908,150.0,0.00019948,4,"2024-12-19T13:25:02.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991105,1734614705078,150.0,0.00019948,4,"2024-12-19T13:25:05.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991106,1734614712347,150.0,0.00019948,4,"2024-12-19T13:25:12.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991107,1734614729525,277.55,0.00019889,2,"2024-12-19T13:25:29.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991108,1734614770200,4674.99499878,0.000199,3,"2024-12-19T13:26:10.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991109,1734614845115,676.1712189,0.000235,90,"2024-12-19T13:27:25.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991111,1734614855226,1568.18497486,0.0002,2,"2024-12-19T13:27:35.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991112,1734614868470,3820.02696077,0.0002,2,"2024-12-19T13:27:48.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991113,1734614878233,2770.10911112,0.0002,4,"2024-12-19T13:27:58.233",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991114,1734614880457,302.96,0.00019839,3,"2024-12-19T13:28:00.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991115,1734614897031,156.87,0.00019823,2,"2024-12-19T13:28:17.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991116,1734614898049,163.94489961,0.0002,2,"2024-12-19T13:28:18.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991118,1734614907468,1953.47037456,0.0002,2,"2024-12-19T13:28:27.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991120,1734614944989,250.0,0.000198,2,"2024-12-19T13:29:04.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991121,1734614972110,1000.0,0.00019811,2,"2024-12-19T13:29:32.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991122,1734615029376,156.34,0.00010137,2,"2024-12-19T13:30:29.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991133,1734615032255,-153.99,0.00020006,2,"2024-12-19T13:30:32.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991134,1734615032265,-250.0,0.00020014,2,"2024-12-19T13:30:32.265",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991135,1734615032275,-153.99,0.00020031,2,"2024-12-19T13:30:32.275",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991136,1734615032286,-186.44,0.00020036,2,"2024-12-19T13:30:32.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991137,1734615032296,-153.99,0.00020056,2,"2024-12-19T13:30:32.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991138,1734615032306,-700.0,0.00020068,2,"2024-12-19T13:30:32.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991139,1734615032315,-153.99,0.00020081,2,"2024-12-19T13:30:32.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991140,1734615032325,-2751.0,0.0002011,2,"2024-12-19T13:30:32.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991141,1734615032335,-166.74,0.00020397,2,"2024-12-19T13:30:32.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991142,1734615032345,-953.72,0.00020435,2,"2024-12-19T13:30:32.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991143,1734615032355,-500.0,0.000206,7,"2024-12-19T13:30:32.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991144,1734615032365,-609.65640882,0.000206,2,"2024-12-19T13:30:32.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991145,1734615032375,-55927.0,0.00020655,2,"2024-12-19T13:30:32.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991146,1734615032385,-1000.0,0.000207,7,"2024-12-19T13:30:32.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991147,1734615032399,-770.02,0.000207,2,"2024-12-19T13:30:32.399",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991148,1734615032408,-436.69,0.000207,2,"2024-12-19T13:30:32.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991149,1734615032418,-766.02,0.000207,2,"2024-12-19T13:30:32.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991151,1734615032430,-432.53,0.000207,2,"2024-12-19T13:30:32.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991153,1734615032441,-483.327,0.0002079,2,"2024-12-19T13:30:32.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991155,1734615032451,-1000.0,0.000208,2,"2024-12-19T13:30:32.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991156,1734615032460,-6092.3397,0.000208,2,"2024-12-19T13:30:32.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991157,1734615032471,-1316.7971,0.000208,2,"2024-12-19T13:30:32.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991158,1734615032481,-575.3849,0.000208,2,"2024-12-19T13:30:32.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991159,1734615032491,-1000.0,0.000208,2,"2024-12-19T13:30:32.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991160,1734615032501,-3293.6905,0.000208,2,"2024-12-19T13:30:32.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991161,1734615032510,-231.8341,0.000208,2,"2024-12-19T13:30:32.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991162,1734615032520,-1500.0,0.000208,7,"2024-12-19T13:30:32.520",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991163,1734615032530,-2500.0,0.000208,2,"2024-12-19T13:30:32.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991164,1734615032540,-15761.14319629,0.000208,2,"2024-12-19T13:30:32.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991165,1734615032551,-1352.0,0.000208,2,"2024-12-19T13:30:32.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991170,1734615038176,-8412.47040371,0.000208,2,"2024-12-19T13:30:38.176",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991171,1734615038187,-209.041,0.00020822,2,"2024-12-19T13:30:38.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991172,1734615038198,-1099.46,0.00020822,2,"2024-12-19T13:30:38.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991173,1734615038207,-1175.64,0.00020822,2,"2024-12-19T13:30:38.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991174,1734615038216,-482.96361754,0.00020874,3,"2024-12-19T13:30:38.216",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991175,1734615038225,-52605.45934139,0.00020874,3,"2024-12-19T13:30:38.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991176,1734615038234,-100148.1503,0.00020874,2,"2024-12-19T13:30:38.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991177,1734615038243,-1915.007,0.00020899,2,"2024-12-19T13:30:38.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991178,1734615038253,-239.71903188,0.000209,2,"2024-12-19T13:30:38.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991179,1734615038262,-5000.0,0.000209,2,"2024-12-19T13:30:38.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991180,1734615038271,-436.69,0.000209,2,"2024-12-19T13:30:38.271",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991181,1734615038281,-770.02,0.000209,2,"2024-12-19T13:30:38.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991182,1734615038291,-2329.65726,0.000209,2,"2024-12-19T13:30:38.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991184,1734615038300,-436.69,0.000209,2,"2024-12-19T13:30:38.300",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991186,1734615038309,-770.02,0.000209,2,"2024-12-19T13:30:38.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991188,1734615038318,-2100.0,0.000209,7,"2024-12-19T13:30:38.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991190,1734615038327,-975.36,0.00020904,2,"2024-12-19T13:30:38.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991191,1734615038336,-567.42,0.00020904,2,"2024-12-19T13:30:38.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991192,1734615038346,-150.47,0.00020904,2,"2024-12-19T13:30:38.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991193,1734615038355,-582.0,0.00020904,2,"2024-12-19T13:30:38.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991194,1734615038364,-150.0,0.00020904,2,"2024-12-19T13:30:38.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991195,1734615038373,-300.77,0.00020904,2,"2024-12-19T13:30:38.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991196,1734615038382,-436.03,0.00020904,2,"2024-12-19T13:30:38.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991197,1734615038391,-436.03,0.00020904,2,"2024-12-19T13:30:38.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991198,1734615038402,-436.03,0.00020904,2,"2024-12-19T13:30:38.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991199,1734615038411,-434.99,0.00020904,2,"2024-12-19T13:30:38.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991200,1734615038420,-641.22154269,0.00020973,2,"2024-12-19T13:30:38.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991201,1734615038429,-500.0,0.00020973,2,"2024-12-19T13:30:38.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991202,1734615038440,-150.7,0.0002099,2,"2024-12-19T13:30:38.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991203,1734615038450,-150.7,0.0002099,2,"2024-12-19T13:30:38.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991204,1734615038459,-150.7,0.0002099,2,"2024-12-19T13:30:38.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991205,1734615038468,-150.7,0.0002099,2,"2024-12-19T13:30:38.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991206,1734615038478,-150.7,0.0002099,2,"2024-12-19T13:30:38.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991207,1734615038488,-150.7,0.0002099,2,"2024-12-19T13:30:38.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991208,1734615038497,-1000.0,0.00020999,2,"2024-12-19T13:30:38.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991209,1734615038506,-1000.0,0.00020999,3,"2024-12-19T13:30:38.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991210,1734615038516,-153.68080552,0.00020999,2,"2024-12-19T13:30:38.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991211,1734615038525,-616.67,0.00020999,2,"2024-12-19T13:30:38.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991212,1734615038534,-542.08530019,0.00020999,2,"2024-12-19T13:30:38.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991213,1734615038543,-500.0,0.00020999,2,"2024-12-19T13:30:38.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991214,1734615038552,-500.0,0.00020999,2,"2024-12-19T13:30:38.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991215,1734615038561,-544.96032801,0.00020999,2,"2024-12-19T13:30:38.561",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991216,1734615038571,-500.0,0.00020999,2,"2024-12-19T13:30:38.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991217,1734615038581,-2551141.0,0.00021,2,"2024-12-19T13:30:38.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991218,1734615038590,-84283.59541719,0.00021,3,"2024-12-19T13:30:38.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991219,1734615038600,-600.0,0.00021,5,"2024-12-19T13:30:38.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991220,1734615038610,-2000.0,0.00021,2,"2024-12-19T13:30:38.610",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991221,1734615038619,-200.0,0.00021,2,"2024-12-19T13:30:38.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991222,1734615038628,-496.2,0.00021,2,"2024-12-19T13:30:38.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991223,1734615038637,-500.23,0.00021,2,"2024-12-19T13:30:38.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991224,1734615038646,-507.92,0.00021,2,"2024-12-19T13:30:38.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991225,1734615038655,-508.36,0.00021,2,"2024-12-19T13:30:38.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991226,1734615038664,-150.0,0.00021056,4,"2024-12-19T13:30:38.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991227,1734615038673,-150.0,0.00021056,4,"2024-12-19T13:30:38.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991228,1734615038683,-500.78,0.00021068,2,"2024-12-19T13:30:38.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991229,1734615038692,-498.67,0.00021068,2,"2024-12-19T13:30:38.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991230,1734615038702,-493.0,0.00021068,2,"2024-12-19T13:30:38.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991231,1734615038711,-495.31,0.00021068,2,"2024-12-19T13:30:38.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991232,1734615038720,-499.93,0.00021068,2,"2024-12-19T13:30:38.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991233,1734615038729,-508.46,0.00021068,2,"2024-12-19T13:30:38.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991234,1734615038738,-491.49,0.00021068,2,"2024-12-19T13:30:38.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991235,1734615038747,-498.55,0.00021068,2,"2024-12-19T13:30:38.747",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991236,1734615038756,-500.92,0.00021068,2,"2024-12-19T13:30:38.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991237,1734615038765,-507.27,0.00021068,2,"2024-12-19T13:30:38.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991238,1734615038774,-505.25,0.00021068,2,"2024-12-19T13:30:38.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991239,1734615038783,-498.56,0.00021068,2,"2024-12-19T13:30:38.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991240,1734615038793,-501.35,0.00021068,2,"2024-12-19T13:30:38.793",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991241,1734615038803,-495.16,0.00021068,2,"2024-12-19T13:30:38.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991242,1734615038812,-504.91,0.00021068,2,"2024-12-19T13:30:38.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991243,1734615038821,-493.9,0.00021068,2,"2024-12-19T13:30:38.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991244,1734615038830,-494.49,0.00021068,2,"2024-12-19T13:30:38.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991245,1734615038840,-509.3,0.00021068,2,"2024-12-19T13:30:38.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991246,1734615038849,-501.71,0.00021068,2,"2024-12-19T13:30:38.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991247,1734615038859,-497.28,0.00021068,2,"2024-12-19T13:30:38.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991248,1734615038868,-501.26,0.00021068,2,"2024-12-19T13:30:38.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991249,1734615038877,-503.49,0.00021068,2,"2024-12-19T13:30:38.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991250,1734615038887,-509.93,0.00021068,2,"2024-12-19T13:30:38.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991251,1734615038896,-490.77,0.00021068,2,"2024-12-19T13:30:38.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991252,1734615038907,-501.7,0.00021068,2,"2024-12-19T13:30:38.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991253,1734615038916,-499.46,0.00021068,2,"2024-12-19T13:30:38.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991254,1734615038926,-496.84,0.00021068,2,"2024-12-19T13:30:38.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991255,1734615038936,-499.11,0.00021068,2,"2024-12-19T13:30:38.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991256,1734615038946,-492.59,0.00021068,2,"2024-12-19T13:30:38.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991257,1734615038955,-501.17,0.00021068,2,"2024-12-19T13:30:38.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991258,1734615038965,-493.19,0.00021068,2,"2024-12-19T13:30:38.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991259,1734615038974,-495.47,0.00021068,2,"2024-12-19T13:30:38.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991260,1734615038983,-500.64,0.00021068,2,"2024-12-19T13:30:38.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991261,1734615038992,-500.33,0.00021068,2,"2024-12-19T13:30:38.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991262,1734615039002,-507.95,0.00021068,2,"2024-12-19T13:30:39.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991263,1734615039011,-508.65,0.00021068,2,"2024-12-19T13:30:39.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991264,1734615039020,-491.83,0.00021068,2,"2024-12-19T13:30:39.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991265,1734615039029,-498.62,0.00021068,2,"2024-12-19T13:30:39.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991266,1734615039038,-497.01,0.00021068,2,"2024-12-19T13:30:39.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991267,1734615039047,-496.91,0.00021068,2,"2024-12-19T13:30:39.047",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991268,1734615039057,-495.3,0.00021068,2,"2024-12-19T13:30:39.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991269,1734615039066,-154.459541,0.00021068,2,"2024-12-19T13:30:39.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991270,1734615039076,-155.399018,0.00021068,2,"2024-12-19T13:30:39.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991271,1734615039086,-151.0,0.00021068,2,"2024-12-19T13:30:39.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991272,1734615039095,-151.0,0.00021068,2,"2024-12-19T13:30:39.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991273,1734615039105,-616.67,0.00021136,2,"2024-12-19T13:30:39.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991274,1734615039114,-167.41,0.00021163,2,"2024-12-19T13:30:39.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991275,1734615039123,-500.0,0.00021164,2,"2024-12-19T13:30:39.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991276,1734615039133,-500.0,0.00021164,2,"2024-12-19T13:30:39.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991277,1734615039142,-700.0,0.00021164,2,"2024-12-19T13:30:39.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991278,1734615039151,-1000.0,0.000212,2,"2024-12-19T13:30:39.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991279,1734615039160,-2000.0,0.0002121,2,"2024-12-19T13:30:39.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991280,1734615039169,-200.0,0.0002121,2,"2024-12-19T13:30:39.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991281,1734615039179,-616.67,0.00021273,2,"2024-12-19T13:30:39.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991282,1734615039188,-1000.0,0.000213,2,"2024-12-19T13:30:39.188",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991283,1734615039199,-999.0,0.00021369,2,"2024-12-19T13:30:39.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991284,1734615039208,-1000.0,0.000214,2,"2024-12-19T13:30:39.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991285,1734615039217,-616.67,0.0002141,2,"2024-12-19T13:30:39.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991286,1734615039226,-2000.0,0.00021422,2,"2024-12-19T13:30:39.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991287,1734615039236,-200.0,0.00021422,2,"2024-12-19T13:30:39.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991288,1734615039245,-151.0,0.00021422,2,"2024-12-19T13:30:39.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991289,1734615039254,-151.0,0.00021422,2,"2024-12-19T13:30:39.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991290,1734615039263,-275.7767949,0.00021442,2,"2024-12-19T13:30:39.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991291,1734615039272,-1000.0,0.00021521,2,"2024-12-19T13:30:39.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991292,1734615039281,-616.67,0.00021547,2,"2024-12-19T13:30:39.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991293,1734615039291,-509.24,0.00021556,2,"2024-12-19T13:30:39.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991294,1734615039299,-239.71903188,0.00021567,2,"2024-12-19T13:30:39.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991295,1734615039308,-200.28,0.00021568,2,"2024-12-19T13:30:39.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991296,1734615039317,-1099.46,0.00021592,2,"2024-12-19T13:30:39.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991297,1734615039327,-2000.0,0.00021636,2,"2024-12-19T13:30:39.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991298,1734615039336,-200.0,0.00021636,2,"2024-12-19T13:30:39.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991299,1734615039346,-150.82,0.00021669,2,"2024-12-19T13:30:39.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991300,1734615039355,-616.67,0.00021684,2,"2024-12-19T13:30:39.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991301,1734615039364,-168.97,0.00021698,2,"2024-12-19T13:30:39.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991302,1734615039377,-500.0,0.00021704,2,"2024-12-19T13:30:39.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991303,1734615039387,-500.0,0.00021705,2,"2024-12-19T13:30:39.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991304,1734615039398,-500.0,0.00021705,2,"2024-12-19T13:30:39.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991305,1734615039408,-494.11,0.0002179,2,"2024-12-19T13:30:39.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991306,1734615039418,-509.57,0.0002179,2,"2024-12-19T13:30:39.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991307,1734615039427,-498.1,0.0002179,2,"2024-12-19T13:30:39.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991308,1734615039436,-491.65,0.0002179,2,"2024-12-19T13:30:39.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991309,1734615039447,-616.67,0.00021821,2,"2024-12-19T13:30:39.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991310,1734615039457,-200.0,0.00021823,2,"2024-12-19T13:30:39.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991311,1734615039468,-509.92,0.00021832,2,"2024-12-19T13:30:39.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991312,1734615039480,-2329.65727,0.0002184,2,"2024-12-19T13:30:39.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991313,1734615039489,-2000.0,0.00021853,2,"2024-12-19T13:30:39.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991314,1734615039498,-200.0,0.00021853,2,"2024-12-19T13:30:39.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991315,1734615039507,-151.0,0.00021866,2,"2024-12-19T13:30:39.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991316,1734615039516,-151.0,0.00021866,2,"2024-12-19T13:30:39.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991317,1734615039526,-245271.46971021,0.0002188,2,"2024-12-19T13:30:39.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991318,1734615039535,-151.0,0.0002188,2,"2024-12-19T13:30:39.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991319,1734615039544,-151.0,0.0002188,2,"2024-12-19T13:30:39.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991320,1734615039553,-500.51,0.000219,2,"2024-12-19T13:30:39.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991321,1734615039563,-2600.0,0.000219,7,"2024-12-19T13:30:39.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991322,1734615039572,-491.15,0.000219,2,"2024-12-19T13:30:39.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991323,1734615039581,-10478.36095866,0.000219,2,"2024-12-19T13:30:39.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991324,1734615039590,-211.3999581,0.000219,2,"2024-12-19T13:30:39.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991325,1734615039600,-2087.16449148,0.000219,2,"2024-12-19T13:30:39.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991326,1734615039608,-436.94772325,0.000219,2,"2024-12-19T13:30:39.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991327,1734615039618,-150.7,0.00021907,2,"2024-12-19T13:30:39.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991328,1734615039627,-837.293361,0.00021917,4,"2024-12-19T13:30:39.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991329,1734615039636,-365.360532,0.00021917,4,"2024-12-19T13:30:39.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991330,1734615039646,-153.21002,0.00021917,4,"2024-12-19T13:30:39.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991331,1734615039654,-1298.302182,0.00021917,4,"2024-12-19T13:30:39.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991332,1734615039664,-500.0,0.00021917,4,"2024-12-19T13:30:39.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991333,1734615039673,-500.0,0.00021917,4,"2024-12-19T13:30:39.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991334,1734615039682,-500.0,0.00021917,4,"2024-12-19T13:30:39.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991335,1734615039691,-220.97483179,0.00021917,4,"2024-12-19T13:30:39.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991336,1734615039700,-500.0,0.00021917,4,"2024-12-19T13:30:39.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991337,1734615039709,-500.0,0.00021917,4,"2024-12-19T13:30:39.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991338,1734615039719,-229.33812403,0.00021917,4,"2024-12-19T13:30:39.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991339,1734615039728,-529.26579661,0.00021917,4,"2024-12-19T13:30:39.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991340,1734615039737,-720.573861,0.00021917,4,"2024-12-19T13:30:39.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991341,1734615039746,-503.78448953,0.00021917,4,"2024-12-19T13:30:39.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991342,1734615039755,-500.0,0.00021917,4,"2024-12-19T13:30:39.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991343,1734615039764,-500.0,0.00021917,4,"2024-12-19T13:30:39.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991344,1734615039775,-372.70786829,0.00021917,4,"2024-12-19T13:30:39.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991345,1734615039785,-560.17274748,0.00021917,4,"2024-12-19T13:30:39.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991346,1734615039794,-500.0,0.00021917,4,"2024-12-19T13:30:39.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991347,1734615039803,-500.0,0.00021917,4,"2024-12-19T13:30:39.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991348,1734615039812,-500.0,0.00021917,4,"2024-12-19T13:30:39.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991349,1734615039821,-301.74157219,0.00021917,4,"2024-12-19T13:30:39.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991350,1734615039831,-500.0,0.00021917,4,"2024-12-19T13:30:39.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991351,1734615039840,-503.62850366,0.00021917,4,"2024-12-19T13:30:39.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991352,1734615039849,-500.0,0.00021917,4,"2024-12-19T13:30:39.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991353,1734615039858,-501.06137178,0.00021917,4,"2024-12-19T13:30:39.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991354,1734615039868,-500.0,0.00021917,4,"2024-12-19T13:30:39.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991355,1734615039877,-500.0,0.00021917,4,"2024-12-19T13:30:39.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991356,1734615039886,-500.0,0.00021917,4,"2024-12-19T13:30:39.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991358,1734615039895,-500.0,0.00021917,4,"2024-12-19T13:30:39.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991360,1734615039905,-500.0,0.00021917,4,"2024-12-19T13:30:39.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991362,1734615039914,-501.60598453,0.00021917,4,"2024-12-19T13:30:39.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991363,1734615039924,-500.0,0.00021917,4,"2024-12-19T13:30:39.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991364,1734615039933,-500.0,0.00021917,4,"2024-12-19T13:30:39.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991365,1734615039942,-500.0,0.00021917,4,"2024-12-19T13:30:39.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991366,1734615039952,-500.0,0.00021917,4,"2024-12-19T13:30:39.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991367,1734615039961,-500.0,0.00021917,4,"2024-12-19T13:30:39.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991368,1734615039970,-500.0,0.00021917,4,"2024-12-19T13:30:39.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991369,1734615039980,-500.72934268,0.00021917,4,"2024-12-19T13:30:39.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991370,1734615039989,-500.0,0.00021917,4,"2024-12-19T13:30:39.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991371,1734615039999,-500.0,0.00021917,4,"2024-12-19T13:30:39.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991372,1734615040008,-500.0,0.00021917,4,"2024-12-19T13:30:40.008",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991373,1734615040017,-500.0,0.00021917,4,"2024-12-19T13:30:40.017",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991374,1734615040026,-500.0,0.00021917,4,"2024-12-19T13:30:40.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991375,1734615040035,-488.53,0.00021917,4,"2024-12-19T13:30:40.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991376,1734615040045,-500.0,0.00021917,4,"2024-12-19T13:30:40.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991377,1734615040054,-500.0,0.00021917,4,"2024-12-19T13:30:40.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991378,1734615040064,-500.0,0.00021917,4,"2024-12-19T13:30:40.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991379,1734615040073,-585.2348931,0.00021917,4,"2024-12-19T13:30:40.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991380,1734615040082,-500.0,0.00021917,4,"2024-12-19T13:30:40.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991381,1734615040090,-501.81713558,0.00021917,4,"2024-12-19T13:30:40.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991382,1734615040100,-500.0,0.00021917,4,"2024-12-19T13:30:40.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991383,1734615040109,-500.0,0.00021917,4,"2024-12-19T13:30:40.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991384,1734615040118,-500.0,0.00021917,3,"2024-12-19T13:30:40.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991385,1734615040127,-500.0,0.00021917,4,"2024-12-19T13:30:40.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991386,1734615040136,-500.0,0.00021917,4,"2024-12-19T13:30:40.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991387,1734615040145,-500.0,0.00021917,4,"2024-12-19T13:30:40.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991388,1734615040155,-500.0,0.00021917,4,"2024-12-19T13:30:40.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991389,1734615040163,-500.0,0.00021917,4,"2024-12-19T13:30:40.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991390,1734615040172,-502.03674464,0.00021917,4,"2024-12-19T13:30:40.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991391,1734615040181,-503.17321344,0.00021917,4,"2024-12-19T13:30:40.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991392,1734615040190,-500.0,0.00021917,4,"2024-12-19T13:30:40.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991393,1734615040200,-500.0,0.00021917,4,"2024-12-19T13:30:40.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991394,1734615040209,-500.0,0.00021917,4,"2024-12-19T13:30:40.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991395,1734615040218,-500.0,0.00021917,4,"2024-12-19T13:30:40.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991396,1734615040228,-500.0,0.00021917,4,"2024-12-19T13:30:40.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991397,1734615040237,-500.0,0.00021917,4,"2024-12-19T13:30:40.237",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991398,1734615040246,-500.0,0.00021917,4,"2024-12-19T13:30:40.246",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991399,1734615040255,-500.0,0.00021917,4,"2024-12-19T13:30:40.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991400,1734615040264,-500.0,0.00021917,4,"2024-12-19T13:30:40.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991401,1734615040273,-500.0,0.00021917,4,"2024-12-19T13:30:40.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991402,1734615040282,-500.0,0.00021917,4,"2024-12-19T13:30:40.282",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991403,1734615040291,-500.0,0.00021917,4,"2024-12-19T13:30:40.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991404,1734615040300,-500.0,0.00021917,4,"2024-12-19T13:30:40.300",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991405,1734615040309,-500.0,0.00021917,4,"2024-12-19T13:30:40.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991406,1734615040319,-500.0,0.00021917,4,"2024-12-19T13:30:40.319",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991407,1734615040328,-500.0,0.00021917,4,"2024-12-19T13:30:40.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991408,1734615040337,-500.0,0.00021917,4,"2024-12-19T13:30:40.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991409,1734615040346,-508.77743018,0.00021917,4,"2024-12-19T13:30:40.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991410,1734615040355,-500.0,0.00021917,4,"2024-12-19T13:30:40.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991411,1734615040366,-500.0,0.00021917,4,"2024-12-19T13:30:40.366",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991412,1734615040376,-500.0,0.00021917,4,"2024-12-19T13:30:40.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991413,1734615040387,-500.0,0.00021917,4,"2024-12-19T13:30:40.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991414,1734615040400,-500.0,0.00021917,4,"2024-12-19T13:30:40.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991415,1734615040409,-622.91177009,0.00021917,4,"2024-12-19T13:30:40.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991416,1734615040418,-500.0,0.00021917,4,"2024-12-19T13:30:40.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991417,1734615040427,-500.0,0.00021917,4,"2024-12-19T13:30:40.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991418,1734615040437,-500.0,0.00021917,4,"2024-12-19T13:30:40.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991419,1734615040446,-500.0,0.00021917,4,"2024-12-19T13:30:40.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991420,1734615040456,-500.0,0.00021917,4,"2024-12-19T13:30:40.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991421,1734615040465,-500.0,0.00021917,4,"2024-12-19T13:30:40.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991422,1734615040476,-500.0,0.00021917,4,"2024-12-19T13:30:40.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991423,1734615040486,-500.0,0.00021917,4,"2024-12-19T13:30:40.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991424,1734615040496,-500.0,0.00021917,4,"2024-12-19T13:30:40.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991425,1734615040505,-500.0,0.00021917,4,"2024-12-19T13:30:40.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991426,1734615040514,-500.0,0.00021917,4,"2024-12-19T13:30:40.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991427,1734615040523,-500.0,0.00021917,4,"2024-12-19T13:30:40.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991428,1734615040532,-500.0,0.00021917,4,"2024-12-19T13:30:40.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991429,1734615040542,-500.0,0.00021917,4,"2024-12-19T13:30:40.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991430,1734615040551,-500.0,0.00021917,4,"2024-12-19T13:30:40.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991431,1734615040560,-500.0,0.00021917,4,"2024-12-19T13:30:40.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991432,1734615040569,-500.0,0.00021917,4,"2024-12-19T13:30:40.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991433,1734615040713,-500.0,0.00021917,4,"2024-12-19T13:30:40.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991434,1734615040723,-500.0,0.00021917,4,"2024-12-19T13:30:40.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991435,1734615040732,-500.0,0.00021917,4,"2024-12-19T13:30:40.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991436,1734615040742,-500.0,0.00021917,4,"2024-12-19T13:30:40.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991437,1734615040751,-500.0,0.00021917,4,"2024-12-19T13:30:40.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991438,1734615040760,-506.37252585,0.00021917,4,"2024-12-19T13:30:40.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991439,1734615040769,-500.0,0.00021917,4,"2024-12-19T13:30:40.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991440,1734615040778,-500.0,0.00021917,4,"2024-12-19T13:30:40.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991441,1734615040787,-500.0,0.00021917,4,"2024-12-19T13:30:40.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991442,1734615040796,-500.0,0.00021917,4,"2024-12-19T13:30:40.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991443,1734615040806,-500.0,0.00021917,4,"2024-12-19T13:30:40.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991444,1734615040815,-500.0,0.00021917,4,"2024-12-19T13:30:40.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991445,1734615040824,-500.0,0.00021917,4,"2024-12-19T13:30:40.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991446,1734615040833,-500.0,0.00021917,4,"2024-12-19T13:30:40.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991447,1734615040842,-500.0,0.00021917,4,"2024-12-19T13:30:40.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991448,1734615040851,-500.0,0.00021917,4,"2024-12-19T13:30:40.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991449,1734615040861,-500.0,0.00021917,4,"2024-12-19T13:30:40.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991450,1734615040869,-500.0,0.00021917,4,"2024-12-19T13:30:40.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991451,1734615040878,-500.0,0.00021917,4,"2024-12-19T13:30:40.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991452,1734615040888,-500.0,0.00021917,4,"2024-12-19T13:30:40.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991453,1734615040897,-500.0,0.00021917,4,"2024-12-19T13:30:40.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991454,1734615040906,-500.0,0.00021917,4,"2024-12-19T13:30:40.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991455,1734615040915,-500.0,0.00021917,4,"2024-12-19T13:30:40.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991456,1734615040924,-500.0,0.00021917,4,"2024-12-19T13:30:40.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991457,1734615040933,-500.0,0.00021917,4,"2024-12-19T13:30:40.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991458,1734615040942,-500.0,0.00021917,4,"2024-12-19T13:30:40.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991459,1734615040951,-500.0,0.00021917,4,"2024-12-19T13:30:40.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991460,1734615040960,-500.0,0.00021917,4,"2024-12-19T13:30:40.960",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991461,1734615040969,-500.0,0.00021917,4,"2024-12-19T13:30:40.969",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991462,1734615040978,-507.80232618,0.00021917,4,"2024-12-19T13:30:40.978",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991463,1734615040987,-502.53116447,0.00021917,4,"2024-12-19T13:30:40.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991464,1734615040998,-500.0,0.00021917,4,"2024-12-19T13:30:40.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991465,1734615041007,-500.0,0.00021917,4,"2024-12-19T13:30:41.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991466,1734615041016,-500.0,0.00021917,4,"2024-12-19T13:30:41.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991467,1734615041025,-500.0,0.00021917,4,"2024-12-19T13:30:41.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991468,1734615041036,-500.0,0.00021917,4,"2024-12-19T13:30:41.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991469,1734615041045,-500.0,0.00021917,4,"2024-12-19T13:30:41.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991470,1734615041055,-500.0,0.00021917,4,"2024-12-19T13:30:41.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991471,1734615041064,-500.0,0.00021917,4,"2024-12-19T13:30:41.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991472,1734615041073,-500.0,0.00021917,4,"2024-12-19T13:30:41.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991473,1734615041083,-644.75742909,0.00021917,4,"2024-12-19T13:30:41.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991474,1734615041092,-500.0,0.00021917,4,"2024-12-19T13:30:41.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991475,1734615041102,-500.0,0.00021917,4,"2024-12-19T13:30:41.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991476,1734615041111,-500.0,0.00021917,4,"2024-12-19T13:30:41.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991477,1734615041120,-500.0,0.00021917,4,"2024-12-19T13:30:41.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991478,1734615041129,-508.16173544,0.00021917,4,"2024-12-19T13:30:41.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991479,1734615041138,-500.0,0.00021917,4,"2024-12-19T13:30:41.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991480,1734615041148,-500.0,0.00021917,4,"2024-12-19T13:30:41.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991481,1734615041156,-500.0,0.00021917,4,"2024-12-19T13:30:41.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991482,1734615041166,-500.0,0.00021917,4,"2024-12-19T13:30:41.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991483,1734615041175,-500.0,0.00021917,4,"2024-12-19T13:30:41.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991484,1734615041184,-500.0,0.00021917,4,"2024-12-19T13:30:41.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991485,1734615041193,-500.0,0.00021917,4,"2024-12-19T13:30:41.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991486,1734615041202,-500.0,0.00021917,4,"2024-12-19T13:30:41.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991487,1734615041212,-500.0,0.00021917,4,"2024-12-19T13:30:41.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991488,1734615041221,-500.0,0.00021917,4,"2024-12-19T13:30:41.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991489,1734615041230,-500.0,0.00021917,4,"2024-12-19T13:30:41.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991490,1734615041239,-500.0,0.00021917,4,"2024-12-19T13:30:41.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991491,1734615041248,-500.0,0.00021917,4,"2024-12-19T13:30:41.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991492,1734615041257,-500.0,0.00021917,4,"2024-12-19T13:30:41.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991493,1734615041267,-500.0,0.00021917,4,"2024-12-19T13:30:41.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991494,1734615041277,-500.0,0.00021917,4,"2024-12-19T13:30:41.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991495,1734615041287,-506.01746379,0.00021917,4,"2024-12-19T13:30:41.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991496,1734615041296,-500.0,0.00021917,4,"2024-12-19T13:30:41.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991497,1734615041305,-500.0,0.00021917,4,"2024-12-19T13:30:41.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991498,1734615041314,-500.0,0.00021917,4,"2024-12-19T13:30:41.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991499,1734615041323,-500.0,0.00021917,4,"2024-12-19T13:30:41.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991500,1734615041332,-500.0,0.00021917,4,"2024-12-19T13:30:41.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991501,1734615041341,-500.0,0.00021917,4,"2024-12-19T13:30:41.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991502,1734615041350,-500.0,0.00021917,4,"2024-12-19T13:30:41.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991503,1734615041360,-500.0,0.00021917,4,"2024-12-19T13:30:41.360",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991504,1734615041369,-500.0,0.00021917,4,"2024-12-19T13:30:41.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991505,1734615041378,-500.0,0.00021917,4,"2024-12-19T13:30:41.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991506,1734615041387,-500.0,0.00021917,4,"2024-12-19T13:30:41.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991507,1734615041398,-505.81704501,0.00021917,4,"2024-12-19T13:30:41.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991508,1734615041409,-500.0,0.00021917,4,"2024-12-19T13:30:41.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991509,1734615041418,-500.0,0.00021917,4,"2024-12-19T13:30:41.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991510,1734615041427,-500.0,0.00021917,4,"2024-12-19T13:30:41.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991511,1734615041436,-507.33297645,0.00021917,4,"2024-12-19T13:30:41.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991512,1734615041446,-507.3522636,0.00021917,4,"2024-12-19T13:30:41.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991513,1734615041455,-501.2694544,0.00021917,4,"2024-12-19T13:30:41.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991514,1734615041465,-537.26370517,0.00021917,4,"2024-12-19T13:30:41.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991515,1734615041478,-501.72556669,0.00021917,4,"2024-12-19T13:30:41.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991516,1734615041487,-500.0,0.00021917,4,"2024-12-19T13:30:41.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991517,1734615041496,-500.0,0.00021917,4,"2024-12-19T13:30:41.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991518,1734615041506,-500.0,0.00021917,4,"2024-12-19T13:30:41.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991519,1734615041515,-150.498901,0.00021917,4,"2024-12-19T13:30:41.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991520,1734615041524,-501.38972996,0.00021917,4,"2024-12-19T13:30:41.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991521,1734615041533,-500.0,0.00021917,4,"2024-12-19T13:30:41.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991522,1734615041542,-156.990062,0.00021917,4,"2024-12-19T13:30:41.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991523,1734615041551,-500.0,0.00021917,4,"2024-12-19T13:30:41.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991524,1734615041560,-500.0,0.00021917,4,"2024-12-19T13:30:41.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991525,1734615041569,-500.0,0.00021917,4,"2024-12-19T13:30:41.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991526,1734615041579,-500.0,0.00021917,4,"2024-12-19T13:30:41.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991527,1734615041588,-500.0,0.00021917,4,"2024-12-19T13:30:41.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991528,1734615041597,-500.0,0.00021917,4,"2024-12-19T13:30:41.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991529,1734615041606,-500.0,0.00021917,4,"2024-12-19T13:30:41.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991530,1734615041616,-500.0,0.00021917,4,"2024-12-19T13:30:41.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991531,1734615041625,-500.0,0.00021917,4,"2024-12-19T13:30:41.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991532,1734615041634,-500.0,0.00021917,4,"2024-12-19T13:30:41.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991533,1734615041642,-500.0,0.00021917,4,"2024-12-19T13:30:41.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991534,1734615041651,-500.0,0.00021917,4,"2024-12-19T13:30:41.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991535,1734615041660,-557.7003559,0.00021917,4,"2024-12-19T13:30:41.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991536,1734615041669,-500.0,0.00021917,4,"2024-12-19T13:30:41.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991537,1734615041678,-501.5720396,0.00021917,4,"2024-12-19T13:30:41.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991538,1734615041687,-500.0,0.00021917,4,"2024-12-19T13:30:41.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991539,1734615041696,-500.0,0.00021917,4,"2024-12-19T13:30:41.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991540,1734615041705,-500.0,0.00021917,4,"2024-12-19T13:30:41.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991541,1734615041715,-500.0,0.00021917,4,"2024-12-19T13:30:41.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991542,1734615041724,-500.0,0.00021917,4,"2024-12-19T13:30:41.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991543,1734615041733,-500.0,0.00021917,4,"2024-12-19T13:30:41.733",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991544,1734615041742,-500.0,0.00021917,4,"2024-12-19T13:30:41.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991545,1734615041751,-500.0,0.00021917,4,"2024-12-19T13:30:41.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991546,1734615041760,-500.0,0.00021917,4,"2024-12-19T13:30:41.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991547,1734615041769,-501.32816678,0.00021917,4,"2024-12-19T13:30:41.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991548,1734615041778,-500.0,0.00021917,4,"2024-12-19T13:30:41.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991549,1734615041787,-646.16,0.00021917,4,"2024-12-19T13:30:41.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991550,1734615041796,-500.0,0.00021917,4,"2024-12-19T13:30:41.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991551,1734615041805,-501.02101146,0.00021917,4,"2024-12-19T13:30:41.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991552,1734615041813,-500.0,0.00021917,4,"2024-12-19T13:30:41.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991553,1734615041823,-417.07675332,0.00021917,4,"2024-12-19T13:30:41.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991554,1734615041832,-500.0,0.00021917,4,"2024-12-19T13:30:41.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991555,1734615041841,-500.0,0.00021917,4,"2024-12-19T13:30:41.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991556,1734615041850,-500.0,0.00021917,4,"2024-12-19T13:30:41.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991557,1734615041859,-500.0,0.00021917,4,"2024-12-19T13:30:41.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991558,1734615041868,-505.97,0.00021917,4,"2024-12-19T13:30:41.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991559,1734615041877,-500.0,0.00021917,4,"2024-12-19T13:30:41.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991560,1734615041886,-500.0,0.00021917,4,"2024-12-19T13:30:41.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991561,1734615041895,-500.0,0.00021917,4,"2024-12-19T13:30:41.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991562,1734615041904,-500.0,0.00021917,4,"2024-12-19T13:30:41.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991563,1734615041913,-500.0,0.00021917,4,"2024-12-19T13:30:41.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991564,1734615041922,-1078.18,0.00021917,4,"2024-12-19T13:30:41.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991565,1734615041931,-500.0,0.00021917,4,"2024-12-19T13:30:41.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991566,1734615041940,-500.8438522,0.00021917,4,"2024-12-19T13:30:41.940",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991567,1734615041949,-500.0,0.00021917,4,"2024-12-19T13:30:41.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991568,1734615041958,-501.80812532,0.00021917,4,"2024-12-19T13:30:41.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991569,1734615041967,-500.0,0.00021917,4,"2024-12-19T13:30:41.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991570,1734615041977,-501.8586079,0.00021917,4,"2024-12-19T13:30:41.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991571,1734615041986,-500.0,0.00021917,4,"2024-12-19T13:30:41.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991572,1734615041995,-500.0,0.00021917,4,"2024-12-19T13:30:41.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991573,1734615042004,-537.88,0.00021917,4,"2024-12-19T13:30:42.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991574,1734615042013,-813.86,0.00021917,4,"2024-12-19T13:30:42.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991575,1734615042022,-500.0,0.00021917,4,"2024-12-19T13:30:42.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991576,1734615042031,-500.0,0.00021917,4,"2024-12-19T13:30:42.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991577,1734615042040,-500.0,0.00021917,4,"2024-12-19T13:30:42.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991578,1734615042049,-500.0,0.00021917,4,"2024-12-19T13:30:42.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991579,1734615042058,-500.0,0.00021917,4,"2024-12-19T13:30:42.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991580,1734615042067,-500.0,0.00021917,4,"2024-12-19T13:30:42.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991581,1734615042077,-500.0,0.00021917,4,"2024-12-19T13:30:42.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991582,1734615042086,-500.0,0.00021917,4,"2024-12-19T13:30:42.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991583,1734615042096,-383.22693223,0.00021917,4,"2024-12-19T13:30:42.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991584,1734615042105,-638.32,0.00021917,4,"2024-12-19T13:30:42.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991585,1734615042114,-500.0,0.00021917,4,"2024-12-19T13:30:42.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991586,1734615042123,-501.42694024,0.00021917,4,"2024-12-19T13:30:42.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991587,1734615042132,-500.0,0.00021917,4,"2024-12-19T13:30:42.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991588,1734615042141,-500.0,0.00021917,4,"2024-12-19T13:30:42.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991589,1734615042151,-454.10898583,0.00021917,4,"2024-12-19T13:30:42.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991590,1734615042160,-502.24716717,0.00021917,4,"2024-12-19T13:30:42.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991591,1734615042169,-500.0,0.00021917,4,"2024-12-19T13:30:42.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991592,1734615042178,-500.0,0.00021917,4,"2024-12-19T13:30:42.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991593,1734615042187,-506.16969463,0.00021917,4,"2024-12-19T13:30:42.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991594,1734615042197,-500.0,0.00021917,4,"2024-12-19T13:30:42.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991595,1734615042207,-502.70809357,0.00021917,4,"2024-12-19T13:30:42.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991596,1734615042216,-500.0,0.00021917,4,"2024-12-19T13:30:42.216",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991597,1734615042225,-500.0,0.00021917,4,"2024-12-19T13:30:42.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991598,1734615042234,-500.0,0.00021917,4,"2024-12-19T13:30:42.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991599,1734615042243,-500.0,0.00021917,2,"2024-12-19T13:30:42.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991600,1734615042252,-501.33958015,0.00021917,4,"2024-12-19T13:30:42.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991601,1734615042261,-500.0,0.00021917,4,"2024-12-19T13:30:42.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991602,1734615042270,-217.57328914,0.00021917,4,"2024-12-19T13:30:42.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991603,1734615042279,-500.0,0.00021917,4,"2024-12-19T13:30:42.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991604,1734615042289,-500.0,0.00021917,4,"2024-12-19T13:30:42.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991605,1734615042298,-500.0,0.00021917,4,"2024-12-19T13:30:42.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991606,1734615042306,-500.0,0.00021917,4,"2024-12-19T13:30:42.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991607,1734615042315,-500.0,0.00021917,4,"2024-12-19T13:30:42.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991608,1734615042325,-500.0,0.00021917,4,"2024-12-19T13:30:42.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991609,1734615042334,-500.0,0.00021917,4,"2024-12-19T13:30:42.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991610,1734615042343,-500.0,0.00021917,4,"2024-12-19T13:30:42.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991611,1734615042353,-500.0,0.00021917,4,"2024-12-19T13:30:42.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991612,1734615042362,-500.0,0.00021917,4,"2024-12-19T13:30:42.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991613,1734615042371,-236.41785252,0.00021917,4,"2024-12-19T13:30:42.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991614,1734615042380,-500.0,0.00021917,4,"2024-12-19T13:30:42.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991615,1734615042389,-198.46295121,0.00021917,4,"2024-12-19T13:30:42.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991616,1734615042400,-500.0,0.00021917,4,"2024-12-19T13:30:42.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991617,1734615042411,-500.0,0.00021917,4,"2024-12-19T13:30:42.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991618,1734615042420,-501.4359304,0.00021917,4,"2024-12-19T13:30:42.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991619,1734615042429,-500.0,0.00021917,4,"2024-12-19T13:30:42.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991620,1734615042440,-500.0,0.00021917,4,"2024-12-19T13:30:42.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991621,1734615042450,-500.0,0.00021917,4,"2024-12-19T13:30:42.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991622,1734615042459,-500.0,0.00021917,4,"2024-12-19T13:30:42.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991623,1734615042469,-500.68821017,0.00021917,4,"2024-12-19T13:30:42.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991624,1734615042479,-500.0,0.00021917,4,"2024-12-19T13:30:42.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991625,1734615042489,-500.0,0.00021917,4,"2024-12-19T13:30:42.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991626,1734615042499,-500.0,0.00021917,4,"2024-12-19T13:30:42.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991627,1734615042508,-500.0,0.00021917,4,"2024-12-19T13:30:42.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991628,1734615042518,-500.0,0.00021917,2,"2024-12-19T13:30:42.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991629,1734615042527,-501.02251083,0.00021917,4,"2024-12-19T13:30:42.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991630,1734615042537,-500.0,0.00021917,4,"2024-12-19T13:30:42.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991631,1734615042546,-500.0,0.00021917,4,"2024-12-19T13:30:42.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991632,1734615042557,-500.0,0.00021917,4,"2024-12-19T13:30:42.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991633,1734615042566,-500.0,0.00021917,4,"2024-12-19T13:30:42.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991634,1734615042576,-500.0,0.00021917,4,"2024-12-19T13:30:42.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991635,1734615042585,-500.0,0.00021917,4,"2024-12-19T13:30:42.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991636,1734615042594,-500.0,0.00021917,4,"2024-12-19T13:30:42.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991637,1734615042604,-504.26511548,0.00021917,4,"2024-12-19T13:30:42.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991638,1734615042612,-500.0,0.00021917,4,"2024-12-19T13:30:42.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991639,1734615042622,-500.0,0.00021917,4,"2024-12-19T13:30:42.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991640,1734615042632,-504.21696698,0.00021917,4,"2024-12-19T13:30:42.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991641,1734615042641,-501.59610089,0.00021917,4,"2024-12-19T13:30:42.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991642,1734615042650,-500.0,0.00021917,4,"2024-12-19T13:30:42.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991643,1734615042659,-500.0,0.00021917,4,"2024-12-19T13:30:42.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991644,1734615042669,-500.0,0.00021917,4,"2024-12-19T13:30:42.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991645,1734615042677,-500.0,0.00021917,4,"2024-12-19T13:30:42.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991646,1734615042687,-500.0,0.00021917,4,"2024-12-19T13:30:42.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991647,1734615042696,-500.0,0.00021917,4,"2024-12-19T13:30:42.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991648,1734615042705,-500.0,0.00021917,4,"2024-12-19T13:30:42.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991649,1734615042715,-500.0,0.00021917,4,"2024-12-19T13:30:42.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991650,1734615042724,-500.0,0.00021917,4,"2024-12-19T13:30:42.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991651,1734615042734,-496.14,0.00021917,4,"2024-12-19T13:30:42.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991652,1734615042743,-500.0,0.00021917,4,"2024-12-19T13:30:42.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991653,1734615042752,-500.0,0.00021917,4,"2024-12-19T13:30:42.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991654,1734615042761,-500.0,0.00021917,4,"2024-12-19T13:30:42.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991655,1734615042770,-500.0,0.00021917,4,"2024-12-19T13:30:42.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991656,1734615042779,-500.0,0.00021917,4,"2024-12-19T13:30:42.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991657,1734615042788,-500.0,0.00021917,4,"2024-12-19T13:30:42.788",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991658,1734615042797,-500.0,0.00021917,4,"2024-12-19T13:30:42.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991659,1734615042806,-500.0,0.00021917,4,"2024-12-19T13:30:42.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991660,1734615042815,-500.0,0.00021917,4,"2024-12-19T13:30:42.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991661,1734615042824,-500.0,0.00021917,4,"2024-12-19T13:30:42.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991662,1734615042833,-500.0,0.00021917,4,"2024-12-19T13:30:42.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991663,1734615042843,-500.0,0.00021917,4,"2024-12-19T13:30:42.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991664,1734615042852,-500.0,0.00021917,4,"2024-12-19T13:30:42.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991665,1734615042861,-500.0,0.00021917,4,"2024-12-19T13:30:42.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991666,1734615042870,-500.0,0.00021917,4,"2024-12-19T13:30:42.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991667,1734615042879,-500.0,0.00021917,4,"2024-12-19T13:30:42.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991668,1734615042888,-500.0,0.00021917,4,"2024-12-19T13:30:42.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991669,1734615042897,-500.0,0.00021917,4,"2024-12-19T13:30:42.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991670,1734615042907,-506.01602646,0.00021917,4,"2024-12-19T13:30:42.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991671,1734615042916,-500.0,0.00021917,4,"2024-12-19T13:30:42.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991672,1734615042925,-500.0,0.00021917,4,"2024-12-19T13:30:42.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991674,1734615042935,-500.0,0.00021917,4,"2024-12-19T13:30:42.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991675,1734615042944,-500.0,0.00021917,4,"2024-12-19T13:30:42.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991676,1734615042954,-500.0,0.00021917,4,"2024-12-19T13:30:42.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991677,1734615042963,-635.1,0.00021917,4,"2024-12-19T13:30:42.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991678,1734615042972,-500.0,0.00021917,4,"2024-12-19T13:30:42.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991679,1734615042981,-500.0,0.00021917,4,"2024-12-19T13:30:42.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991680,1734615042991,-500.0,0.00021917,4,"2024-12-19T13:30:42.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991681,1734615043000,-500.0,0.00021917,4,"2024-12-19T13:30:43.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991682,1734615043009,-500.0,0.00021917,4,"2024-12-19T13:30:43.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991683,1734615043018,-500.0,0.00021917,4,"2024-12-19T13:30:43.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991684,1734615043028,-500.0,0.00021917,4,"2024-12-19T13:30:43.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991685,1734615043037,-500.0,0.00021917,4,"2024-12-19T13:30:43.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991686,1734615043046,-500.0,0.00021917,4,"2024-12-19T13:30:43.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991687,1734615043055,-500.0,0.00021917,4,"2024-12-19T13:30:43.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991690,1734615043065,-500.0,0.00021917,4,"2024-12-19T13:30:43.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991691,1734615043074,-500.0,0.00021917,4,"2024-12-19T13:30:43.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991693,1734615043083,-500.0,0.00021917,4,"2024-12-19T13:30:43.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991694,1734615043092,-500.0,0.00021917,4,"2024-12-19T13:30:43.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991695,1734615043102,-489.55357748,0.00021917,4,"2024-12-19T13:30:43.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991696,1734615043111,-500.0,0.00021917,4,"2024-12-19T13:30:43.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991697,1734615043120,-500.0,0.00021917,4,"2024-12-19T13:30:43.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991698,1734615043129,-500.0,0.00021917,4,"2024-12-19T13:30:43.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991699,1734615043138,-500.0,0.00021917,4,"2024-12-19T13:30:43.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991700,1734615043148,-500.0,0.00021917,4,"2024-12-19T13:30:43.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991701,1734615043157,-500.0,0.00021917,4,"2024-12-19T13:30:43.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991702,1734615043166,-500.0,0.00021917,4,"2024-12-19T13:30:43.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991703,1734615043175,-501.99086949,0.00021917,4,"2024-12-19T13:30:43.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991704,1734615043184,-500.0,0.00021917,4,"2024-12-19T13:30:43.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991705,1734615043194,-500.0,0.00021917,4,"2024-12-19T13:30:43.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991706,1734615043205,-500.0,0.00021917,4,"2024-12-19T13:30:43.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991707,1734615043214,-500.0,0.00021917,4,"2024-12-19T13:30:43.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991708,1734615043223,-597.44,0.00021917,4,"2024-12-19T13:30:43.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991709,1734615043232,-500.0,0.00021917,4,"2024-12-19T13:30:43.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991710,1734615043242,-500.0,0.00021917,4,"2024-12-19T13:30:43.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991711,1734615043369,-500.0,0.00021917,4,"2024-12-19T13:30:43.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991712,1734615043380,-500.0,0.00021917,4,"2024-12-19T13:30:43.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991713,1734615043389,-500.0,0.00021917,4,"2024-12-19T13:30:43.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991714,1734615043402,-500.0,0.00021917,4,"2024-12-19T13:30:43.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991715,1734615043411,-500.0,0.00021917,4,"2024-12-19T13:30:43.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991716,1734615043420,-502.44601003,0.00021917,4,"2024-12-19T13:30:43.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991717,1734615043429,-514.13115139,0.00021917,4,"2024-12-19T13:30:43.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991718,1734615043440,-500.0,0.00021917,4,"2024-12-19T13:30:43.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991719,1734615043449,-500.0,0.00021917,4,"2024-12-19T13:30:43.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991720,1734615043459,-500.0,0.00021917,4,"2024-12-19T13:30:43.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991721,1734615043469,-500.0,0.00021917,4,"2024-12-19T13:30:43.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991722,1734615043479,-500.0,0.00021917,4,"2024-12-19T13:30:43.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991724,1734615043489,-500.0,0.00021917,4,"2024-12-19T13:30:43.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991726,1734615043499,-500.0,0.00021917,4,"2024-12-19T13:30:43.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991728,1734615043507,-500.0,0.00021917,4,"2024-12-19T13:30:43.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991730,1734615043516,-546.68,0.00021917,4,"2024-12-19T13:30:43.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991731,1734615043525,-500.0,0.00021917,4,"2024-12-19T13:30:43.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991732,1734615043534,-500.0,0.00021917,4,"2024-12-19T13:30:43.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991733,1734615043543,-500.0,0.00021917,2,"2024-12-19T13:30:43.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991734,1734615043553,-500.0,0.00021917,4,"2024-12-19T13:30:43.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991735,1734615043562,-500.0,0.00021917,4,"2024-12-19T13:30:43.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991736,1734615043571,-500.0,0.00021917,4,"2024-12-19T13:30:43.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991737,1734615043580,-500.0,0.00021917,4,"2024-12-19T13:30:43.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991738,1734615043589,-500.0,0.00021917,4,"2024-12-19T13:30:43.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991739,1734615043599,-500.0,0.00021917,4,"2024-12-19T13:30:43.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991740,1734615043608,-500.0,0.00021917,4,"2024-12-19T13:30:43.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991741,1734615043617,-500.0,0.00021917,4,"2024-12-19T13:30:43.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991742,1734615043626,-500.0,0.00021917,4,"2024-12-19T13:30:43.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991743,1734615043635,-500.0,0.00021917,4,"2024-12-19T13:30:43.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991744,1734615043644,-500.0,0.00021917,4,"2024-12-19T13:30:43.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991745,1734615043653,-500.6344944,0.00021917,4,"2024-12-19T13:30:43.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991746,1734615043662,-500.0,0.00021917,4,"2024-12-19T13:30:43.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991747,1734615043671,-500.0,0.00021917,4,"2024-12-19T13:30:43.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991748,1734615043680,-1141.3,0.00021917,4,"2024-12-19T13:30:43.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991749,1734615043689,-500.0,0.00021917,4,"2024-12-19T13:30:43.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991750,1734615043699,-500.0,0.00021917,4,"2024-12-19T13:30:43.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991751,1734615043709,-503.42782034,0.00021917,4,"2024-12-19T13:30:43.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991752,1734615043718,-500.0,0.00021917,4,"2024-12-19T13:30:43.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991753,1734615043727,-504.28664921,0.00021917,4,"2024-12-19T13:30:43.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991754,1734615043736,-500.0,0.00021917,4,"2024-12-19T13:30:43.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991755,1734615043745,-500.0,0.00021917,4,"2024-12-19T13:30:43.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991756,1734615043754,-500.0,0.00021917,4,"2024-12-19T13:30:43.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991757,1734615043764,-500.0,0.00021917,4,"2024-12-19T13:30:43.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991758,1734615043773,-500.0,0.00021917,4,"2024-12-19T13:30:43.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991759,1734615043782,-500.0,0.00021917,4,"2024-12-19T13:30:43.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991760,1734615043791,-500.0,0.00021917,4,"2024-12-19T13:30:43.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991761,1734615043801,-507.859858,0.00021917,4,"2024-12-19T13:30:43.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991762,1734615043810,-500.0,0.00021917,4,"2024-12-19T13:30:43.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991763,1734615043819,-500.0,0.00021917,4,"2024-12-19T13:30:43.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991764,1734615043828,-503.25229623,0.00021917,4,"2024-12-19T13:30:43.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991765,1734615043837,-349.33989257,0.00021917,4,"2024-12-19T13:30:43.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991766,1734615043846,-500.0,0.00021917,4,"2024-12-19T13:30:43.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991767,1734615043855,-500.0,0.00021917,4,"2024-12-19T13:30:43.855",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991768,1734615043864,-500.0,0.00021917,4,"2024-12-19T13:30:43.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991769,1734615043874,-500.0,0.00021917,4,"2024-12-19T13:30:43.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991770,1734615043883,-500.0,0.00021917,4,"2024-12-19T13:30:43.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991771,1734615043892,-500.0,0.00021917,4,"2024-12-19T13:30:43.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991772,1734615043901,-500.0,0.00021917,4,"2024-12-19T13:30:43.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991773,1734615043910,-500.0,0.00021917,4,"2024-12-19T13:30:43.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991774,1734615043920,-500.0,0.00021917,4,"2024-12-19T13:30:43.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991775,1734615043929,-500.0,0.00021917,4,"2024-12-19T13:30:43.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991776,1734615043938,-500.0,0.00021917,4,"2024-12-19T13:30:43.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991777,1734615043948,-500.0,0.00021917,4,"2024-12-19T13:30:43.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991778,1734615043957,-500.0,0.00021917,4,"2024-12-19T13:30:43.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991779,1734615043966,-500.0,0.00021917,4,"2024-12-19T13:30:43.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991780,1734615043976,-500.0,0.00021917,4,"2024-12-19T13:30:43.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991781,1734615043985,-502.78427946,0.00021917,4,"2024-12-19T13:30:43.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991782,1734615043994,-500.0,0.00021917,4,"2024-12-19T13:30:43.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991783,1734615044004,-500.0,0.00021917,4,"2024-12-19T13:30:44.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991784,1734615044013,-503.40333162,0.00021917,4,"2024-12-19T13:30:44.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991785,1734615044022,-500.0,0.00021917,4,"2024-12-19T13:30:44.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991786,1734615044031,-500.0,0.00021917,4,"2024-12-19T13:30:44.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991787,1734615044040,-500.0,0.00021917,4,"2024-12-19T13:30:44.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991788,1734615044050,-307.36448702,0.00021917,4,"2024-12-19T13:30:44.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991789,1734615044059,-500.0,0.00021917,4,"2024-12-19T13:30:44.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991790,1734615044069,-500.0,0.00021917,4,"2024-12-19T13:30:44.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991791,1734615044078,-500.0,0.00021917,4,"2024-12-19T13:30:44.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991792,1734615044087,-500.0,0.00021917,4,"2024-12-19T13:30:44.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991793,1734615044096,-500.0,0.00021917,4,"2024-12-19T13:30:44.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991794,1734615044105,-506.98,0.00021917,4,"2024-12-19T13:30:44.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991795,1734615044114,-500.0,0.00021917,4,"2024-12-19T13:30:44.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991796,1734615044123,-500.0,0.00021917,4,"2024-12-19T13:30:44.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991797,1734615044132,-500.0,0.00021917,4,"2024-12-19T13:30:44.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991798,1734615044141,-500.0,0.00021917,2,"2024-12-19T13:30:44.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991799,1734615044150,-500.0,0.00021917,4,"2024-12-19T13:30:44.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991800,1734615044159,-500.0,0.00021917,4,"2024-12-19T13:30:44.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991801,1734615044169,-500.0,0.00021917,4,"2024-12-19T13:30:44.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991802,1734615044177,-500.0,0.00021917,4,"2024-12-19T13:30:44.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991803,1734615044186,-500.0,0.00021917,4,"2024-12-19T13:30:44.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991804,1734615044195,-497.81650593,0.00021917,4,"2024-12-19T13:30:44.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991805,1734615044204,-500.0,0.00021917,4,"2024-12-19T13:30:44.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991806,1734615044213,-500.0,0.00021917,4,"2024-12-19T13:30:44.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991807,1734615044223,-500.0,0.00021917,4,"2024-12-19T13:30:44.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991808,1734615044231,-502.20488826,0.00021917,4,"2024-12-19T13:30:44.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991809,1734615044240,-500.0,0.00021917,4,"2024-12-19T13:30:44.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991810,1734615044249,-500.0,0.00021917,4,"2024-12-19T13:30:44.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991811,1734615044258,-500.0,0.00021917,4,"2024-12-19T13:30:44.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991812,1734615044267,-503.16723986,0.00021917,4,"2024-12-19T13:30:44.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991813,1734615044276,-500.0,0.00021917,4,"2024-12-19T13:30:44.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991814,1734615044285,-500.0,0.00021917,4,"2024-12-19T13:30:44.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991815,1734615044294,-500.0,0.00021917,4,"2024-12-19T13:30:44.294",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991816,1734615044303,-764.61,0.00021917,4,"2024-12-19T13:30:44.303",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991817,1734615044312,-500.0,0.00021917,4,"2024-12-19T13:30:44.312",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991818,1734615044321,-500.0,0.00021917,4,"2024-12-19T13:30:44.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991819,1734615044330,-500.0,0.00021917,4,"2024-12-19T13:30:44.330",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991820,1734615044339,-500.0,0.00021917,4,"2024-12-19T13:30:44.339",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991821,1734615044348,-500.0,0.00021917,4,"2024-12-19T13:30:44.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991822,1734615044358,-500.0,0.00021917,4,"2024-12-19T13:30:44.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991823,1734615044367,-502.10213815,0.00021917,4,"2024-12-19T13:30:44.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991824,1734615044376,-500.0,0.00021917,4,"2024-12-19T13:30:44.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991825,1734615044385,-500.0,0.00021917,4,"2024-12-19T13:30:44.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991826,1734615044395,-500.0,0.00021917,4,"2024-12-19T13:30:44.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991827,1734615044407,-500.0,0.00021917,4,"2024-12-19T13:30:44.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991828,1734615044416,-500.0,0.00021917,4,"2024-12-19T13:30:44.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991829,1734615044425,-500.0,0.00021917,4,"2024-12-19T13:30:44.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991830,1734615044435,-500.0,0.00021917,4,"2024-12-19T13:30:44.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991831,1734615044446,-500.0,0.00021917,4,"2024-12-19T13:30:44.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991832,1734615044455,-500.0,0.00021917,4,"2024-12-19T13:30:44.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991833,1734615044464,-500.0,0.00021917,4,"2024-12-19T13:30:44.464",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991834,1734615044474,-500.0,0.00021917,4,"2024-12-19T13:30:44.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991835,1734615044691,-500.0,0.00021917,4,"2024-12-19T13:30:44.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991836,1734615044701,-500.0,0.00021917,4,"2024-12-19T13:30:44.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991837,1734615044710,-501.68333544,0.00021917,4,"2024-12-19T13:30:44.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991838,1734615044719,-500.0,0.00021917,4,"2024-12-19T13:30:44.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991839,1734615044728,-500.0,0.00021917,4,"2024-12-19T13:30:44.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991840,1734615044737,-500.0,0.00021917,4,"2024-12-19T13:30:44.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991841,1734615044746,-500.0,0.00021917,4,"2024-12-19T13:30:44.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991842,1734615044755,-500.0,0.00021917,4,"2024-12-19T13:30:44.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991843,1734615044764,-500.0,0.00021917,4,"2024-12-19T13:30:44.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991844,1734615044773,-500.0,0.00021917,4,"2024-12-19T13:30:44.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991845,1734615044782,-500.0,0.00021917,4,"2024-12-19T13:30:44.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991846,1734615044791,-501.85639296,0.00021917,4,"2024-12-19T13:30:44.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991847,1734615044800,-500.0,0.00021917,4,"2024-12-19T13:30:44.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991848,1734615044809,-500.0,0.00021917,4,"2024-12-19T13:30:44.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991849,1734615044819,-500.0,0.00021917,4,"2024-12-19T13:30:44.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991850,1734615044828,-500.0,0.00021917,4,"2024-12-19T13:30:44.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991851,1734615044837,-500.0,0.00021917,4,"2024-12-19T13:30:44.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991852,1734615044846,-500.0,0.00021917,4,"2024-12-19T13:30:44.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991853,1734615044854,-500.0,0.00021917,4,"2024-12-19T13:30:44.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991854,1734615044863,-687.29,0.00021917,4,"2024-12-19T13:30:44.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991855,1734615044872,-500.0,0.00021917,4,"2024-12-19T13:30:44.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991856,1734615044881,-500.0,0.00021917,4,"2024-12-19T13:30:44.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991857,1734615044890,-500.0,0.00021917,4,"2024-12-19T13:30:44.890",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991858,1734615044899,-500.0,0.00021917,4,"2024-12-19T13:30:44.899",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991859,1734615044908,-500.0,0.00021917,4,"2024-12-19T13:30:44.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991860,1734615044918,-500.0,0.00021917,4,"2024-12-19T13:30:44.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991861,1734615044927,-500.0,0.00021917,4,"2024-12-19T13:30:44.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991862,1734615044937,-502.02254192,0.00021917,4,"2024-12-19T13:30:44.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991863,1734615044946,-500.0,0.00021917,4,"2024-12-19T13:30:44.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991864,1734615044955,-526.22,0.00021917,4,"2024-12-19T13:30:44.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991865,1734615044964,-500.0,0.00021917,4,"2024-12-19T13:30:44.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991866,1734615044973,-500.0,0.00021917,4,"2024-12-19T13:30:44.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991867,1734615044982,-500.0,0.00021917,4,"2024-12-19T13:30:44.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991868,1734615044990,-500.0,0.00021917,4,"2024-12-19T13:30:44.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991869,1734615044999,-500.0,0.00021917,4,"2024-12-19T13:30:44.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991870,1734615045008,-500.0,0.00021917,4,"2024-12-19T13:30:45.008",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991871,1734615045018,-500.0,0.00021917,4,"2024-12-19T13:30:45.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991872,1734615045027,-500.0,0.00021917,4,"2024-12-19T13:30:45.027",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991873,1734615045036,-500.0,0.00021917,4,"2024-12-19T13:30:45.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991874,1734615045045,-500.0,0.00021917,4,"2024-12-19T13:30:45.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991875,1734615045055,-500.0,0.00021917,4,"2024-12-19T13:30:45.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991876,1734615045063,-500.0,0.00021917,4,"2024-12-19T13:30:45.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991877,1734615045073,-500.0,0.00021917,4,"2024-12-19T13:30:45.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991878,1734615045082,-500.0,0.00021917,4,"2024-12-19T13:30:45.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991879,1734615045091,-500.0,0.00021917,4,"2024-12-19T13:30:45.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991880,1734615045100,-500.0,0.00021917,4,"2024-12-19T13:30:45.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991881,1734615045110,-500.0,0.00021917,4,"2024-12-19T13:30:45.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991882,1734615045119,-500.0,0.00021917,4,"2024-12-19T13:30:45.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991883,1734615045128,-500.0,0.00021917,4,"2024-12-19T13:30:45.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991884,1734615045136,-500.0,0.00021917,4,"2024-12-19T13:30:45.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991885,1734615045146,-504.98068308,0.00021917,4,"2024-12-19T13:30:45.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991886,1734615045155,-500.0,0.00021917,4,"2024-12-19T13:30:45.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991887,1734615045163,-500.0,0.00021917,4,"2024-12-19T13:30:45.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991888,1734615045173,-500.0,0.00021917,4,"2024-12-19T13:30:45.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991889,1734615045182,-500.0,0.00021917,4,"2024-12-19T13:30:45.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991890,1734615045191,-500.0,0.00021917,4,"2024-12-19T13:30:45.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991891,1734615045200,-500.0,0.00021917,4,"2024-12-19T13:30:45.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991892,1734615045209,-500.0,0.00021917,4,"2024-12-19T13:30:45.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991893,1734615045218,-500.0,0.00021917,4,"2024-12-19T13:30:45.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991894,1734615045227,-500.0,0.00021917,4,"2024-12-19T13:30:45.227",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991895,1734615045236,-500.0,0.00021917,4,"2024-12-19T13:30:45.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991896,1734615045245,-500.0,0.00021917,4,"2024-12-19T13:30:45.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991897,1734615045254,-501.10396796,0.00021917,4,"2024-12-19T13:30:45.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991898,1734615045263,-501.45375759,0.00021917,4,"2024-12-19T13:30:45.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991899,1734615045272,-500.0,0.00021917,4,"2024-12-19T13:30:45.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991900,1734615045281,-501.12187907,0.00021917,4,"2024-12-19T13:30:45.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991901,1734615045290,-500.0,0.00021917,2,"2024-12-19T13:30:45.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991902,1734615045299,-500.0,0.00021917,4,"2024-12-19T13:30:45.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991903,1734615045308,-500.0,0.00021917,4,"2024-12-19T13:30:45.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991904,1734615045317,-500.0,0.00021917,4,"2024-12-19T13:30:45.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991905,1734615045326,-500.0,0.00021917,4,"2024-12-19T13:30:45.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991906,1734615045335,-500.0,0.00021917,4,"2024-12-19T13:30:45.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991907,1734615045344,-500.0,0.00021917,4,"2024-12-19T13:30:45.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991908,1734615045353,-500.0,0.00021917,4,"2024-12-19T13:30:45.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991909,1734615045362,-500.0,0.00021917,4,"2024-12-19T13:30:45.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991910,1734615045371,-500.0,0.00021917,4,"2024-12-19T13:30:45.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991911,1734615045380,-500.0,0.00021917,4,"2024-12-19T13:30:45.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991912,1734615045390,-500.0,0.00021917,4,"2024-12-19T13:30:45.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991913,1734615045402,-500.0,0.00021917,4,"2024-12-19T13:30:45.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991914,1734615045412,-500.0,0.00021917,4,"2024-12-19T13:30:45.412",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991915,1734615045421,-500.0,0.00021917,4,"2024-12-19T13:30:45.421",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991916,1734615045430,-500.0,0.00021917,4,"2024-12-19T13:30:45.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991917,1734615045440,-502.21640381,0.00021917,4,"2024-12-19T13:30:45.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991918,1734615045449,-500.0,0.00021917,4,"2024-12-19T13:30:45.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991919,1734615045458,-500.0,0.00021917,4,"2024-12-19T13:30:45.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991920,1734615045467,-538.37,0.00021917,4,"2024-12-19T13:30:45.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991921,1734615045478,-580.9,0.00021917,4,"2024-12-19T13:30:45.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991922,1734615045487,-500.0,0.00021917,4,"2024-12-19T13:30:45.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991923,1734615045496,-500.0,0.00021917,4,"2024-12-19T13:30:45.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991924,1734615045505,-546.63818721,0.00021917,4,"2024-12-19T13:30:45.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991925,1734615045515,-621.26,0.00021917,4,"2024-12-19T13:30:45.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991926,1734615045523,-559.89422451,0.00021917,4,"2024-12-19T13:30:45.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991927,1734615045532,-502.73226455,0.00021917,4,"2024-12-19T13:30:45.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991928,1734615045541,-2241.66,0.00021917,4,"2024-12-19T13:30:45.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991929,1734615045551,-500.0,0.00021917,4,"2024-12-19T13:30:45.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991930,1734615045560,-500.0,0.00021917,4,"2024-12-19T13:30:45.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991931,1734615045569,-500.0,0.00021917,4,"2024-12-19T13:30:45.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991932,1734615045579,-502.74599641,0.00021917,4,"2024-12-19T13:30:45.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991933,1734615045588,-500.0,0.00021917,4,"2024-12-19T13:30:45.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991934,1734615045597,-500.0,0.00021917,4,"2024-12-19T13:30:45.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991935,1734615045607,-500.0,0.00021917,4,"2024-12-19T13:30:45.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991936,1734615045615,-500.0,0.00021917,4,"2024-12-19T13:30:45.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991937,1734615045624,-500.0,0.00021917,4,"2024-12-19T13:30:45.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991938,1734615045633,-500.0,0.00021917,4,"2024-12-19T13:30:45.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991939,1734615045643,-1118.09,0.00021917,4,"2024-12-19T13:30:45.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991940,1734615045652,-500.0,0.00021917,4,"2024-12-19T13:30:45.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991941,1734615045661,-500.0,0.00021917,4,"2024-12-19T13:30:45.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991942,1734615045670,-500.0,0.00021917,4,"2024-12-19T13:30:45.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991943,1734615045680,-500.0,0.00021917,4,"2024-12-19T13:30:45.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991944,1734615045689,-500.0,0.00021917,4,"2024-12-19T13:30:45.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991945,1734615045698,-500.0,0.00021917,4,"2024-12-19T13:30:45.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991946,1734615045708,-503.05150734,0.00021917,4,"2024-12-19T13:30:45.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991947,1734615045718,-506.47,0.00021917,4,"2024-12-19T13:30:45.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991948,1734615045727,-191.92273031,0.00021917,4,"2024-12-19T13:30:45.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991949,1734615045737,-500.0,0.00021917,4,"2024-12-19T13:30:45.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991950,1734615045746,-500.0,0.00021917,4,"2024-12-19T13:30:45.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991951,1734615045754,-500.0,0.00021917,4,"2024-12-19T13:30:45.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991952,1734615045764,-500.0,0.00021917,4,"2024-12-19T13:30:45.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991953,1734615045773,-500.0,0.00021917,4,"2024-12-19T13:30:45.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991954,1734615045782,-500.0,0.00021917,4,"2024-12-19T13:30:45.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991956,1734615045791,-631.58,0.00021917,4,"2024-12-19T13:30:45.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991958,1734615045800,-1198.76,0.00021917,4,"2024-12-19T13:30:45.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991960,1734615045809,-500.0,0.00021917,4,"2024-12-19T13:30:45.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991962,1734615045818,-500.0,0.00021917,4,"2024-12-19T13:30:45.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991964,1734615045828,-500.0,0.00021917,4,"2024-12-19T13:30:45.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991966,1734615045837,-874.4,0.00021917,4,"2024-12-19T13:30:45.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991968,1734615045845,-500.0,0.00021917,4,"2024-12-19T13:30:45.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991969,1734615045854,-501.1020065,0.00021917,4,"2024-12-19T13:30:45.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991970,1734615045863,-3217.38,0.00021917,4,"2024-12-19T13:30:45.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991971,1734615045872,-500.0,0.00021917,4,"2024-12-19T13:30:45.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991972,1734615045881,-500.0,0.00021917,4,"2024-12-19T13:30:45.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991973,1734615045890,-500.0,0.00021917,4,"2024-12-19T13:30:45.890",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991974,1734615045899,-500.0,0.00021917,4,"2024-12-19T13:30:45.899",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991975,1734615046026,-500.0,0.00021917,4,"2024-12-19T13:30:46.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991976,1734615046035,-500.0,0.00021917,4,"2024-12-19T13:30:46.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991977,1734615046044,-534.1,0.00021917,4,"2024-12-19T13:30:46.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991978,1734615046053,-500.0,0.00021917,4,"2024-12-19T13:30:46.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991979,1734615046062,-500.0,0.00021917,4,"2024-12-19T13:30:46.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991980,1734615046071,-534.83,0.00021917,4,"2024-12-19T13:30:46.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991981,1734615046080,-500.0,0.00021917,4,"2024-12-19T13:30:46.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991982,1734615046090,-500.0,0.00021917,4,"2024-12-19T13:30:46.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991983,1734615046099,-500.0,0.00021917,4,"2024-12-19T13:30:46.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991984,1734615046108,-500.0,0.00021917,4,"2024-12-19T13:30:46.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991985,1734615046117,-500.0,0.00021917,4,"2024-12-19T13:30:46.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991986,1734615046126,-500.0,0.00021917,4,"2024-12-19T13:30:46.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991987,1734615046135,-500.0,0.00021917,7,"2024-12-19T13:30:46.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991988,1734615046144,-500.0,0.00021917,4,"2024-12-19T13:30:46.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991989,1734615046153,-500.0,0.00021917,4,"2024-12-19T13:30:46.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991990,1734615046162,-500.0,0.00021917,4,"2024-12-19T13:30:46.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991991,1734615046172,-500.0,0.00021917,4,"2024-12-19T13:30:46.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991992,1734615046181,-500.0,0.00021917,4,"2024-12-19T13:30:46.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991993,1734615046190,-500.0,0.00021917,4,"2024-12-19T13:30:46.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991994,1734615046199,-500.0,0.00021917,4,"2024-12-19T13:30:46.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991995,1734615046208,-500.0,0.00021917,4,"2024-12-19T13:30:46.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991996,1734615046217,-500.0,0.00021917,4,"2024-12-19T13:30:46.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991997,1734615046226,-603.72,0.00021917,4,"2024-12-19T13:30:46.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991998,1734615046235,-500.0,0.00021917,4,"2024-12-19T13:30:46.235",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991999,1734615046244,-500.0,0.00021917,4,"2024-12-19T13:30:46.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992000,1734615046254,-500.0,0.00021917,4,"2024-12-19T13:30:46.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992001,1734615046263,-500.0,0.00021917,4,"2024-12-19T13:30:46.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992002,1734615046272,-500.0,0.00021917,4,"2024-12-19T13:30:46.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992003,1734615046281,-500.0,0.00021917,4,"2024-12-19T13:30:46.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992004,1734615046291,-500.0,0.00021917,4,"2024-12-19T13:30:46.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992005,1734615046299,-619.22030557,0.00021917,4,"2024-12-19T13:30:46.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992006,1734615046308,-500.0,0.00021917,4,"2024-12-19T13:30:46.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992007,1734615046317,-500.0,0.00021917,4,"2024-12-19T13:30:46.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992008,1734615046327,-855.86,0.00021917,4,"2024-12-19T13:30:46.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992009,1734615046336,-638.71,0.00021917,4,"2024-12-19T13:30:46.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992010,1734615046345,-500.0,0.00021917,4,"2024-12-19T13:30:46.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992011,1734615046354,-500.0,0.00021917,4,"2024-12-19T13:30:46.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992012,1734615046363,-206.28216468,0.00021917,4,"2024-12-19T13:30:46.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992013,1734615046373,-500.0,0.00021917,4,"2024-12-19T13:30:46.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992014,1734615046382,-500.0,0.00021917,4,"2024-12-19T13:30:46.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992015,1734615046391,-500.0,0.00021917,4,"2024-12-19T13:30:46.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992016,1734615046403,-500.90270032,0.00021917,4,"2024-12-19T13:30:46.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992017,1734615046413,-500.0,0.00021917,4,"2024-12-19T13:30:46.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992018,1734615046422,-500.0,0.00021917,4,"2024-12-19T13:30:46.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992019,1734615046432,-500.0,0.00021917,4,"2024-12-19T13:30:46.432",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992021,1734615046443,-500.0,0.00021917,4,"2024-12-19T13:30:46.443",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992023,1734615046452,-548.14,0.00021917,4,"2024-12-19T13:30:46.452",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992025,1734615046462,-500.0,0.00021917,4,"2024-12-19T13:30:46.462",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992027,1734615046471,-500.0,0.00021917,4,"2024-12-19T13:30:46.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992029,1734615046484,-1081.64,0.00021917,4,"2024-12-19T13:30:46.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992031,1734615046493,-500.0,0.00021917,4,"2024-12-19T13:30:46.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992033,1734615046502,-500.0,0.00021917,4,"2024-12-19T13:30:46.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992035,1734615046511,-500.0,0.00021917,4,"2024-12-19T13:30:46.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992036,1734615046521,-500.0,0.00021917,4,"2024-12-19T13:30:46.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992039,1734615046530,-620.94815812,0.00021917,4,"2024-12-19T13:30:46.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992040,1734615046539,-500.0,0.00021917,4,"2024-12-19T13:30:46.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992042,1734615046548,-516.46,0.00021917,4,"2024-12-19T13:30:46.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992044,1734615046557,-686.81,0.00021917,4,"2024-12-19T13:30:46.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992046,1734615046567,-500.0,0.00021917,4,"2024-12-19T13:30:46.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992048,1734615046577,-500.0,0.00021917,4,"2024-12-19T13:30:46.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992050,1734615046586,-500.0,0.00021917,4,"2024-12-19T13:30:46.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992053,1734615046596,-500.0,0.00021917,4,"2024-12-19T13:30:46.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992054,1734615046605,-605.18,0.00021917,4,"2024-12-19T13:30:46.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992056,1734615046614,-1537.97,0.00021917,4,"2024-12-19T13:30:46.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992059,1734615046626,-1000.0,0.00021917,4,"2024-12-19T13:30:46.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992061,1734615046635,-500.0,0.00021917,4,"2024-12-19T13:30:46.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992063,1734615046645,-500.0,0.00021917,4,"2024-12-19T13:30:46.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992065,1734615046654,-500.0,0.00021917,4,"2024-12-19T13:30:46.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992067,1734615046663,-646.37,0.00021917,4,"2024-12-19T13:30:46.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992069,1734615046673,-500.0,0.00021917,4,"2024-12-19T13:30:46.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992071,1734615046683,-1464.59,0.00021917,4,"2024-12-19T13:30:46.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992073,1734615046692,-500.0,0.00021917,4,"2024-12-19T13:30:46.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992075,1734615046702,-500.0,0.00021917,4,"2024-12-19T13:30:46.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992076,1734615046711,-502.801717,0.00021917,4,"2024-12-19T13:30:46.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992079,1734615046721,-500.0,0.00021917,4,"2024-12-19T13:30:46.721",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992081,1734615046730,-500.0,0.00021917,4,"2024-12-19T13:30:46.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992082,1734615046739,-500.0,0.00021917,4,"2024-12-19T13:30:46.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992084,1734615046749,-925.21,0.00021917,4,"2024-12-19T13:30:46.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992087,1734615046758,-504.27400246,0.00021917,4,"2024-12-19T13:30:46.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992089,1734615046767,-500.0,0.00021917,4,"2024-12-19T13:30:46.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992090,1734615046776,-500.0,0.00021917,4,"2024-12-19T13:30:46.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992092,1734615046786,-1791.02,0.00021917,4,"2024-12-19T13:30:46.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992095,1734615046795,-500.0,0.00021917,4,"2024-12-19T13:30:46.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992097,1734615046805,-156.58239616,0.00021917,4,"2024-12-19T13:30:46.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992099,1734615046814,-500.0,0.00021917,4,"2024-12-19T13:30:46.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992100,1734615046823,-1052.83,0.00021917,4,"2024-12-19T13:30:46.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992102,1734615046833,-501.27,0.00021917,4,"2024-12-19T13:30:46.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992103,1734615046842,-1557.59,0.00021917,4,"2024-12-19T13:30:46.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992104,1734615046851,-500.0,0.00021917,4,"2024-12-19T13:30:46.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992105,1734615046861,-500.0,0.00021917,4,"2024-12-19T13:30:46.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992106,1734615046871,-508.41922534,0.00021917,4,"2024-12-19T13:30:46.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992107,1734615046882,-500.0,0.00021917,4,"2024-12-19T13:30:46.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992108,1734615046891,-1000.0,0.00021917,2,"2024-12-19T13:30:46.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992109,1734615046900,-500.0,0.00021917,4,"2024-12-19T13:30:46.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992110,1734615046910,-500.0,0.00021917,4,"2024-12-19T13:30:46.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992111,1734615046919,-500.0,0.00021917,4,"2024-12-19T13:30:46.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992112,1734615046929,-505.70536226,0.00021917,4,"2024-12-19T13:30:46.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992113,1734615046938,-500.0,0.00021917,4,"2024-12-19T13:30:46.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992114,1734615046947,-500.0,0.00021917,4,"2024-12-19T13:30:46.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992115,1734615046958,-500.0,0.00021917,4,"2024-12-19T13:30:46.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992116,1734615046968,-500.0,0.00021917,4,"2024-12-19T13:30:46.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992117,1734615046977,-500.0,0.00021917,4,"2024-12-19T13:30:46.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992118,1734615046987,-500.0,0.00021917,4,"2024-12-19T13:30:46.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992119,1734615046996,-500.0,0.00021917,4,"2024-12-19T13:30:46.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992120,1734615047006,-500.0,0.00021917,4,"2024-12-19T13:30:47.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992121,1734615047015,-500.0,0.00021917,4,"2024-12-19T13:30:47.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992122,1734615047025,-500.0,0.00021917,4,"2024-12-19T13:30:47.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992123,1734615047034,-500.0,0.00021917,4,"2024-12-19T13:30:47.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992124,1734615047044,-500.0,0.00021917,4,"2024-12-19T13:30:47.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992125,1734615047053,-500.0,0.00021917,4,"2024-12-19T13:30:47.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992126,1734615047063,-151.0,0.00021917,2,"2024-12-19T13:30:47.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992127,1734615047073,-151.0,0.00021917,2,"2024-12-19T13:30:47.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992128,1734615047082,-500.0,0.00021917,4,"2024-12-19T13:30:47.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992129,1734615047091,-151.0,0.00021917,2,"2024-12-19T13:30:47.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992130,1734615047101,-500.0,0.00021917,4,"2024-12-19T13:30:47.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992131,1734615047110,-305.10686971,0.00021917,4,"2024-12-19T13:30:47.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992132,1734615047120,-500.0,0.00021917,4,"2024-12-19T13:30:47.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992133,1734615047129,-575.95,0.00021917,4,"2024-12-19T13:30:47.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992134,1734615047139,-500.0,0.00021917,4,"2024-12-19T13:30:47.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992135,1734615047148,-500.0,0.00021917,4,"2024-12-19T13:30:47.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992136,1734615047158,-500.0,0.00021917,4,"2024-12-19T13:30:47.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992137,1734615047168,-500.0,0.00021917,4,"2024-12-19T13:30:47.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992138,1734615047177,-500.0,0.00021917,4,"2024-12-19T13:30:47.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992139,1734615047186,-500.0,0.00021917,4,"2024-12-19T13:30:47.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992140,1734615047195,-500.0,0.00021917,4,"2024-12-19T13:30:47.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992141,1734615047205,-500.0,0.00021917,4,"2024-12-19T13:30:47.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992142,1734615047215,-500.0,0.00021917,4,"2024-12-19T13:30:47.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992143,1734615047224,-500.0,0.00021917,4,"2024-12-19T13:30:47.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992144,1734615047233,-500.0,0.00021917,4,"2024-12-19T13:30:47.233",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992145,1734615047242,-500.0,0.00021917,4,"2024-12-19T13:30:47.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992146,1734615047252,-500.0,0.00021917,4,"2024-12-19T13:30:47.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992147,1734615047262,-3253.1,0.00021917,4,"2024-12-19T13:30:47.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992148,1734615047271,-500.0,0.00021917,4,"2024-12-19T13:30:47.271",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992149,1734615047281,-500.0,0.00021917,4,"2024-12-19T13:30:47.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992150,1734615047290,-651.6,0.00021917,4,"2024-12-19T13:30:47.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992151,1734615047299,-500.0,0.00021917,4,"2024-12-19T13:30:47.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992152,1734615047309,-500.0,0.00021917,4,"2024-12-19T13:30:47.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992153,1734615047318,-516.29,0.00021917,4,"2024-12-19T13:30:47.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992154,1734615047327,-500.0,0.00021917,4,"2024-12-19T13:30:47.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992155,1734615047336,-500.0,0.00021917,4,"2024-12-19T13:30:47.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992156,1734615047346,-500.0,0.00021917,4,"2024-12-19T13:30:47.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992157,1734615047355,-1091.25,0.00021917,4,"2024-12-19T13:30:47.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992158,1734615047364,-500.0,0.00021917,4,"2024-12-19T13:30:47.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992159,1734615047374,-500.0,0.00021917,4,"2024-12-19T13:30:47.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992160,1734615047383,-500.0,0.00021917,4,"2024-12-19T13:30:47.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992161,1734615047393,-500.0,0.00021917,4,"2024-12-19T13:30:47.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992162,1734615047407,-491.90979374,0.00021917,4,"2024-12-19T13:30:47.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992163,1734615047416,-151.0,0.00021917,2,"2024-12-19T13:30:47.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992164,1734615047426,-500.0,0.00021917,4,"2024-12-19T13:30:47.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992165,1734615047435,-500.0,0.00021917,4,"2024-12-19T13:30:47.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992166,1734615047446,-534.72,0.00021917,4,"2024-12-19T13:30:47.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992167,1734615047455,-1131.52,0.00021917,4,"2024-12-19T13:30:47.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992168,1734615047465,-1112.24,0.00021917,4,"2024-12-19T13:30:47.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992169,1734615047475,-505.82153973,0.00021917,4,"2024-12-19T13:30:47.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992170,1734615047486,-500.0,0.00021917,4,"2024-12-19T13:30:47.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992171,1734615047496,-500.0,0.00021917,4,"2024-12-19T13:30:47.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992172,1734615047506,-500.0,0.00021917,4,"2024-12-19T13:30:47.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992173,1734615047515,-500.0,0.00021917,4,"2024-12-19T13:30:47.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992174,1734615047525,-500.0,0.00021917,4,"2024-12-19T13:30:47.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992175,1734615047534,-500.0,0.00021917,4,"2024-12-19T13:30:47.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992176,1734615047543,-500.0,0.00021917,4,"2024-12-19T13:30:47.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992177,1734615047553,-500.0,0.00021917,4,"2024-12-19T13:30:47.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992178,1734615047563,-500.0,0.00021917,4,"2024-12-19T13:30:47.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992179,1734615047573,-500.0,0.00021917,4,"2024-12-19T13:30:47.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992180,1734615047583,-570.32,0.00021917,4,"2024-12-19T13:30:47.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992181,1734615047592,-500.0,0.00021917,4,"2024-12-19T13:30:47.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992182,1734615047602,-500.0,0.00021917,4,"2024-12-19T13:30:47.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992183,1734615047611,-501.72727212,0.00021917,4,"2024-12-19T13:30:47.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992184,1734615047621,-500.0,0.00021917,4,"2024-12-19T13:30:47.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992185,1734615047630,-729.89,0.00021917,4,"2024-12-19T13:30:47.630",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992186,1734615047639,-500.0,0.00021917,4,"2024-12-19T13:30:47.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992187,1734615047648,-584.07,0.00021917,4,"2024-12-19T13:30:47.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992188,1734615047658,-501.8087486,0.00021917,4,"2024-12-19T13:30:47.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992189,1734615047667,-608.08,0.00021917,4,"2024-12-19T13:30:47.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992190,1734615047677,-500.0,0.00021917,4,"2024-12-19T13:30:47.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992191,1734615047686,-502.74540326,0.00021917,4,"2024-12-19T13:30:47.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992192,1734615047696,-500.0,0.00021917,4,"2024-12-19T13:30:47.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992193,1734615047707,-500.0,0.00021917,4,"2024-12-19T13:30:47.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992194,1734615047716,-1097.38,0.00021917,4,"2024-12-19T13:30:47.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992195,1734615047726,-500.0,0.00021917,4,"2024-12-19T13:30:47.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992196,1734615047735,-500.0,0.00021917,4,"2024-12-19T13:30:47.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992197,1734615047744,-771.74,0.00021917,4,"2024-12-19T13:30:47.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992198,1734615047754,-500.0,0.00021917,4,"2024-12-19T13:30:47.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992199,1734615047764,-500.0,0.00021917,4,"2024-12-19T13:30:47.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992200,1734615047773,-500.0,0.00021917,4,"2024-12-19T13:30:47.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992201,1734615047783,-500.0,0.00021917,4,"2024-12-19T13:30:47.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992202,1734615047792,-500.0,0.00021917,4,"2024-12-19T13:30:47.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992203,1734615047801,-556.56140006,0.00021917,4,"2024-12-19T13:30:47.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992204,1734615047810,-500.0,0.00021917,4,"2024-12-19T13:30:47.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992205,1734615047819,-500.0,0.00021917,4,"2024-12-19T13:30:47.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992206,1734615047829,-500.0,0.00021917,4,"2024-12-19T13:30:47.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992207,1734615047838,-500.0,0.00021917,4,"2024-12-19T13:30:47.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992208,1734615047847,-500.0,0.00021917,4,"2024-12-19T13:30:47.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992209,1734615047856,-500.0,0.00021917,4,"2024-12-19T13:30:47.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992210,1734615047865,-500.0,0.00021917,4,"2024-12-19T13:30:47.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992211,1734615047875,-500.0,0.00021917,4,"2024-12-19T13:30:47.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992212,1734615047884,-500.0,0.00021917,4,"2024-12-19T13:30:47.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992213,1734615047893,-500.0,0.00021917,4,"2024-12-19T13:30:47.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992214,1734615047903,-587.63793315,0.00021917,4,"2024-12-19T13:30:47.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992215,1734615047912,-500.0,0.00021917,4,"2024-12-19T13:30:47.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992216,1734615047922,-500.0,0.00021917,4,"2024-12-19T13:30:47.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992217,1734615047931,-500.0,0.00021917,4,"2024-12-19T13:30:47.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992218,1734615047941,-500.0,0.00021917,4,"2024-12-19T13:30:47.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992219,1734615047950,-500.0,0.00021917,4,"2024-12-19T13:30:47.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992220,1734615047964,-500.0,0.00021917,4,"2024-12-19T13:30:47.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992221,1734615047973,-500.0,0.00021917,4,"2024-12-19T13:30:47.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992222,1734615047982,-500.0,0.00021917,4,"2024-12-19T13:30:47.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992223,1734615047992,-500.0,0.00021917,4,"2024-12-19T13:30:47.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992224,1734615048001,-1446.27,0.00021917,4,"2024-12-19T13:30:48.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992225,1734615048011,-500.0,0.00021917,4,"2024-12-19T13:30:48.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992226,1734615048021,-500.0,0.00021917,4,"2024-12-19T13:30:48.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992227,1734615048030,-500.0,0.00021917,4,"2024-12-19T13:30:48.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992228,1734615048040,-619.09,0.00021917,4,"2024-12-19T13:30:48.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992229,1734615048049,-500.0,0.00021917,4,"2024-12-19T13:30:48.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992230,1734615048059,-500.0,0.00021917,4,"2024-12-19T13:30:48.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992231,1734615048068,-3392.8,0.00021917,4,"2024-12-19T13:30:48.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992232,1734615048078,-1296.66,0.00021917,4,"2024-12-19T13:30:48.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992233,1734615048087,-500.0,0.00021917,4,"2024-12-19T13:30:48.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992234,1734615048097,-500.0,0.00021917,4,"2024-12-19T13:30:48.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992235,1734615048106,-500.0,0.00021917,4,"2024-12-19T13:30:48.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992236,1734615048115,-500.0,0.00021917,4,"2024-12-19T13:30:48.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992237,1734615048125,-500.0,0.00021917,4,"2024-12-19T13:30:48.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992238,1734615048134,-500.0,0.00021917,4,"2024-12-19T13:30:48.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992239,1734615048144,-500.0,0.00021917,4,"2024-12-19T13:30:48.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992240,1734615048154,-2952.13,0.00021917,4,"2024-12-19T13:30:48.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992241,1734615048163,-500.0,0.00021917,4,"2024-12-19T13:30:48.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992242,1734615048173,-500.0,0.00021917,4,"2024-12-19T13:30:48.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992243,1734615048183,-500.0,0.00021917,4,"2024-12-19T13:30:48.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992244,1734615048192,-528.53489757,0.00021917,4,"2024-12-19T13:30:48.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992245,1734615048205,-500.0,0.00021917,4,"2024-12-19T13:30:48.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992246,1734615048215,-503.08070134,0.00021917,4,"2024-12-19T13:30:48.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992247,1734615048225,-500.0,0.00021917,4,"2024-12-19T13:30:48.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992248,1734615048347,-500.0,0.00021917,4,"2024-12-19T13:30:48.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992249,1734615048358,-500.0,0.00021917,4,"2024-12-19T13:30:48.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992250,1734615048368,-500.0,0.00021917,4,"2024-12-19T13:30:48.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992251,1734615048378,-500.0,0.00021917,4,"2024-12-19T13:30:48.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992252,1734615048389,-500.0,0.00021917,4,"2024-12-19T13:30:48.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992253,1734615048403,-500.0,0.00021917,4,"2024-12-19T13:30:48.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992254,1734615048413,-500.0,0.00021917,4,"2024-12-19T13:30:48.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992255,1734615048423,-500.0,0.00021917,4,"2024-12-19T13:30:48.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992256,1734615048435,-500.0,0.00021917,4,"2024-12-19T13:30:48.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992257,1734615048446,-500.0,0.00021917,4,"2024-12-19T13:30:48.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992258,1734615048458,-502.23608984,0.00021917,4,"2024-12-19T13:30:48.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992259,1734615048467,-500.0,0.00021917,4,"2024-12-19T13:30:48.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992260,1734615048479,-500.0,0.00021917,4,"2024-12-19T13:30:48.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992261,1734615048489,-500.0,0.00021917,4,"2024-12-19T13:30:48.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992262,1734615048498,-500.0,0.00021917,4,"2024-12-19T13:30:48.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992263,1734615048508,-649.62022881,0.00021917,4,"2024-12-19T13:30:48.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992264,1734615048517,-500.0,0.00021917,4,"2024-12-19T13:30:48.517",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992265,1734615048527,-500.0,0.00021917,4,"2024-12-19T13:30:48.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992266,1734615048536,-1258.09,0.00021917,4,"2024-12-19T13:30:48.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992267,1734615048546,-500.0,0.00021917,4,"2024-12-19T13:30:48.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992268,1734615048556,-504.68946082,0.00021917,4,"2024-12-19T13:30:48.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992269,1734615048566,-500.0,0.00021917,4,"2024-12-19T13:30:48.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992270,1734615048576,-500.0,0.00021917,4,"2024-12-19T13:30:48.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992271,1734615048586,-500.0,0.00021917,4,"2024-12-19T13:30:48.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992272,1734615048596,-501.05496176,0.00021917,4,"2024-12-19T13:30:48.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992273,1734615048606,-500.0,0.00021917,4,"2024-12-19T13:30:48.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992274,1734615048615,-500.0,0.00021917,4,"2024-12-19T13:30:48.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992275,1734615048625,-626.35,0.00021917,4,"2024-12-19T13:30:48.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992276,1734615048635,-501.24163413,0.00021917,4,"2024-12-19T13:30:48.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992277,1734615048646,-565.32,0.00021917,4,"2024-12-19T13:30:48.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992278,1734615048656,-500.0,0.00021917,4,"2024-12-19T13:30:48.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992279,1734615048666,-575.29,0.00021917,4,"2024-12-19T13:30:48.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992280,1734615048675,-500.0,0.00021917,4,"2024-12-19T13:30:48.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992281,1734615048685,-226.57192398,0.00021917,4,"2024-12-19T13:30:48.685",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992282,1734615048696,-500.0,0.00021917,4,"2024-12-19T13:30:48.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992283,1734615048707,-500.0,0.00021917,4,"2024-12-19T13:30:48.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992284,1734615048716,-500.0,0.00021917,4,"2024-12-19T13:30:48.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992285,1734615048726,-500.0,0.00021917,4,"2024-12-19T13:30:48.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992286,1734615048736,-500.0,0.00021917,4,"2024-12-19T13:30:48.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992287,1734615048745,-500.0,0.00021917,4,"2024-12-19T13:30:48.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992288,1734615048755,-500.0,0.00021917,4,"2024-12-19T13:30:48.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992289,1734615048765,-500.0,0.00021917,4,"2024-12-19T13:30:48.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992290,1734615048774,-533.31,0.00021917,4,"2024-12-19T13:30:48.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992291,1734615048784,-500.0,0.00021917,4,"2024-12-19T13:30:48.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992292,1734615048794,-502.08550164,0.00021917,4,"2024-12-19T13:30:48.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992293,1734615048803,-501.36501949,0.00021917,4,"2024-12-19T13:30:48.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992294,1734615048813,-745.33,0.00021917,4,"2024-12-19T13:30:48.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992295,1734615048822,-505.35037325,0.00021917,4,"2024-12-19T13:30:48.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992296,1734615048832,-405.71309182,0.00021917,4,"2024-12-19T13:30:48.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992297,1734615048841,-500.0,0.00021917,4,"2024-12-19T13:30:48.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992298,1734615048851,-500.0,0.00021917,4,"2024-12-19T13:30:48.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992299,1734615048861,-616.67,0.00021958,2,"2024-12-19T13:30:48.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992300,1734615048870,-169.68,0.00021999,2,"2024-12-19T13:30:48.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992301,1734615048879,-169.68,0.00021999,2,"2024-12-19T13:30:48.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992302,1734615048889,-169.68,0.00021999,2,"2024-12-19T13:30:48.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992303,1734615048898,-169.68,0.00021999,2,"2024-12-19T13:30:48.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992304,1734615048907,-169.68,0.00021999,2,"2024-12-19T13:30:48.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992305,1734615048917,-169.68,0.00021999,2,"2024-12-19T13:30:48.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992306,1734615048927,-500.86,0.00022,2,"2024-12-19T13:30:48.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992307,1734615048937,-386663.61723,0.00022,2,"2024-12-19T13:30:48.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992308,1734615048947,-1303.0,0.00022,2,"2024-12-19T13:30:48.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992309,1734615048956,-200.0,0.00022,4,"2024-12-19T13:30:48.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992310,1734615048965,-200.0,0.00022,5,"2024-12-19T13:30:48.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992311,1734615048975,-60416.27,0.00022,4,"2024-12-19T13:30:48.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992312,1734615048985,-200.0,0.00022,2,"2024-12-19T13:30:48.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992313,1734615048994,-733.9968549,0.00022,3,"2024-12-19T13:30:48.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992314,1734615049004,-474.16,0.00022004,2,"2024-12-19T13:30:49.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992315,1734615049013,-186.44,0.00022039,2,"2024-12-19T13:30:49.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992316,1734615049022,-1852.45485961,0.0002205,2,"2024-12-19T13:30:49.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992317,1734615049031,-616.67,0.00022095,2,"2024-12-19T13:30:49.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992318,1734615049041,-158.0,0.000221,6,"2024-12-19T13:30:49.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992319,1734615049051,-150.0,0.00022164,4,"2024-12-19T13:30:49.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992320,1734615049060,-150.0,0.00022164,4,"2024-12-19T13:30:49.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992321,1734615049070,-242.62786903,0.00022164,4,"2024-12-19T13:30:49.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992322,1734615049080,-150.0,0.00022168,2,"2024-12-19T13:30:49.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992323,1734615049090,-150.0,0.00022169,2,"2024-12-19T13:30:49.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992324,1734615049099,-150.0,0.0002217,2,"2024-12-19T13:30:49.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992325,1734615049109,-150.0,0.00022171,2,"2024-12-19T13:30:49.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992326,1734615049118,-500.0,0.00022173,2,"2024-12-19T13:30:49.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992327,1734615049128,-150.0,0.0002218,2,"2024-12-19T13:30:49.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992328,1734615049137,-150.0,0.00022182,2,"2024-12-19T13:30:49.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992329,1734615049147,-150.0,0.00022182,2,"2024-12-19T13:30:49.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992330,1734615049156,-150.0,0.00022183,2,"2024-12-19T13:30:49.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992331,1734615049165,-1500.0,0.00022184,2,"2024-12-19T13:30:49.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992332,1734615049175,-150.0,0.00022185,2,"2024-12-19T13:30:49.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992333,1734615049185,-150.0,0.00022185,2,"2024-12-19T13:30:49.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992334,1734615049194,-150.0,0.00022187,2,"2024-12-19T13:30:49.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992335,1734615049204,-150.0,0.00022189,2,"2024-12-19T13:30:49.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992336,1734615049214,-500.0,0.0002219,2,"2024-12-19T13:30:49.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992337,1734615049223,-518.925,0.0002219,2,"2024-12-19T13:30:49.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992338,1734615049232,-837.293361,0.00022191,4,"2024-12-19T13:30:49.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992339,1734615049242,-365.360532,0.00022191,4,"2024-12-19T13:30:49.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992340,1734615049251,-1298.302182,0.00022191,4,"2024-12-19T13:30:49.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992341,1734615049260,-500.0,0.00022191,4,"2024-12-19T13:30:49.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992342,1734615049269,-500.0,0.00022191,4,"2024-12-19T13:30:49.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992343,1734615049278,-500.0,0.00022191,4,"2024-12-19T13:30:49.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992344,1734615049287,-505.31318142,0.00022191,4,"2024-12-19T13:30:49.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992345,1734615049297,-577.16690267,0.00022191,4,"2024-12-19T13:30:49.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992346,1734615049306,-720.573861,0.00022191,4,"2024-12-19T13:30:49.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992347,1734615049315,-500.0,0.00022191,4,"2024-12-19T13:30:49.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992348,1734615049325,-500.0,0.00022191,4,"2024-12-19T13:30:49.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992349,1734615049335,-500.0,0.00022191,4,"2024-12-19T13:30:49.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992350,1734615049344,-500.0,0.00022191,4,"2024-12-19T13:30:49.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992351,1734615049353,-500.0,0.00022191,4,"2024-12-19T13:30:49.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992352,1734615049363,-500.0,0.00022191,4,"2024-12-19T13:30:49.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992353,1734615049373,-500.0,0.00022191,4,"2024-12-19T13:30:49.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992354,1734615049383,-345.55434016,0.00022191,4,"2024-12-19T13:30:49.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992355,1734615049393,-361.87861239,0.00022191,4,"2024-12-19T13:30:49.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992356,1734615049407,-500.0,0.00022191,4,"2024-12-19T13:30:49.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992357,1734615049417,-500.0,0.00022191,4,"2024-12-19T13:30:49.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992358,1734615049426,-544.25,0.00022191,4,"2024-12-19T13:30:49.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992359,1734615049435,-500.0,0.00022191,4,"2024-12-19T13:30:49.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992360,1734615049446,-500.0,0.00022191,4,"2024-12-19T13:30:49.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992361,1734615049457,-500.0,0.00022191,4,"2024-12-19T13:30:49.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992362,1734615049466,-500.0,0.00022191,4,"2024-12-19T13:30:49.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992363,1734615049477,-500.0,0.00022191,4,"2024-12-19T13:30:49.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992364,1734615049487,-500.58086951,0.00022191,3,"2024-12-19T13:30:49.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992365,1734615049497,-500.0,0.00022191,4,"2024-12-19T13:30:49.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992366,1734615049506,-500.0,0.00022191,4,"2024-12-19T13:30:49.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992367,1734615049516,-251.13397659,0.00022191,4,"2024-12-19T13:30:49.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992368,1734615049525,-500.0,0.00022191,4,"2024-12-19T13:30:49.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992369,1734615049535,-500.0,0.00022191,4,"2024-12-19T13:30:49.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992370,1734615049544,-500.0,0.00022191,4,"2024-12-19T13:30:49.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992371,1734615049554,-500.0,0.00022191,4,"2024-12-19T13:30:49.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992372,1734615049563,-165.51,0.00022191,4,"2024-12-19T13:30:49.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992373,1734615049573,-500.0,0.00022191,4,"2024-12-19T13:30:49.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992374,1734615049583,-500.0,0.00022191,4,"2024-12-19T13:30:49.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992375,1734615049592,-500.0,0.00022191,4,"2024-12-19T13:30:49.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992376,1734615049602,-268.86001369,0.00022191,4,"2024-12-19T13:30:49.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992377,1734615049612,-500.0,0.00022191,4,"2024-12-19T13:30:49.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992378,1734615049621,-639.18,0.00022191,4,"2024-12-19T13:30:49.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992379,1734615049631,-500.0,0.00022191,4,"2024-12-19T13:30:49.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992380,1734615049640,-500.0,0.00022191,4,"2024-12-19T13:30:49.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992381,1734615049650,-500.0,0.00022191,4,"2024-12-19T13:30:49.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992382,1734615049659,-500.0,0.00022191,4,"2024-12-19T13:30:49.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992383,1734615049669,-500.0,0.00022191,4,"2024-12-19T13:30:49.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992384,1734615049679,-500.0,0.00022191,4,"2024-12-19T13:30:49.679",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992385,1734615049688,-628.79,0.00022191,4,"2024-12-19T13:30:49.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992386,1734615049697,-500.0,0.00022191,4,"2024-12-19T13:30:49.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992387,1734615049708,-500.0,0.00022191,4,"2024-12-19T13:30:49.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992388,1734615049717,-500.0,0.00022191,4,"2024-12-19T13:30:49.717",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992389,1734615049726,-500.0,0.00022191,4,"2024-12-19T13:30:49.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992390,1734615049736,-250.15970353,0.00022191,4,"2024-12-19T13:30:49.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992391,1734615049745,-647.99,0.00022191,4,"2024-12-19T13:30:49.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992392,1734615049755,-500.0,0.00022191,4,"2024-12-19T13:30:49.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992393,1734615049765,-500.0,0.00022191,4,"2024-12-19T13:30:49.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992394,1734615049774,-500.0,0.00022191,4,"2024-12-19T13:30:49.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992395,1734615049783,-500.0,0.00022191,4,"2024-12-19T13:30:49.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992396,1734615049792,-500.0,0.00022191,4,"2024-12-19T13:30:49.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992397,1734615049801,-500.0,0.00022191,4,"2024-12-19T13:30:49.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992398,1734615049811,-500.0,0.00022191,4,"2024-12-19T13:30:49.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992399,1734615049822,-283.70927338,0.00022191,4,"2024-12-19T13:30:49.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992400,1734615049831,-500.0,0.00022191,4,"2024-12-19T13:30:49.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992401,1734615049840,-500.0,0.00022191,4,"2024-12-19T13:30:49.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992402,1734615049849,-500.0,0.00022191,4,"2024-12-19T13:30:49.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992403,1734615049858,-500.0,0.00022191,4,"2024-12-19T13:30:49.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992404,1734615049867,-500.0,0.00022191,4,"2024-12-19T13:30:49.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992405,1734615049877,-500.0,0.00022191,4,"2024-12-19T13:30:49.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992406,1734615049887,-500.0,0.00022191,4,"2024-12-19T13:30:49.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992407,1734615049895,-500.0,0.00022191,4,"2024-12-19T13:30:49.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992408,1734615049904,-500.0,0.00022191,4,"2024-12-19T13:30:49.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992409,1734615049914,-500.0,0.00022191,4,"2024-12-19T13:30:49.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992410,1734615049928,-515.78683392,0.00022191,4,"2024-12-19T13:30:49.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992411,1734615049940,-500.0,0.00022191,4,"2024-12-19T13:30:49.940",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992412,1734615049949,-500.0,0.00022191,4,"2024-12-19T13:30:49.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992413,1734615049961,-500.0,0.00022191,4,"2024-12-19T13:30:49.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992414,1734615049971,-500.0,0.00022191,4,"2024-12-19T13:30:49.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992415,1734615049980,-383.71797817,0.00022191,4,"2024-12-19T13:30:49.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992416,1734615049989,-500.0,0.00022191,4,"2024-12-19T13:30:49.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992417,1734615049998,-500.0,0.00022191,4,"2024-12-19T13:30:49.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992418,1734615050007,-500.0,0.00022191,4,"2024-12-19T13:30:50.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992419,1734615050016,-500.0,0.00022191,4,"2024-12-19T13:30:50.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992420,1734615050025,-500.0,0.00022191,4,"2024-12-19T13:30:50.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992421,1734615050035,-500.0,0.00022191,4,"2024-12-19T13:30:50.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992422,1734615050044,-500.0,0.00022191,4,"2024-12-19T13:30:50.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992423,1734615050053,-500.0,0.00022191,4,"2024-12-19T13:30:50.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992424,1734615050062,-500.0,0.00022191,4,"2024-12-19T13:30:50.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992425,1734615050071,-500.0,0.00022191,4,"2024-12-19T13:30:50.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992426,1734615050081,-500.0,0.00022191,4,"2024-12-19T13:30:50.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992427,1734615050090,-636.10464707,0.00022191,4,"2024-12-19T13:30:50.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992428,1734615050100,-500.0,0.00022191,4,"2024-12-19T13:30:50.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992429,1734615050108,-500.0,0.00022191,4,"2024-12-19T13:30:50.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992430,1734615050117,-500.0,0.00022191,4,"2024-12-19T13:30:50.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992431,1734615050126,-500.0,0.00022191,4,"2024-12-19T13:30:50.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992432,1734615050135,-500.0,0.00022191,4,"2024-12-19T13:30:50.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992433,1734615050144,-500.0,0.00022191,4,"2024-12-19T13:30:50.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992434,1734615050153,-500.0,0.00022191,4,"2024-12-19T13:30:50.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992435,1734615050163,-500.0,0.00022191,4,"2024-12-19T13:30:50.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992436,1734615050172,-500.0,0.00022191,4,"2024-12-19T13:30:50.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992437,1734615050181,-456.22,0.00022191,4,"2024-12-19T13:30:50.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992438,1734615050190,-500.0,0.00022191,4,"2024-12-19T13:30:50.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992439,1734615050199,-594.4080566,0.00022191,4,"2024-12-19T13:30:50.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992440,1734615050212,-590.19,0.00022191,4,"2024-12-19T13:30:50.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992441,1734615050222,-500.0,0.00022191,4,"2024-12-19T13:30:50.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992442,1734615050231,-500.0,0.00022191,4,"2024-12-19T13:30:50.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992443,1734615050240,-504.82177562,0.00022191,4,"2024-12-19T13:30:50.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992444,1734615050250,-500.0,0.00022191,4,"2024-12-19T13:30:50.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992445,1734615050260,-500.0,0.00022191,4,"2024-12-19T13:30:50.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992446,1734615050269,-500.0,0.00022191,4,"2024-12-19T13:30:50.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992447,1734615050278,-500.0,0.00022191,4,"2024-12-19T13:30:50.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992448,1734615050288,-500.0,0.00022191,4,"2024-12-19T13:30:50.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992449,1734615050297,-500.0,0.00022191,4,"2024-12-19T13:30:50.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992450,1734615050306,-500.0,0.00022191,4,"2024-12-19T13:30:50.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992451,1734615050316,-500.0,0.00022191,4,"2024-12-19T13:30:50.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992452,1734615050325,-645.8586865,0.00022191,4,"2024-12-19T13:30:50.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992453,1734615050334,-500.0,0.00022191,4,"2024-12-19T13:30:50.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992454,1734615050344,-500.0,0.00022191,4,"2024-12-19T13:30:50.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992455,1734615050353,-500.0,0.00022191,4,"2024-12-19T13:30:50.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992456,1734615050362,-500.0,0.00022191,4,"2024-12-19T13:30:50.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992457,1734615050372,-271.61235669,0.00022191,4,"2024-12-19T13:30:50.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992458,1734615050381,-500.0,0.00022191,4,"2024-12-19T13:30:50.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992459,1734615050391,-500.0,0.00022191,4,"2024-12-19T13:30:50.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992460,1734615050405,-500.0,0.00022191,4,"2024-12-19T13:30:50.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992461,1734615050415,-500.0,0.00022191,4,"2024-12-19T13:30:50.415",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992462,1734615050534,-500.0,0.00022191,4,"2024-12-19T13:30:50.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992463,1734615050543,-341.38920963,0.00022191,4,"2024-12-19T13:30:50.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992464,1734615050554,-500.0,0.00022191,4,"2024-12-19T13:30:50.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992465,1734615050563,-505.97,0.00022191,4,"2024-12-19T13:30:50.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992466,1734615050573,-500.0,0.00022191,4,"2024-12-19T13:30:50.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992467,1734615050583,-500.0,0.00022191,4,"2024-12-19T13:30:50.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992468,1734615050593,-500.0,0.00022191,4,"2024-12-19T13:30:50.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992469,1734615050602,-500.0,0.00022191,4,"2024-12-19T13:30:50.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992470,1734615050611,-1078.18,0.00022191,4,"2024-12-19T13:30:50.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992471,1734615050621,-500.0,0.00022191,4,"2024-12-19T13:30:50.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992472,1734615050631,-500.0,0.00022191,4,"2024-12-19T13:30:50.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992473,1734615050641,-500.0,0.00022191,4,"2024-12-19T13:30:50.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992474,1734615050651,-500.0,0.00022191,4,"2024-12-19T13:30:50.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992475,1734615050660,-537.88,0.00022191,4,"2024-12-19T13:30:50.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992476,1734615050670,-813.86,0.00022191,4,"2024-12-19T13:30:50.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992477,1734615050680,-500.0,0.00022191,4,"2024-12-19T13:30:50.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992478,1734615050690,-500.0,0.00022191,4,"2024-12-19T13:30:50.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992479,1734615050700,-500.0,0.00022191,4,"2024-12-19T13:30:50.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992480,1734615050713,-500.0,0.00022191,4,"2024-12-19T13:30:50.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992481,1734615050722,-500.0,0.00022191,4,"2024-12-19T13:30:50.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992482,1734615050732,-500.0,0.00022191,4,"2024-12-19T13:30:50.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992483,1734615050742,-638.32,0.00022191,4,"2024-12-19T13:30:50.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992484,1734615050752,-500.0,0.00022191,4,"2024-12-19T13:30:50.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992485,1734615050762,-500.0,0.00022191,4,"2024-12-19T13:30:50.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992486,1734615050771,-500.0,0.00022191,4,"2024-12-19T13:30:50.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992487,1734615050781,-501.12045692,0.00022191,4,"2024-12-19T13:30:50.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992488,1734615050791,-500.0,0.00022191,4,"2024-12-19T13:30:50.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992489,1734615050801,-500.0,0.00022191,4,"2024-12-19T13:30:50.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992490,1734615050810,-500.0,0.00022191,4,"2024-12-19T13:30:50.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992491,1734615050819,-500.0,0.00022191,4,"2024-12-19T13:30:50.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992492,1734615050829,-500.0,0.00022191,4,"2024-12-19T13:30:50.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992493,1734615050839,-500.0,0.00022191,2,"2024-12-19T13:30:50.839",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992494,1734615050848,-500.0,0.00022191,4,"2024-12-19T13:30:50.848",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992495,1734615050858,-500.0,0.00022191,4,"2024-12-19T13:30:50.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992496,1734615050868,-445.77495625,0.00022191,4,"2024-12-19T13:30:50.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992497,1734615050877,-500.0,0.00022191,4,"2024-12-19T13:30:50.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992498,1734615050887,-501.43761272,0.00022191,4,"2024-12-19T13:30:50.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992499,1734615050897,-500.0,0.00022191,4,"2024-12-19T13:30:50.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992500,1734615050907,-500.0,0.00022191,4,"2024-12-19T13:30:50.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992501,1734615050916,-500.0,0.00022191,4,"2024-12-19T13:30:50.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992502,1734615050925,-500.0,0.00022191,4,"2024-12-19T13:30:50.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992503,1734615050935,-500.0,0.00022191,4,"2024-12-19T13:30:50.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992504,1734615050945,-500.0,0.00022191,4,"2024-12-19T13:30:50.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992505,1734615050957,-500.0,0.00022191,4,"2024-12-19T13:30:50.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992506,1734615050966,-500.0,0.00022191,4,"2024-12-19T13:30:50.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992507,1734615050976,-533.27371682,0.00022191,4,"2024-12-19T13:30:50.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992508,1734615050985,-500.0,0.00022191,4,"2024-12-19T13:30:50.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992509,1734615050995,-500.0,0.00022191,4,"2024-12-19T13:30:50.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992510,1734615051007,-500.0,0.00022191,4,"2024-12-19T13:30:51.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992511,1734615051016,-500.0,0.00022191,2,"2024-12-19T13:30:51.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992512,1734615051026,-500.0,0.00022191,4,"2024-12-19T13:30:51.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992513,1734615051036,-500.0,0.00022191,4,"2024-12-19T13:30:51.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992514,1734615051045,-500.0,0.00022191,4,"2024-12-19T13:30:51.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992515,1734615051055,-500.0,0.00022191,4,"2024-12-19T13:30:51.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992516,1734615051066,-500.0,0.00022191,4,"2024-12-19T13:30:51.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992517,1734615051075,-500.0,0.00022191,4,"2024-12-19T13:30:51.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992518,1734615051085,-500.0,0.00022191,4,"2024-12-19T13:30:51.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992519,1734615051095,-500.0,0.00022191,4,"2024-12-19T13:30:51.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992520,1734615051104,-500.0,0.00022191,4,"2024-12-19T13:30:51.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992521,1734615051113,-500.0,0.00022191,4,"2024-12-19T13:30:51.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992522,1734615051123,-500.0,0.00022191,4,"2024-12-19T13:30:51.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992523,1734615051132,-500.0,0.00022191,4,"2024-12-19T13:30:51.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992524,1734615051142,-500.0,0.00022191,4,"2024-12-19T13:30:51.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992525,1734615051151,-500.0,0.00022191,4,"2024-12-19T13:30:51.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992526,1734615051161,-500.0,0.00022191,4,"2024-12-19T13:30:51.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992527,1734615051170,-500.0,0.00022191,4,"2024-12-19T13:30:51.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992528,1734615051180,-500.0,0.00022191,4,"2024-12-19T13:30:51.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992529,1734615051189,-500.0,0.00022191,4,"2024-12-19T13:30:51.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992530,1734615051202,-500.0,0.00022191,4,"2024-12-19T13:30:51.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992531,1734615051214,-500.0,0.00022191,4,"2024-12-19T13:30:51.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992532,1734615051226,-500.0,0.00022191,4,"2024-12-19T13:30:51.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992533,1734615051236,-500.0,0.00022191,4,"2024-12-19T13:30:51.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992534,1734615051247,-500.0,0.00022191,4,"2024-12-19T13:30:51.247",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992535,1734615051257,-500.0,0.00022191,4,"2024-12-19T13:30:51.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992536,1734615051268,-500.0,0.00022191,4,"2024-12-19T13:30:51.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992537,1734615051278,-500.0,0.00022191,4,"2024-12-19T13:30:51.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992538,1734615051288,-500.0,0.00022191,4,"2024-12-19T13:30:51.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992539,1734615051297,-500.0,0.00022191,4,"2024-12-19T13:30:51.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992540,1734615051306,-635.1,0.00022191,4,"2024-12-19T13:30:51.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992541,1734615051315,-500.0,0.00022191,4,"2024-12-19T13:30:51.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992542,1734615051325,-500.0,0.00022191,4,"2024-12-19T13:30:51.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992543,1734615051334,-500.0,0.00022191,4,"2024-12-19T13:30:51.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992544,1734615051344,-500.0,0.00022191,4,"2024-12-19T13:30:51.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992545,1734615051353,-500.0,0.00022191,4,"2024-12-19T13:30:51.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992546,1734615051362,-500.0,0.00022191,4,"2024-12-19T13:30:51.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992547,1734615051371,-500.0,0.00022191,4,"2024-12-19T13:30:51.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992548,1734615051380,-500.0,0.00022191,4,"2024-12-19T13:30:51.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992549,1734615051390,-500.0,0.00022191,4,"2024-12-19T13:30:51.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992550,1734615051403,-500.0,0.00022191,4,"2024-12-19T13:30:51.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992551,1734615051413,-500.0,0.00022191,4,"2024-12-19T13:30:51.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992552,1734615051422,-506.47464504,0.00022191,4,"2024-12-19T13:30:51.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992553,1734615051431,-500.0,0.00022191,4,"2024-12-19T13:30:51.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992554,1734615051442,-500.0,0.00022191,4,"2024-12-19T13:30:51.442",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992555,1734615051451,-500.0,0.00022191,4,"2024-12-19T13:30:51.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992556,1734615051462,-500.0,0.00022191,4,"2024-12-19T13:30:51.462",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992557,1734615051472,-500.0,0.00022191,4,"2024-12-19T13:30:51.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992558,1734615051481,-500.0,0.00022191,4,"2024-12-19T13:30:51.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992559,1734615051490,-500.0,0.00022191,4,"2024-12-19T13:30:51.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992560,1734615051499,-597.44,0.00022191,4,"2024-12-19T13:30:51.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992561,1734615051508,-500.0,0.00022191,4,"2024-12-19T13:30:51.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992562,1734615051518,-500.0,0.00022191,4,"2024-12-19T13:30:51.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992563,1734615051527,-500.0,0.00022191,4,"2024-12-19T13:30:51.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992564,1734615051536,-500.0,0.00022191,4,"2024-12-19T13:30:51.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992565,1734615051546,-500.0,0.00022191,4,"2024-12-19T13:30:51.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992566,1734615051555,-500.0,0.00022191,4,"2024-12-19T13:30:51.555",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992567,1734615051565,-500.0,0.00022191,4,"2024-12-19T13:30:51.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992568,1734615051574,-500.0,0.00022191,4,"2024-12-19T13:30:51.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992569,1734615051584,-500.0,0.00022191,4,"2024-12-19T13:30:51.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992570,1734615051593,-500.0,0.00022191,4,"2024-12-19T13:30:51.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992571,1734615051603,-500.0,0.00022191,4,"2024-12-19T13:30:51.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992572,1734615051613,-500.0,0.00022191,4,"2024-12-19T13:30:51.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992573,1734615051622,-546.68,0.00022191,4,"2024-12-19T13:30:51.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992574,1734615051632,-500.0,0.00022191,4,"2024-12-19T13:30:51.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992575,1734615051642,-500.0,0.00022191,4,"2024-12-19T13:30:51.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992576,1734615051651,-500.0,0.00022191,4,"2024-12-19T13:30:51.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992577,1734615051661,-500.0,0.00022191,4,"2024-12-19T13:30:51.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992578,1734615051671,-500.0,0.00022191,4,"2024-12-19T13:30:51.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992579,1734615051680,-500.0,0.00022191,4,"2024-12-19T13:30:51.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992580,1734615051689,-500.0,0.00022191,4,"2024-12-19T13:30:51.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992581,1734615051699,-500.0,0.00022191,4,"2024-12-19T13:30:51.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992582,1734615051709,-500.0,0.00022191,4,"2024-12-19T13:30:51.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992583,1734615051718,-500.0,0.00022191,4,"2024-12-19T13:30:51.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992584,1734615051727,-500.0,0.00022191,4,"2024-12-19T13:30:51.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992585,1734615051737,-500.0,0.00022191,4,"2024-12-19T13:30:51.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992586,1734615051747,-500.0,0.00022191,4,"2024-12-19T13:30:51.747",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992587,1734615051756,-500.0,0.00022191,4,"2024-12-19T13:30:51.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992588,1734615051766,-1141.3,0.00022191,4,"2024-12-19T13:30:51.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992589,1734615051775,-500.0,0.00022191,4,"2024-12-19T13:30:51.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992590,1734615051786,-500.0,0.00022191,4,"2024-12-19T13:30:51.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992591,1734615051796,-500.0,0.00022191,4,"2024-12-19T13:30:51.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992592,1734615051806,-500.0,0.00022191,4,"2024-12-19T13:30:51.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992593,1734615051815,-500.0,0.00022191,4,"2024-12-19T13:30:51.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992594,1734615051825,-500.0,0.00022191,4,"2024-12-19T13:30:51.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992595,1734615051834,-500.0,0.00022191,4,"2024-12-19T13:30:51.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992596,1734615051844,-500.0,0.00022191,4,"2024-12-19T13:30:51.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992597,1734615051853,-500.0,0.00022191,4,"2024-12-19T13:30:51.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992598,1734615051863,-500.0,0.00022191,4,"2024-12-19T13:30:51.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992599,1734615051872,-500.0,0.00022191,4,"2024-12-19T13:30:51.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992600,1734615051881,-500.0,0.00022191,4,"2024-12-19T13:30:51.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992601,1734615051891,-500.0,0.00022191,4,"2024-12-19T13:30:51.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992602,1734615051900,-500.0,0.00022191,4,"2024-12-19T13:30:51.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992603,1734615051910,-500.0,0.00022191,4,"2024-12-19T13:30:51.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992604,1734615051919,-500.0,0.00022191,4,"2024-12-19T13:30:51.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992605,1734615051929,-500.0,0.00022191,4,"2024-12-19T13:30:51.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992606,1734615051938,-500.0,0.00022191,4,"2024-12-19T13:30:51.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992607,1734615051948,-500.0,0.00022191,4,"2024-12-19T13:30:51.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992608,1734615051958,-500.0,0.00022191,4,"2024-12-19T13:30:51.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992609,1734615051967,-500.0,0.00022191,4,"2024-12-19T13:30:51.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992610,1734615051977,-500.0,0.00022191,4,"2024-12-19T13:30:51.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992611,1734615051986,-500.0,0.00022191,4,"2024-12-19T13:30:51.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992612,1734615051996,-500.0,0.00022191,4,"2024-12-19T13:30:51.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992613,1734615052005,-500.0,0.00022191,4,"2024-12-19T13:30:52.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992614,1734615052014,-500.0,0.00022191,4,"2024-12-19T13:30:52.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992615,1734615052023,-399.00708922,0.00022191,4,"2024-12-19T13:30:52.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992616,1734615052033,-500.0,0.00022191,4,"2024-12-19T13:30:52.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992617,1734615052041,-500.0,0.00022191,4,"2024-12-19T13:30:52.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992618,1734615052051,-500.0,0.00022191,4,"2024-12-19T13:30:52.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992619,1734615052060,-500.0,0.00022191,4,"2024-12-19T13:30:52.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992620,1734615052070,-500.0,0.00022191,4,"2024-12-19T13:30:52.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992621,1734615052079,-500.0,0.00022191,4,"2024-12-19T13:30:52.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992622,1734615052088,-500.0,0.00022191,4,"2024-12-19T13:30:52.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992623,1734615052097,-506.98,0.00022191,4,"2024-12-19T13:30:52.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992624,1734615052106,-500.0,0.00022191,4,"2024-12-19T13:30:52.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992625,1734615052115,-500.0,0.00022191,4,"2024-12-19T13:30:52.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992626,1734615052125,-500.0,0.00022191,2,"2024-12-19T13:30:52.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992627,1734615052134,-500.0,0.00022191,4,"2024-12-19T13:30:52.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992628,1734615052144,-500.0,0.00022191,4,"2024-12-19T13:30:52.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992629,1734615052153,-500.0,0.00022191,4,"2024-12-19T13:30:52.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992630,1734615052162,-500.0,0.00022191,4,"2024-12-19T13:30:52.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992631,1734615052171,-500.0,0.00022191,4,"2024-12-19T13:30:52.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992632,1734615052181,-500.0,0.00022191,4,"2024-12-19T13:30:52.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992633,1734615052190,-500.0,0.00022191,4,"2024-12-19T13:30:52.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992634,1734615052199,-500.0,0.00022191,4,"2024-12-19T13:30:52.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992635,1734615052209,-500.0,0.00022191,4,"2024-12-19T13:30:52.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992636,1734615052218,-500.0,0.00022191,4,"2024-12-19T13:30:52.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992637,1734615052228,-500.0,0.00022191,4,"2024-12-19T13:30:52.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992638,1734615052240,-500.0,0.00022191,4,"2024-12-19T13:30:52.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992639,1734615052253,-500.0,0.00022191,4,"2024-12-19T13:30:52.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992640,1734615052266,-500.0,0.00022191,4,"2024-12-19T13:30:52.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992641,1734615052276,-764.61,0.00022191,4,"2024-12-19T13:30:52.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992642,1734615052285,-500.0,0.00022191,4,"2024-12-19T13:30:52.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992643,1734615052295,-500.0,0.00022191,4,"2024-12-19T13:30:52.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992644,1734615052304,-500.0,0.00022191,4,"2024-12-19T13:30:52.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992645,1734615052314,-500.0,0.00022191,4,"2024-12-19T13:30:52.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992646,1734615052323,-500.0,0.00022191,4,"2024-12-19T13:30:52.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992647,1734615052332,-500.0,0.00022191,4,"2024-12-19T13:30:52.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992648,1734615052342,-500.0,0.00022191,4,"2024-12-19T13:30:52.342",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992649,1734615052351,-500.0,0.00022191,4,"2024-12-19T13:30:52.351",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992650,1734615052360,-500.0,0.00022191,4,"2024-12-19T13:30:52.360",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992651,1734615052370,-500.0,0.00022191,4,"2024-12-19T13:30:52.370",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992652,1734615052380,-500.0,0.00022191,4,"2024-12-19T13:30:52.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992653,1734615052389,-500.0,0.00022191,4,"2024-12-19T13:30:52.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992654,1734615052399,-500.0,0.00022191,4,"2024-12-19T13:30:52.399",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992655,1734615052410,-500.0,0.00022191,4,"2024-12-19T13:30:52.410",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992656,1734615052419,-500.0,0.00022191,4,"2024-12-19T13:30:52.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992657,1734615052428,-500.0,0.00022191,4,"2024-12-19T13:30:52.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992658,1734615052437,-501.15858984,0.00022191,4,"2024-12-19T13:30:52.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992659,1734615052548,-500.0,0.00022191,4,"2024-12-19T13:30:52.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992660,1734615052558,-500.0,0.00022191,4,"2024-12-19T13:30:52.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992661,1734615052567,-603.1099929,0.00022191,4,"2024-12-19T13:30:52.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992662,1734615052577,-500.0,0.00022191,4,"2024-12-19T13:30:52.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992663,1734615052586,-500.0,0.00022191,4,"2024-12-19T13:30:52.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992664,1734615052596,-500.0,0.00022191,4,"2024-12-19T13:30:52.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992665,1734615052606,-500.0,0.00022191,4,"2024-12-19T13:30:52.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992666,1734615052616,-500.0,0.00022191,4,"2024-12-19T13:30:52.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992667,1734615052625,-500.0,0.00022191,4,"2024-12-19T13:30:52.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992668,1734615052634,-500.0,0.00022191,4,"2024-12-19T13:30:52.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992669,1734615052644,-500.0,0.00022191,4,"2024-12-19T13:30:52.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992670,1734615052653,-500.0,0.00022191,4,"2024-12-19T13:30:52.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992671,1734615052662,-500.0,0.00022191,4,"2024-12-19T13:30:52.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992672,1734615052672,-500.0,0.00022191,4,"2024-12-19T13:30:52.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992673,1734615052682,-500.0,0.00022191,4,"2024-12-19T13:30:52.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992674,1734615052691,-687.29,0.00022191,4,"2024-12-19T13:30:52.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992675,1734615052701,-500.0,0.00022191,4,"2024-12-19T13:30:52.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992676,1734615052716,-500.0,0.00022191,4,"2024-12-19T13:30:52.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992677,1734615052726,-500.0,0.00022191,4,"2024-12-19T13:30:52.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992678,1734615052736,-506.8517545,0.00022191,4,"2024-12-19T13:30:52.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992679,1734615052746,-500.0,0.00022191,4,"2024-12-19T13:30:52.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992680,1734615052756,-500.0,0.00022191,4,"2024-12-19T13:30:52.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992681,1734615052766,-500.0,0.00022191,4,"2024-12-19T13:30:52.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992682,1734615052776,-500.0,0.00022191,4,"2024-12-19T13:30:52.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992683,1734615052786,-526.22,0.00022191,4,"2024-12-19T13:30:52.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992684,1734615052796,-500.0,0.00022191,4,"2024-12-19T13:30:52.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992685,1734615052806,-500.0,0.00022191,4,"2024-12-19T13:30:52.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992686,1734615052815,-500.0,0.00022191,4,"2024-12-19T13:30:52.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992687,1734615052825,-500.0,0.00022191,4,"2024-12-19T13:30:52.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992688,1734615052835,-500.0,0.00022191,4,"2024-12-19T13:30:52.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992689,1734615052845,-500.0,0.00022191,4,"2024-12-19T13:30:52.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992690,1734615052855,-500.0,0.00022191,4,"2024-12-19T13:30:52.855",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992691,1734615052864,-500.0,0.00022191,4,"2024-12-19T13:30:52.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992692,1734615052874,-500.0,0.00022191,4,"2024-12-19T13:30:52.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992693,1734615052884,-500.0,0.00022191,4,"2024-12-19T13:30:52.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992694,1734615052893,-500.0,0.00022191,4,"2024-12-19T13:30:52.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992695,1734615052903,-568.50995631,0.00022191,4,"2024-12-19T13:30:52.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992696,1734615052913,-500.0,0.00022191,4,"2024-12-19T13:30:52.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992697,1734615052923,-500.0,0.00022191,4,"2024-12-19T13:30:52.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992698,1734615052932,-578.65397832,0.00022191,4,"2024-12-19T13:30:52.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992699,1734615052942,-500.0,0.00022191,4,"2024-12-19T13:30:52.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992700,1734615052951,-500.0,0.00022191,4,"2024-12-19T13:30:52.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992701,1734615052966,-500.0,0.00022191,4,"2024-12-19T13:30:52.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992702,1734615052976,-500.0,0.00022191,4,"2024-12-19T13:30:52.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992703,1734615052986,-500.0,0.00022191,4,"2024-12-19T13:30:52.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992704,1734615052996,-500.0,0.00022191,4,"2024-12-19T13:30:52.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992705,1734615053005,-500.0,0.00022191,4,"2024-12-19T13:30:53.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992706,1734615053016,-500.0,0.00022191,4,"2024-12-19T13:30:53.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992707,1734615053025,-500.0,0.00022191,4,"2024-12-19T13:30:53.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992708,1734615053035,-500.0,0.00022191,4,"2024-12-19T13:30:53.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992709,1734615053045,-500.0,0.00022191,4,"2024-12-19T13:30:53.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992710,1734615053055,-500.0,0.00022191,4,"2024-12-19T13:30:53.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992711,1734615053065,-501.04127202,0.00022191,4,"2024-12-19T13:30:53.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992712,1734615053075,-500.0,0.00022191,4,"2024-12-19T13:30:53.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992713,1734615053085,-500.0,0.00022191,4,"2024-12-19T13:30:53.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992714,1734615053096,-500.0,0.00022191,4,"2024-12-19T13:30:53.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992715,1734615053106,-602.69795858,0.00022191,4,"2024-12-19T13:30:53.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992716,1734615053117,-500.0,0.00022191,2,"2024-12-19T13:30:53.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992717,1734615053128,-500.0,0.00022191,4,"2024-12-19T13:30:53.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992718,1734615053138,-500.0,0.00022191,4,"2024-12-19T13:30:53.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992719,1734615053148,-500.0,0.00022191,4,"2024-12-19T13:30:53.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992720,1734615053158,-500.0,0.00022191,4,"2024-12-19T13:30:53.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992721,1734615053168,-500.0,0.00022191,4,"2024-12-19T13:30:53.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992722,1734615053177,-500.0,0.00022191,4,"2024-12-19T13:30:53.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992723,1734615053187,-500.0,0.00022191,4,"2024-12-19T13:30:53.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992724,1734615053197,-500.0,0.00022191,4,"2024-12-19T13:30:53.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992725,1734615053209,-500.0,0.00022191,4,"2024-12-19T13:30:53.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992726,1734615053220,-500.0,0.00022191,4,"2024-12-19T13:30:53.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992727,1734615053229,-500.0,0.00022191,4,"2024-12-19T13:30:53.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992728,1734615053239,-500.0,0.00022191,4,"2024-12-19T13:30:53.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992729,1734615053249,-500.0,0.00022191,4,"2024-12-19T13:30:53.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992730,1734615053259,-500.0,0.00022191,4,"2024-12-19T13:30:53.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992731,1734615053270,-500.0,0.00022191,4,"2024-12-19T13:30:53.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992732,1734615053281,-500.0,0.00022191,4,"2024-12-19T13:30:53.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992733,1734615053291,-538.37,0.00022191,4,"2024-12-19T13:30:53.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992734,1734615053301,-580.9,0.00022191,4,"2024-12-19T13:30:53.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992735,1734615053311,-500.0,0.00022191,4,"2024-12-19T13:30:53.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992736,1734615053321,-501.3917109,0.00022191,4,"2024-12-19T13:30:53.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992737,1734615053331,-621.26,0.00022191,4,"2024-12-19T13:30:53.331",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992738,1734615053341,-2241.66,0.00022191,4,"2024-12-19T13:30:53.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992739,1734615053352,-500.0,0.00022191,4,"2024-12-19T13:30:53.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992740,1734615053362,-500.0,0.00022191,4,"2024-12-19T13:30:53.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992741,1734615053373,-500.0,0.00022191,4,"2024-12-19T13:30:53.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992742,1734615053386,-500.0,0.00022191,4,"2024-12-19T13:30:53.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992743,1734615053401,-500.0,0.00022191,4,"2024-12-19T13:30:53.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992744,1734615053414,-500.0,0.00022191,4,"2024-12-19T13:30:53.414",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992745,1734615053425,-500.0,0.00022191,4,"2024-12-19T13:30:53.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992746,1734615053437,-503.48024629,0.00022191,4,"2024-12-19T13:30:53.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992747,1734615053448,-1118.09,0.00022191,4,"2024-12-19T13:30:53.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992748,1734615053463,-500.0,0.00022191,4,"2024-12-19T13:30:53.463",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992749,1734615053474,-400.31239537,0.00022191,4,"2024-12-19T13:30:53.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992750,1734615053484,-500.0,0.00022191,4,"2024-12-19T13:30:53.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992751,1734615053495,-500.0,0.00022191,4,"2024-12-19T13:30:53.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992752,1734615053506,-500.0,0.00022191,4,"2024-12-19T13:30:53.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992753,1734615053516,-500.0,0.00022191,4,"2024-12-19T13:30:53.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992754,1734615053526,-506.47,0.00022191,4,"2024-12-19T13:30:53.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992755,1734615053536,-500.0,0.00022191,4,"2024-12-19T13:30:53.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992756,1734615053546,-504.8741103,0.00022191,4,"2024-12-19T13:30:53.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992757,1734615053555,-500.0,0.00022191,4,"2024-12-19T13:30:53.555",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992758,1734615053564,-503.3587231,0.00022191,4,"2024-12-19T13:30:53.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992759,1734615053574,-500.0,0.00022191,4,"2024-12-19T13:30:53.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992760,1734615053584,-500.0,0.00022191,4,"2024-12-19T13:30:53.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992761,1734615053594,-631.58,0.00022191,4,"2024-12-19T13:30:53.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992762,1734615053603,-1198.76,0.00022191,4,"2024-12-19T13:30:53.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992763,1734615053613,-500.0,0.00022191,4,"2024-12-19T13:30:53.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992764,1734615053623,-500.0,0.00022191,4,"2024-12-19T13:30:53.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992765,1734615053632,-874.4,0.00022191,4,"2024-12-19T13:30:53.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992766,1734615053642,-500.0,0.00022191,4,"2024-12-19T13:30:53.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992767,1734615053651,-3217.38,0.00022191,4,"2024-12-19T13:30:53.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992768,1734615053661,-500.0,0.00022191,4,"2024-12-19T13:30:53.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992769,1734615053671,-500.0,0.00022191,4,"2024-12-19T13:30:53.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992770,1734615053680,-500.0,0.00022191,4,"2024-12-19T13:30:53.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992771,1734615053690,-500.0,0.00022191,4,"2024-12-19T13:30:53.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992772,1734615053700,-500.0,0.00022191,4,"2024-12-19T13:30:53.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992773,1734615053713,-500.0,0.00022191,4,"2024-12-19T13:30:53.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992774,1734615053724,-500.0,0.00022191,4,"2024-12-19T13:30:53.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992775,1734615053734,-221.07455103,0.00022191,4,"2024-12-19T13:30:53.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992776,1734615053745,-534.83,0.00022191,4,"2024-12-19T13:30:53.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992777,1734615053756,-500.0,0.00022191,4,"2024-12-19T13:30:53.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992778,1734615053765,-500.0,0.00022191,4,"2024-12-19T13:30:53.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992779,1734615053775,-504.90069758,0.00022191,4,"2024-12-19T13:30:53.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992780,1734615053786,-500.0,0.00022191,4,"2024-12-19T13:30:53.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992781,1734615053796,-500.0,0.00022191,4,"2024-12-19T13:30:53.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992782,1734615053806,-500.0,0.00022191,4,"2024-12-19T13:30:53.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992783,1734615053816,-501.26853081,0.00022191,4,"2024-12-19T13:30:53.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992784,1734615053826,-500.0,0.00022191,4,"2024-12-19T13:30:53.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992785,1734615053835,-500.0,0.00022191,4,"2024-12-19T13:30:53.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992786,1734615053845,-500.0,0.00022191,4,"2024-12-19T13:30:53.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992787,1734615053854,-500.0,0.00022191,4,"2024-12-19T13:30:53.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992788,1734615053864,-500.0,0.00022191,4,"2024-12-19T13:30:53.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992789,1734615053873,-500.0,0.00022191,4,"2024-12-19T13:30:53.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992790,1734615053883,-394.8159922,0.00022191,4,"2024-12-19T13:30:53.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992791,1734615053893,-603.72,0.00022191,4,"2024-12-19T13:30:53.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992792,1734615053903,-500.0,0.00022191,4,"2024-12-19T13:30:53.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992793,1734615053913,-500.0,0.00022191,4,"2024-12-19T13:30:53.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992794,1734615053922,-500.0,0.00022191,4,"2024-12-19T13:30:53.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992795,1734615053932,-500.0,0.00022191,4,"2024-12-19T13:30:53.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992796,1734615053941,-504.4632391,0.00022191,4,"2024-12-19T13:30:53.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992797,1734615053951,-500.0,0.00022191,4,"2024-12-19T13:30:53.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992798,1734615053962,-503.03677196,0.00022191,4,"2024-12-19T13:30:53.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992799,1734615053971,-500.0,0.00022191,4,"2024-12-19T13:30:53.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992800,1734615053981,-500.0,0.00022191,4,"2024-12-19T13:30:53.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992801,1734615053991,-855.86,0.00022191,4,"2024-12-19T13:30:53.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992802,1734615054001,-638.71,0.00022191,4,"2024-12-19T13:30:54.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992803,1734615054011,-505.25770058,0.00022191,4,"2024-12-19T13:30:54.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992804,1734615054020,-503.33839697,0.00022191,4,"2024-12-19T13:30:54.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992805,1734615054030,-500.0,0.00022191,4,"2024-12-19T13:30:54.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992806,1734615054039,-500.0,0.00022191,4,"2024-12-19T13:30:54.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992807,1734615054049,-501.83032168,0.00022191,4,"2024-12-19T13:30:54.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992808,1734615054059,-503.04491272,0.00022191,4,"2024-12-19T13:30:54.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992809,1734615054069,-500.0,0.00022191,4,"2024-12-19T13:30:54.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992810,1734615054079,-500.0,0.00022191,4,"2024-12-19T13:30:54.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992811,1734615054089,-500.0,0.00022191,4,"2024-12-19T13:30:54.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992812,1734615054099,-548.14,0.00022191,4,"2024-12-19T13:30:54.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992813,1734615054108,-500.0,0.00022191,4,"2024-12-19T13:30:54.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992814,1734615054119,-500.0,0.00022191,4,"2024-12-19T13:30:54.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992815,1734615054128,-1081.64,0.00022191,4,"2024-12-19T13:30:54.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992816,1734615054138,-500.0,0.00022191,4,"2024-12-19T13:30:54.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992817,1734615054148,-500.0,0.00022191,4,"2024-12-19T13:30:54.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992818,1734615054157,-500.0,0.00022191,4,"2024-12-19T13:30:54.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992819,1734615054167,-500.0,0.00022191,4,"2024-12-19T13:30:54.167",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992820,1734615054178,-502.0369592,0.00022191,4,"2024-12-19T13:30:54.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992821,1734615054187,-516.46,0.00022191,4,"2024-12-19T13:30:54.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992822,1734615054197,-686.81,0.00022191,4,"2024-12-19T13:30:54.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992823,1734615054215,-500.0,0.00022191,4,"2024-12-19T13:30:54.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992824,1734615054229,-500.0,0.00022191,4,"2024-12-19T13:30:54.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992825,1734615054243,-500.0,0.00022191,4,"2024-12-19T13:30:54.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992826,1734615054253,-502.53767611,0.00022191,4,"2024-12-19T13:30:54.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992827,1734615054263,-605.18,0.00022191,4,"2024-12-19T13:30:54.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992828,1734615054273,-1537.97,0.00022191,4,"2024-12-19T13:30:54.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992829,1734615054283,-1000.0,0.00022191,4,"2024-12-19T13:30:54.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992830,1734615054293,-500.0,0.00022191,4,"2024-12-19T13:30:54.293",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992831,1734615054303,-500.0,0.00022191,4,"2024-12-19T13:30:54.303",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992832,1734615054313,-500.0,0.00022191,4,"2024-12-19T13:30:54.313",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992833,1734615054324,-646.37,0.00022191,4,"2024-12-19T13:30:54.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992834,1734615054334,-500.0,0.00022191,4,"2024-12-19T13:30:54.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992835,1734615054344,-1464.59,0.00022191,4,"2024-12-19T13:30:54.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992836,1734615054354,-500.0,0.00022191,4,"2024-12-19T13:30:54.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992837,1734615054364,-500.0,0.00022191,4,"2024-12-19T13:30:54.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992838,1734615054374,-502.55946635,0.00022191,4,"2024-12-19T13:30:54.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992839,1734615054384,-500.0,0.00022191,4,"2024-12-19T13:30:54.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992840,1734615054501,-500.0,0.00022191,4,"2024-12-19T13:30:54.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992841,1734615054512,-925.21,0.00022191,4,"2024-12-19T13:30:54.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992842,1734615054522,-500.0,0.00022191,4,"2024-12-19T13:30:54.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992843,1734615054532,-1791.02,0.00022191,4,"2024-12-19T13:30:54.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992844,1734615054542,-500.0,0.00022191,4,"2024-12-19T13:30:54.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992845,1734615054553,-500.0,0.00022191,4,"2024-12-19T13:30:54.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992846,1734615054563,-1052.83,0.00022191,4,"2024-12-19T13:30:54.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992847,1734615054574,-501.27,0.00022191,4,"2024-12-19T13:30:54.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992848,1734615054584,-1557.59,0.00022191,4,"2024-12-19T13:30:54.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992849,1734615054594,-504.82988064,0.00022191,4,"2024-12-19T13:30:54.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992850,1734615054604,-500.0,0.00022191,4,"2024-12-19T13:30:54.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992851,1734615054614,-500.0,0.00022191,4,"2024-12-19T13:30:54.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992852,1734615054624,-1000.0,0.00022191,2,"2024-12-19T13:30:54.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992853,1734615054634,-500.0,0.00022191,4,"2024-12-19T13:30:54.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992854,1734615054643,-500.0,0.00022191,4,"2024-12-19T13:30:54.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992855,1734615054653,-500.0,0.00022191,4,"2024-12-19T13:30:54.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992856,1734615054662,-500.0,0.00022191,4,"2024-12-19T13:30:54.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992857,1734615054672,-500.0,0.00022191,4,"2024-12-19T13:30:54.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992858,1734615054682,-500.0,0.00022191,4,"2024-12-19T13:30:54.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992859,1734615054692,-500.0,0.00022191,4,"2024-12-19T13:30:54.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992860,1734615054702,-500.0,0.00022191,4,"2024-12-19T13:30:54.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992861,1734615054715,-500.0,0.00022191,4,"2024-12-19T13:30:54.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992862,1734615054726,-500.0,0.00022191,4,"2024-12-19T13:30:54.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992863,1734615054736,-500.0,0.00022191,4,"2024-12-19T13:30:54.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992864,1734615054746,-500.0,0.00022191,4,"2024-12-19T13:30:54.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992865,1734615054756,-500.0,0.00022191,4,"2024-12-19T13:30:54.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992866,1734615054766,-500.0,0.00022191,4,"2024-12-19T13:30:54.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992867,1734615054775,-623.98162973,0.00022191,4,"2024-12-19T13:30:54.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992868,1734615054785,-1304.0,0.00022191,4,"2024-12-19T13:30:54.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992869,1734615054795,-502.75287031,0.00022191,4,"2024-12-19T13:30:54.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992870,1734615054804,-500.0,0.00022191,4,"2024-12-19T13:30:54.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992871,1734615054814,-522.39,0.00022191,4,"2024-12-19T13:30:54.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992872,1734615054823,-575.95,0.00022191,4,"2024-12-19T13:30:54.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992873,1734615054833,-500.0,0.00022191,4,"2024-12-19T13:30:54.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992874,1734615054842,-501.31576489,0.00022191,4,"2024-12-19T13:30:54.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992875,1734615054851,-500.0,0.00022191,4,"2024-12-19T13:30:54.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992876,1734615054861,-700.0,0.00022191,4,"2024-12-19T13:30:54.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992877,1734615054870,-500.0,0.00022191,4,"2024-12-19T13:30:54.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992878,1734615054880,-500.0,0.00022191,4,"2024-12-19T13:30:54.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992879,1734615054889,-500.0,0.00022191,4,"2024-12-19T13:30:54.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992880,1734615054900,-500.0,0.00022191,4,"2024-12-19T13:30:54.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992881,1734615054910,-634.30596332,0.00022191,4,"2024-12-19T13:30:54.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992882,1734615054919,-500.0,0.00022191,4,"2024-12-19T13:30:54.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992883,1734615054929,-506.72428064,0.00022191,4,"2024-12-19T13:30:54.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992884,1734615054938,-500.0,0.00022191,4,"2024-12-19T13:30:54.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992885,1734615054948,-162.14530663,0.00022191,4,"2024-12-19T13:30:54.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992886,1734615054958,-500.0,0.00022191,4,"2024-12-19T13:30:54.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992887,1734615054968,-3253.1,0.00022191,4,"2024-12-19T13:30:54.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992888,1734615054978,-500.0,0.00022191,4,"2024-12-19T13:30:54.978",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992889,1734615054987,-500.0,0.00022191,4,"2024-12-19T13:30:54.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992890,1734615054996,-651.6,0.00022191,4,"2024-12-19T13:30:54.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992891,1734615055005,-500.0,0.00022191,4,"2024-12-19T13:30:55.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992892,1734615055015,-500.0,0.00022191,4,"2024-12-19T13:30:55.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992893,1734615055025,-516.29,0.00022191,4,"2024-12-19T13:30:55.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992894,1734615055035,-500.0,0.00022191,4,"2024-12-19T13:30:55.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992895,1734615055044,-500.0,0.00022191,4,"2024-12-19T13:30:55.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992896,1734615055054,-500.0,0.00022191,4,"2024-12-19T13:30:55.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992897,1734615055063,-1091.25,0.00022191,4,"2024-12-19T13:30:55.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992898,1734615055073,-500.0,0.00022191,4,"2024-12-19T13:30:55.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992899,1734615055083,-500.0,0.00022191,4,"2024-12-19T13:30:55.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992900,1734615055092,-500.0,0.00022191,4,"2024-12-19T13:30:55.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992901,1734615055102,-500.0,0.00022191,4,"2024-12-19T13:30:55.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992902,1734615055111,-500.0,0.00022191,4,"2024-12-19T13:30:55.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992903,1734615055121,-500.0,0.00022191,4,"2024-12-19T13:30:55.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992904,1734615055130,-534.72,0.00022191,4,"2024-12-19T13:30:55.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992905,1734615055140,-1131.52,0.00022191,4,"2024-12-19T13:30:55.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992906,1734615055149,-1112.24,0.00022191,4,"2024-12-19T13:30:55.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992907,1734615055159,-500.0,0.00022191,4,"2024-12-19T13:30:55.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992908,1734615055168,-500.0,0.00022191,4,"2024-12-19T13:30:55.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992909,1734615055178,-500.0,0.00022191,4,"2024-12-19T13:30:55.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992910,1734615055187,-500.0,0.00022191,4,"2024-12-19T13:30:55.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992911,1734615055196,-500.0,0.00022191,4,"2024-12-19T13:30:55.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992912,1734615055207,-500.0,0.00022191,4,"2024-12-19T13:30:55.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992913,1734615055217,-500.0,0.00022191,4,"2024-12-19T13:30:55.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992914,1734615055229,-500.0,0.00022191,4,"2024-12-19T13:30:55.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992915,1734615055239,-500.0,0.00022191,4,"2024-12-19T13:30:55.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992916,1734615055250,-500.0,0.00022191,4,"2024-12-19T13:30:55.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992917,1734615055260,-570.32,0.00022191,4,"2024-12-19T13:30:55.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992918,1734615055270,-500.0,0.00022191,4,"2024-12-19T13:30:55.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992919,1734615055280,-500.0,0.00022191,4,"2024-12-19T13:30:55.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992920,1734615055290,-500.0,0.00022191,4,"2024-12-19T13:30:55.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992921,1734615055301,-729.89,0.00022191,4,"2024-12-19T13:30:55.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992922,1734615055313,-502.94995009,0.00022191,4,"2024-12-19T13:30:55.313",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992923,1734615055325,-584.07,0.00022191,4,"2024-12-19T13:30:55.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992924,1734615055335,-608.08,0.00022191,4,"2024-12-19T13:30:55.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992925,1734615055346,-503.36759843,0.00022191,4,"2024-12-19T13:30:55.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992926,1734615055357,-500.0,0.00022191,4,"2024-12-19T13:30:55.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992927,1734615055368,-500.0,0.00022191,4,"2024-12-19T13:30:55.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992928,1734615055378,-1097.38,0.00022191,4,"2024-12-19T13:30:55.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992929,1734615055389,-500.0,0.00022191,4,"2024-12-19T13:30:55.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992930,1734615055400,-500.0,0.00022191,4,"2024-12-19T13:30:55.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992931,1734615055413,-771.74,0.00022191,4,"2024-12-19T13:30:55.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992932,1734615055423,-500.0,0.00022191,4,"2024-12-19T13:30:55.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992933,1734615055433,-500.0,0.00022191,4,"2024-12-19T13:30:55.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992934,1734615055444,-500.0,0.00022191,4,"2024-12-19T13:30:55.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992935,1734615055453,-542.19491366,0.00022191,4,"2024-12-19T13:30:55.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992936,1734615055465,-500.0,0.00022191,4,"2024-12-19T13:30:55.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992937,1734615055476,-500.000001,0.00022191,4,"2024-12-19T13:30:55.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992938,1734615055485,-500.0,0.00022191,4,"2024-12-19T13:30:55.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992939,1734615055494,-500.0,0.00022191,4,"2024-12-19T13:30:55.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992940,1734615055504,-500.0,0.00022191,4,"2024-12-19T13:30:55.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992941,1734615055513,-500.0,0.00022191,4,"2024-12-19T13:30:55.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992942,1734615055523,-500.0,0.00022191,4,"2024-12-19T13:30:55.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992943,1734615055532,-500.0,0.00022191,4,"2024-12-19T13:30:55.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992944,1734615055541,-209.68873653,0.00022191,4,"2024-12-19T13:30:55.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992945,1734615055551,-500.0,0.00022191,4,"2024-12-19T13:30:55.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992946,1734615055560,-1446.27,0.00022191,4,"2024-12-19T13:30:55.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992947,1734615055569,-500.0,0.00022191,4,"2024-12-19T13:30:55.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992948,1734615055579,-500.0,0.00022191,4,"2024-12-19T13:30:55.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992949,1734615055588,-500.0,0.00022191,4,"2024-12-19T13:30:55.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992950,1734615055597,-619.09,0.00022191,4,"2024-12-19T13:30:55.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992951,1734615055607,-500.0,0.00022191,4,"2024-12-19T13:30:55.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992952,1734615055617,-500.0,0.00022191,4,"2024-12-19T13:30:55.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992953,1734615055626,-3392.8,0.00022191,4,"2024-12-19T13:30:55.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992954,1734615055636,-1296.66,0.00022191,4,"2024-12-19T13:30:55.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992955,1734615055646,-500.0,0.00022191,4,"2024-12-19T13:30:55.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992956,1734615055655,-500.0,0.00022191,4,"2024-12-19T13:30:55.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992957,1734615055665,-500.0,0.00022191,4,"2024-12-19T13:30:55.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992958,1734615055674,-500.0,0.00022191,4,"2024-12-19T13:30:55.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992959,1734615055684,-500.0,0.00022191,4,"2024-12-19T13:30:55.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992960,1734615055695,-500.0,0.00022191,4,"2024-12-19T13:30:55.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992961,1734615055705,-2952.13,0.00022191,4,"2024-12-19T13:30:55.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992962,1734615055715,-500.0,0.00022191,4,"2024-12-19T13:30:55.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992963,1734615055725,-500.0,0.00022191,4,"2024-12-19T13:30:55.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992964,1734615055735,-500.0,0.00022191,4,"2024-12-19T13:30:55.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992965,1734615055745,-500.0,0.00022191,4,"2024-12-19T13:30:55.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992966,1734615055754,-507.30624498,0.00022191,4,"2024-12-19T13:30:55.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992967,1734615055764,-500.0,0.00022191,4,"2024-12-19T13:30:55.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992968,1734615055774,-500.0,0.00022191,4,"2024-12-19T13:30:55.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992969,1734615055783,-500.0,0.00022191,4,"2024-12-19T13:30:55.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992970,1734615055793,-500.0,0.00022191,4,"2024-12-19T13:30:55.793",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992971,1734615055802,-500.0,0.00022191,4,"2024-12-19T13:30:55.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992972,1734615055812,-508.3007542,0.00022191,4,"2024-12-19T13:30:55.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992973,1734615055821,-500.0,0.00022191,4,"2024-12-19T13:30:55.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992974,1734615055831,-500.0,0.00022191,4,"2024-12-19T13:30:55.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992975,1734615055840,-500.0,0.00022191,4,"2024-12-19T13:30:55.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992976,1734615055850,-500.0,0.00022191,4,"2024-12-19T13:30:55.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992977,1734615055859,-500.0,0.00022191,4,"2024-12-19T13:30:55.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992978,1734615055869,-500.0,0.00022191,4,"2024-12-19T13:30:55.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992979,1734615055878,-500.0,0.00022191,4,"2024-12-19T13:30:55.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992980,1734615055888,-500.0,0.00022191,4,"2024-12-19T13:30:55.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992981,1734615055897,-1258.09,0.00022191,4,"2024-12-19T13:30:55.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992982,1734615055907,-500.0,0.00022191,4,"2024-12-19T13:30:55.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992983,1734615055916,-500.0,0.00022191,4,"2024-12-19T13:30:55.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992984,1734615055926,-500.0,0.00022191,4,"2024-12-19T13:30:55.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992985,1734615055935,-500.0,0.00022191,4,"2024-12-19T13:30:55.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992986,1734615055945,-500.0,0.00022191,4,"2024-12-19T13:30:55.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992987,1734615055954,-503.62460301,0.00022191,4,"2024-12-19T13:30:55.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992988,1734615055965,-626.35,0.00022191,4,"2024-12-19T13:30:55.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992989,1734615055975,-565.32,0.00022191,4,"2024-12-19T13:30:55.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992990,1734615055984,-506.34607746,0.00022191,4,"2024-12-19T13:30:55.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992991,1734615055994,-575.29,0.00022191,4,"2024-12-19T13:30:55.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992992,1734615056003,-438.97,0.00022191,4,"2024-12-19T13:30:56.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992993,1734615056013,-500.0,0.00022191,4,"2024-12-19T13:30:56.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992994,1734615056023,-500.0,0.00022191,4,"2024-12-19T13:30:56.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992995,1734615056033,-500.0,0.00022191,4,"2024-12-19T13:30:56.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992996,1734615056042,-500.0,0.00022191,4,"2024-12-19T13:30:56.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992997,1734615056051,-500.0,0.00022191,4,"2024-12-19T13:30:56.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992998,1734615056061,-503.77891555,0.00022191,4,"2024-12-19T13:30:56.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992999,1734615056071,-500.0,0.00022191,4,"2024-12-19T13:30:56.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993000,1734615056080,-500.0,0.00022191,4,"2024-12-19T13:30:56.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993001,1734615056090,-533.31,0.00022191,4,"2024-12-19T13:30:56.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993002,1734615056099,-500.0,0.00022191,4,"2024-12-19T13:30:56.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993003,1734615056108,-745.33,0.00022191,4,"2024-12-19T13:30:56.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993004,1734615056118,-1500.0,0.00022193,2,"2024-12-19T13:30:56.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993005,1734615056127,-150.0,0.00022195,2,"2024-12-19T13:30:56.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993006,1734615056229,-150.0,0.00022199,2,"2024-12-19T13:30:56.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993007,1734615056239,-150.0,0.00022199,2,"2024-12-19T13:30:56.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993008,1734615056249,-150.0,0.000222,2,"2024-12-19T13:30:56.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993009,1734615056259,-150.0,0.000222,2,"2024-12-19T13:30:56.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993010,1734615056268,-150.0,0.00022211,2,"2024-12-19T13:30:56.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993011,1734615056278,-150.0,0.00022212,2,"2024-12-19T13:30:56.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993012,1734615056288,-150.0,0.00022218,2,"2024-12-19T13:30:56.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993013,1734615056298,-1500.0,0.00022219,2,"2024-12-19T13:30:56.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993014,1734615056308,-150.0,0.00022224,2,"2024-12-19T13:30:56.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993015,1734615056317,-150.0,0.00022229,2,"2024-12-19T13:30:56.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993016,1734615056328,-616.67,0.00022232,2,"2024-12-19T13:30:56.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993017,1734615056337,-150.0,0.00022232,2,"2024-12-19T13:30:56.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993018,1734615056347,-239.71903188,0.00022233,2,"2024-12-19T13:30:56.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993019,1734615056357,-150.0,0.00022236,2,"2024-12-19T13:30:56.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993020,1734615056367,-150.0,0.00022237,2,"2024-12-19T13:30:56.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993021,1734615056377,-150.0,0.00022238,2,"2024-12-19T13:30:56.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993022,1734615056387,-150.0,0.00022246,2,"2024-12-19T13:30:56.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993023,1734615056397,-150.0,0.00022247,2,"2024-12-19T13:30:56.397",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993024,1734615056409,-150.0,0.00022254,2,"2024-12-19T13:30:56.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993025,1734615056419,-150.0,0.00022255,2,"2024-12-19T13:30:56.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993026,1734615056428,-150.0,0.00022256,2,"2024-12-19T13:30:56.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993027,1734615056438,-150.0,0.00022256,2,"2024-12-19T13:30:56.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993028,1734615056447,-700.0,0.0002226,2,"2024-12-19T13:30:56.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993029,1734615056460,-85934.4644974,0.00022265,2,"2024-12-19T13:30:56.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993030,1734615056470,-150.0,0.00022269,2,"2024-12-19T13:30:56.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993031,1734615056481,-150.0,0.00022271,2,"2024-12-19T13:30:56.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993032,1734615056491,-150.0,0.00022281,2,"2024-12-19T13:30:56.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993033,1734615056501,-150.0,0.00022282,2,"2024-12-19T13:30:56.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993034,1734615056511,-1000.0,0.00022287,2,"2024-12-19T13:30:56.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993035,1734615056521,-150.0,0.00022287,2,"2024-12-19T13:30:56.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993036,1734615056530,-150.0,0.00022296,2,"2024-12-19T13:30:56.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993037,1734615056540,-150.0,0.00022299,2,"2024-12-19T13:30:56.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993038,1734615056550,-150.0,0.00022299,2,"2024-12-19T13:30:56.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993039,1734615056559,-150.0,0.00022305,2,"2024-12-19T13:30:56.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993040,1734615056569,-150.0,0.00022307,2,"2024-12-19T13:30:56.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993041,1734615056579,-150.0,0.00022309,2,"2024-12-19T13:30:56.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993042,1734615056589,-150.0,0.0002231,2,"2024-12-19T13:30:56.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993043,1734615056598,-150.0,0.00022312,2,"2024-12-19T13:30:56.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993044,1734615056608,-150.0,0.00022315,2,"2024-12-19T13:30:56.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993045,1734615056618,-150.0,0.00022321,2,"2024-12-19T13:30:56.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993046,1734615056627,-150.0,0.00022322,2,"2024-12-19T13:30:56.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993047,1734615056637,-150.0,0.00022325,2,"2024-12-19T13:30:56.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993048,1734615056646,-150.0,0.00022328,2,"2024-12-19T13:30:56.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993049,1734615056656,-150.0,0.00022329,2,"2024-12-19T13:30:56.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993050,1734615056666,-150.0,0.00022332,2,"2024-12-19T13:30:56.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993051,1734615056676,-150.0,0.00022337,2,"2024-12-19T13:30:56.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993052,1734615056687,-150.0,0.00022338,2,"2024-12-19T13:30:56.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993053,1734615056696,-150.0,0.00022339,2,"2024-12-19T13:30:56.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993054,1734615056709,-150.0,0.00022344,2,"2024-12-19T13:30:56.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993055,1734615056719,-150.0,0.00022346,2,"2024-12-19T13:30:56.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993056,1734615056731,-150.0,0.00022346,2,"2024-12-19T13:30:56.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993057,1734615056740,-150.0,0.00022346,2,"2024-12-19T13:30:56.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993058,1734615056750,-150.0,0.00022348,2,"2024-12-19T13:30:56.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993059,1734615056760,-150.0,0.00022348,2,"2024-12-19T13:30:56.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993060,1734615056770,-150.0,0.00022348,2,"2024-12-19T13:30:56.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993061,1734615056779,-150.0,0.00022352,2,"2024-12-19T13:30:56.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993062,1734615056789,-150.0,0.00022354,2,"2024-12-19T13:30:56.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993063,1734615056799,-150.0,0.00022354,2,"2024-12-19T13:30:56.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993064,1734615056808,-150.0,0.00022354,2,"2024-12-19T13:30:56.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993065,1734615056818,-150.0,0.00022356,2,"2024-12-19T13:30:56.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993066,1734615056827,-150.0,0.00022356,2,"2024-12-19T13:30:56.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993067,1734615056837,-150.0,0.00022357,2,"2024-12-19T13:30:56.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993068,1734615056846,-150.0,0.00022358,2,"2024-12-19T13:30:56.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993069,1734615056856,-150.0,0.00022358,2,"2024-12-19T13:30:56.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993070,1734615056866,-150.0,0.0002236,2,"2024-12-19T13:30:56.866",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993071,1734615056875,-150.0,0.00022361,2,"2024-12-19T13:30:56.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993072,1734615056885,-150.0,0.00022362,2,"2024-12-19T13:30:56.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993073,1734615056894,-1099.46,0.00022363,2,"2024-12-19T13:30:56.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993074,1734615056904,-150.0,0.00022363,2,"2024-12-19T13:30:56.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993075,1734615056913,-150.0,0.00022364,2,"2024-12-19T13:30:56.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993076,1734615056923,-150.0,0.00022367,2,"2024-12-19T13:30:56.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993077,1734615056932,-616.67,0.00022369,2,"2024-12-19T13:30:56.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993078,1734615056941,-150.0,0.0002237,2,"2024-12-19T13:30:56.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993079,1734615056951,-150.0,0.00022371,2,"2024-12-19T13:30:56.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993080,1734615056963,-210.031,0.00022374,2,"2024-12-19T13:30:56.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993081,1734615056972,-1055.062,0.00022374,2,"2024-12-19T13:30:56.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993082,1734615056982,-151.421,0.00022374,2,"2024-12-19T13:30:56.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993083,1734615056991,-535.0,0.00022374,2,"2024-12-19T13:30:56.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993084,1734615057001,-1334.572,0.00022374,2,"2024-12-19T13:30:57.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993085,1734615057012,-3887.584,0.00022374,2,"2024-12-19T13:30:57.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993086,1734615057021,-635.0,0.00022374,2,"2024-12-19T13:30:57.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993087,1734615057032,-150.727,0.00022374,2,"2024-12-19T13:30:57.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993088,1734615057042,-1169.174,0.00022374,2,"2024-12-19T13:30:57.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993089,1734615057051,-3492.0,0.00022374,2,"2024-12-19T13:30:57.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993090,1734615057061,-150.0,0.00022377,2,"2024-12-19T13:30:57.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993091,1734615057071,-150.0,0.00022377,2,"2024-12-19T13:30:57.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993092,1734615057081,-150.0,0.00022378,2,"2024-12-19T13:30:57.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993093,1734615057091,-150.0,0.00022378,2,"2024-12-19T13:30:57.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993094,1734615057101,-150.0,0.0002238,2,"2024-12-19T13:30:57.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993095,1734615057111,-150.0,0.00022383,2,"2024-12-19T13:30:57.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993096,1734615057122,-150.0,0.00022384,2,"2024-12-19T13:30:57.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993097,1734615057131,-699.56,0.00022391,2,"2024-12-19T13:30:57.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993098,1734615057141,-150.0,0.00022392,2,"2024-12-19T13:30:57.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993099,1734615057151,-150.0,0.00022402,2,"2024-12-19T13:30:57.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993100,1734615057161,-150.0,0.00022402,2,"2024-12-19T13:30:57.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993101,1734615057171,-150.0,0.00022405,2,"2024-12-19T13:30:57.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993102,1734615057180,-150.0,0.00022409,2,"2024-12-19T13:30:57.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993103,1734615057190,-150.0,0.0002241,2,"2024-12-19T13:30:57.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993104,1734615057199,-1500.0,0.00022411,2,"2024-12-19T13:30:57.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993105,1734615057210,-150.0,0.00022415,2,"2024-12-19T13:30:57.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993106,1734615057219,-150.0,0.00022422,2,"2024-12-19T13:30:57.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993107,1734615057229,-150.0,0.00022423,2,"2024-12-19T13:30:57.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993108,1734615057239,-150.0,0.00022426,2,"2024-12-19T13:30:57.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993109,1734615057249,-150.0,0.00022428,2,"2024-12-19T13:30:57.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993110,1734615057258,-1500.0,0.00022437,2,"2024-12-19T13:30:57.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993111,1734615057268,-150.0,0.00022438,2,"2024-12-19T13:30:57.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993112,1734615057278,-150.0,0.00022439,2,"2024-12-19T13:30:57.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993113,1734615057287,-150.0,0.00022446,2,"2024-12-19T13:30:57.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993114,1734615057297,-1304.0,0.00022465,4,"2024-12-19T13:30:57.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993115,1734615057306,-700.0,0.00022465,4,"2024-12-19T13:30:57.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993116,1734615057316,-837.293361,0.00022465,4,"2024-12-19T13:30:57.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993117,1734615057327,-365.360532,0.00022465,4,"2024-12-19T13:30:57.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993118,1734615057337,-1298.302182,0.00022465,4,"2024-12-19T13:30:57.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993119,1734615057346,-500.0,0.00022465,4,"2024-12-19T13:30:57.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993120,1734615057356,-465.21052942,0.00022465,4,"2024-12-19T13:30:57.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993121,1734615057365,-500.0,0.00022465,4,"2024-12-19T13:30:57.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993122,1734615057374,-720.573861,0.00022465,4,"2024-12-19T13:30:57.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993123,1734615057384,-500.0,0.00022465,4,"2024-12-19T13:30:57.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993124,1734615057393,-339.15012741,0.00022465,4,"2024-12-19T13:30:57.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993125,1734615057405,-500.0,0.00022465,4,"2024-12-19T13:30:57.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993126,1734615057415,-500.0,0.00022465,4,"2024-12-19T13:30:57.415",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993127,1734615057424,-500.0,0.00022465,4,"2024-12-19T13:30:57.424",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993128,1734615057434,-561.92024609,0.00022465,4,"2024-12-19T13:30:57.434",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993129,1734615057445,-500.0,0.00022465,4,"2024-12-19T13:30:57.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993130,1734615057455,-500.0,0.00022465,4,"2024-12-19T13:30:57.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993131,1734615057468,-500.0,0.00022465,4,"2024-12-19T13:30:57.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993132,1734615057479,-500.0,0.00022465,4,"2024-12-19T13:30:57.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993133,1734615057490,-500.0,0.00022465,4,"2024-12-19T13:30:57.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993134,1734615057503,-500.0,0.00022465,4,"2024-12-19T13:30:57.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993135,1734615057513,-500.0,0.00022465,4,"2024-12-19T13:30:57.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993136,1734615057522,-397.96,0.00022465,4,"2024-12-19T13:30:57.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993137,1734615057532,-500.0,0.00022465,4,"2024-12-19T13:30:57.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993138,1734615057541,-500.0,0.00022465,4,"2024-12-19T13:30:57.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993139,1734615057551,-649.8,0.00022465,4,"2024-12-19T13:30:57.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993140,1734615057560,-159.28,0.00022465,4,"2024-12-19T13:30:57.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993141,1734615057570,-308.24392881,0.00022465,4,"2024-12-19T13:30:57.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993142,1734615057580,-500.0,0.00022465,4,"2024-12-19T13:30:57.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993143,1734615057591,-325.02,0.00022465,4,"2024-12-19T13:30:57.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993144,1734615057600,-500.0,0.00022465,4,"2024-12-19T13:30:57.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993145,1734615057610,-500.0,0.00022465,4,"2024-12-19T13:30:57.610",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993146,1734615057619,-632.24,0.00022465,4,"2024-12-19T13:30:57.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993147,1734615057629,-500.0,0.00022465,4,"2024-12-19T13:30:57.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993148,1734615057639,-500.0,0.00022465,4,"2024-12-19T13:30:57.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993149,1734615057649,-500.0,0.00022465,4,"2024-12-19T13:30:57.649",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993150,1734615057658,-500.0,0.00022465,4,"2024-12-19T13:30:57.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993151,1734615057668,-500.0,0.00022465,4,"2024-12-19T13:30:57.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993152,1734615057678,-500.0,0.00022465,4,"2024-12-19T13:30:57.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993153,1734615057688,-500.0,0.00022465,4,"2024-12-19T13:30:57.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993154,1734615057698,-500.0,0.00022465,4,"2024-12-19T13:30:57.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993155,1734615057711,-631.15,0.00022465,4,"2024-12-19T13:30:57.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993156,1734615057720,-500.0,0.00022465,4,"2024-12-19T13:30:57.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993157,1734615057730,-500.0,0.00022465,4,"2024-12-19T13:30:57.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993158,1734615057740,-500.0,0.00022465,4,"2024-12-19T13:30:57.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993159,1734615057845,-500.0,0.00022465,4,"2024-12-19T13:30:57.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993160,1734615057862,-500.0,0.00022465,4,"2024-12-19T13:30:57.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993161,1734615057872,-500.0,0.00022465,4,"2024-12-19T13:30:57.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993162,1734615057881,-500.0,0.00022465,4,"2024-12-19T13:30:57.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993163,1734615057891,-500.0,0.00022465,4,"2024-12-19T13:30:57.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993164,1734615057900,-500.0,0.00022465,4,"2024-12-19T13:30:57.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993165,1734615057910,-500.0,0.00022465,4,"2024-12-19T13:30:57.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993166,1734615057920,-507.24821785,0.00022465,4,"2024-12-19T13:30:57.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993167,1734615057930,-500.0,0.00022465,4,"2024-12-19T13:30:57.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993168,1734615057939,-500.0,0.00022465,4,"2024-12-19T13:30:57.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993169,1734615057949,-500.0,0.00022465,4,"2024-12-19T13:30:57.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993170,1734615057961,-500.0,0.00022465,4,"2024-12-19T13:30:57.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993171,1734615057971,-500.0,0.00022465,4,"2024-12-19T13:30:57.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993172,1734615057980,-500.0,0.00022465,4,"2024-12-19T13:30:57.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993173,1734615057990,-500.0,0.00022465,4,"2024-12-19T13:30:57.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993174,1734615057999,-500.0,0.00022465,4,"2024-12-19T13:30:57.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993175,1734615058009,-500.0,0.00022465,4,"2024-12-19T13:30:58.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993176,1734615058019,-387.17,0.00022465,4,"2024-12-19T13:30:58.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993177,1734615058029,-500.0,0.00022465,4,"2024-12-19T13:30:58.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993178,1734615058038,-500.0,0.00022465,4,"2024-12-19T13:30:58.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993179,1734615058048,-500.0,0.00022465,4,"2024-12-19T13:30:58.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993180,1734615058057,-500.0,0.00022465,4,"2024-12-19T13:30:58.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993181,1734615058066,-500.0,0.00022465,4,"2024-12-19T13:30:58.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993182,1734615058076,-500.0,0.00022465,4,"2024-12-19T13:30:58.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993183,1734615058085,-500.0,0.00022465,4,"2024-12-19T13:30:58.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993184,1734615058095,-500.0,0.00022465,4,"2024-12-19T13:30:58.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993185,1734615058104,-500.0,0.00022465,4,"2024-12-19T13:30:58.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993186,1734615058113,-500.0,0.00022465,4,"2024-12-19T13:30:58.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993187,1734615058122,-500.0,0.00022465,4,"2024-12-19T13:30:58.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993188,1734615058132,-500.0,0.00022465,4,"2024-12-19T13:30:58.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993189,1734615058141,-505.97,0.00022465,4,"2024-12-19T13:30:58.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993190,1734615058151,-500.0,0.00022465,4,"2024-12-19T13:30:58.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993191,1734615058161,-500.0,0.00022465,4,"2024-12-19T13:30:58.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993192,1734615058171,-500.0,0.00022465,4,"2024-12-19T13:30:58.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993193,1734615058180,-500.0,0.00022465,4,"2024-12-19T13:30:58.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993194,1734615058190,-1078.18,0.00022465,4,"2024-12-19T13:30:58.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993195,1734615058199,-500.0,0.00022465,4,"2024-12-19T13:30:58.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993196,1734615058210,-500.0,0.00022465,4,"2024-12-19T13:30:58.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993197,1734615058220,-364.98762187,0.00022465,4,"2024-12-19T13:30:58.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993198,1734615058229,-537.88,0.00022465,4,"2024-12-19T13:30:58.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993199,1734615058239,-813.86,0.00022465,4,"2024-12-19T13:30:58.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993200,1734615058248,-500.0,0.00022465,4,"2024-12-19T13:30:58.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993201,1734615058258,-500.0,0.00022465,4,"2024-12-19T13:30:58.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993202,1734615058269,-500.0,0.00022465,4,"2024-12-19T13:30:58.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993203,1734615058279,-500.0,0.00022465,4,"2024-12-19T13:30:58.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993204,1734615058289,-638.32,0.00022465,4,"2024-12-19T13:30:58.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993205,1734615058299,-500.0,0.00022465,4,"2024-12-19T13:30:58.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993206,1734615058309,-500.0,0.00022465,4,"2024-12-19T13:30:58.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993207,1734615058318,-500.0,0.00022465,4,"2024-12-19T13:30:58.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993208,1734615058328,-500.0,0.00022465,4,"2024-12-19T13:30:58.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993209,1734615058337,-500.0,0.00022465,4,"2024-12-19T13:30:58.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993210,1734615058346,-265.11041274,0.00022465,4,"2024-12-19T13:30:58.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993211,1734615058356,-500.0,0.00022465,2,"2024-12-19T13:30:58.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993212,1734615058366,-500.0,0.00022465,4,"2024-12-19T13:30:58.366",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993213,1734615058376,-500.0,0.00022465,4,"2024-12-19T13:30:58.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993214,1734615058385,-500.0,0.00022465,4,"2024-12-19T13:30:58.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993215,1734615058395,-500.0,0.00022465,4,"2024-12-19T13:30:58.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993216,1734615058406,-500.0,0.00022465,4,"2024-12-19T13:30:58.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993217,1734615058416,-500.0,0.00022465,4,"2024-12-19T13:30:58.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993218,1734615058426,-500.0,0.00022465,4,"2024-12-19T13:30:58.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993219,1734615058436,-500.0,0.00022465,4,"2024-12-19T13:30:58.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993220,1734615058447,-500.0,0.00022465,4,"2024-12-19T13:30:58.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993221,1734615058457,-500.0,0.00022465,4,"2024-12-19T13:30:58.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993222,1734615058471,-500.0,0.00022465,4,"2024-12-19T13:30:58.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993223,1734615058483,-500.0,0.00022465,4,"2024-12-19T13:30:58.483",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993224,1734615058493,-500.0,0.00022465,2,"2024-12-19T13:30:58.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993225,1734615058502,-500.0,0.00022465,4,"2024-12-19T13:30:58.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993226,1734615058512,-500.0,0.00022465,4,"2024-12-19T13:30:58.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993227,1734615058521,-500.0,0.00022465,4,"2024-12-19T13:30:58.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993228,1734615058532,-500.0,0.00022465,4,"2024-12-19T13:30:58.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993229,1734615058542,-500.0,0.00022465,4,"2024-12-19T13:30:58.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993230,1734615058552,-500.0,0.00022465,4,"2024-12-19T13:30:58.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993231,1734615058562,-500.0,0.00022465,4,"2024-12-19T13:30:58.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993232,1734615058572,-500.0,0.00022465,4,"2024-12-19T13:30:58.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993233,1734615058582,-500.0,0.00022465,4,"2024-12-19T13:30:58.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993234,1734615058592,-500.0,0.00022465,4,"2024-12-19T13:30:58.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993235,1734615058601,-500.0,0.00022465,4,"2024-12-19T13:30:58.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993236,1734615058611,-500.0,0.00022465,4,"2024-12-19T13:30:58.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993237,1734615058621,-500.0,0.00022465,4,"2024-12-19T13:30:58.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993238,1734615058631,-500.0,0.00022465,4,"2024-12-19T13:30:58.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993239,1734615058640,-500.0,0.00022465,4,"2024-12-19T13:30:58.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993240,1734615058650,-500.0,0.00022465,4,"2024-12-19T13:30:58.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993241,1734615058660,-500.0,0.00022465,4,"2024-12-19T13:30:58.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993242,1734615058669,-500.0,0.00022465,4,"2024-12-19T13:30:58.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993243,1734615058679,-500.0,0.00022465,4,"2024-12-19T13:30:58.679",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993244,1734615058688,-500.0,0.00022465,4,"2024-12-19T13:30:58.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993245,1734615058698,-500.0,0.00022465,4,"2024-12-19T13:30:58.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993246,1734615058707,-635.1,0.00022465,4,"2024-12-19T13:30:58.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993247,1734615058719,-500.0,0.00022465,4,"2024-12-19T13:30:58.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993248,1734615058728,-500.0,0.00022465,4,"2024-12-19T13:30:58.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993249,1734615058738,-598.11534645,0.00022465,4,"2024-12-19T13:30:58.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993250,1734615058748,-500.0,0.00022465,4,"2024-12-19T13:30:58.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993251,1734615058757,-500.0,0.00022465,4,"2024-12-19T13:30:58.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993252,1734615058767,-500.0,0.00022465,4,"2024-12-19T13:30:58.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993253,1734615058777,-500.0,0.00022465,4,"2024-12-19T13:30:58.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993254,1734615058786,-500.0,0.00022465,4,"2024-12-19T13:30:58.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993255,1734615058796,-500.0,0.00022465,4,"2024-12-19T13:30:58.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993256,1734615058805,-500.0,0.00022465,4,"2024-12-19T13:30:58.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993257,1734615058814,-500.0,0.00022465,4,"2024-12-19T13:30:58.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993258,1734615058824,-500.0,0.00022465,4,"2024-12-19T13:30:58.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993259,1734615058834,-597.44,0.00022465,4,"2024-12-19T13:30:58.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993260,1734615058844,-500.0,0.00022465,4,"2024-12-19T13:30:58.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993261,1734615058853,-470.7,0.00022465,4,"2024-12-19T13:30:58.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993262,1734615058863,-500.0,0.00022465,4,"2024-12-19T13:30:58.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993263,1734615058872,-500.0,0.00022465,4,"2024-12-19T13:30:58.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993264,1734615058882,-500.0,0.00022465,4,"2024-12-19T13:30:58.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993265,1734615058891,-500.0,0.00022465,4,"2024-12-19T13:30:58.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993266,1734615058902,-500.0,0.00022465,4,"2024-12-19T13:30:58.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993267,1734615058912,-500.0,0.00022465,4,"2024-12-19T13:30:58.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993268,1734615058922,-500.0,0.00022465,4,"2024-12-19T13:30:58.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993269,1734615058932,-500.0,0.00022465,4,"2024-12-19T13:30:58.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993270,1734615058941,-546.68,0.00022465,4,"2024-12-19T13:30:58.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993271,1734615058950,-500.0,0.00022465,4,"2024-12-19T13:30:58.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993272,1734615058961,-500.0,0.00022465,4,"2024-12-19T13:30:58.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993273,1734615058970,-500.0,0.00022465,4,"2024-12-19T13:30:58.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993274,1734615058979,-401.63,0.00022465,4,"2024-12-19T13:30:58.979",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993275,1734615058988,-500.0,0.00022465,4,"2024-12-19T13:30:58.988",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993276,1734615058998,-500.0,0.00022465,4,"2024-12-19T13:30:58.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993277,1734615059007,-500.0,0.00022465,4,"2024-12-19T13:30:59.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993278,1734615059016,-500.0,0.00022465,4,"2024-12-19T13:30:59.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993279,1734615059026,-508.53225078,0.00022465,4,"2024-12-19T13:30:59.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993280,1734615059035,-500.0,0.00022465,4,"2024-12-19T13:30:59.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993281,1734615059045,-500.0,0.00022465,4,"2024-12-19T13:30:59.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993282,1734615059054,-500.0,0.00022465,4,"2024-12-19T13:30:59.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993283,1734615059064,-500.0,0.00022465,4,"2024-12-19T13:30:59.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993284,1734615059073,-1141.3,0.00022465,4,"2024-12-19T13:30:59.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993285,1734615059083,-500.0,0.00022465,4,"2024-12-19T13:30:59.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993286,1734615059091,-500.0,0.00022465,4,"2024-12-19T13:30:59.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993287,1734615059101,-500.0,0.00022465,4,"2024-12-19T13:30:59.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993288,1734615059111,-500.0,0.00022465,4,"2024-12-19T13:30:59.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993289,1734615059120,-500.0,0.00022465,4,"2024-12-19T13:30:59.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993290,1734615059130,-500.0,0.00022465,4,"2024-12-19T13:30:59.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993291,1734615059140,-500.0,0.00022465,4,"2024-12-19T13:30:59.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993292,1734615059150,-500.0,0.00022465,4,"2024-12-19T13:30:59.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993293,1734615059159,-500.0,0.00022465,4,"2024-12-19T13:30:59.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993294,1734615059169,-500.0,0.00022465,4,"2024-12-19T13:30:59.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993295,1734615059179,-500.0,0.00022465,4,"2024-12-19T13:30:59.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993296,1734615059189,-500.0,0.00022465,4,"2024-12-19T13:30:59.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993297,1734615059198,-489.48104745,0.00022465,4,"2024-12-19T13:30:59.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993298,1734615059208,-500.0,0.00022465,4,"2024-12-19T13:30:59.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993299,1734615059219,-500.0,0.00022465,4,"2024-12-19T13:30:59.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993300,1734615059311,-500.0,0.00022465,4,"2024-12-19T13:30:59.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993301,1734615059327,-500.0,0.00022465,4,"2024-12-19T13:30:59.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993302,1734615059336,-500.0,0.00022465,4,"2024-12-19T13:30:59.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993303,1734615059346,-500.0,0.00022465,4,"2024-12-19T13:30:59.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993304,1734615059355,-500.0,0.00022465,4,"2024-12-19T13:30:59.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993305,1734615059364,-500.0,0.00022465,4,"2024-12-19T13:30:59.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993306,1734615059373,-500.0,0.00022465,4,"2024-12-19T13:30:59.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993307,1734615059382,-500.0,0.00022465,4,"2024-12-19T13:30:59.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993308,1734615059391,-500.0,0.00022465,4,"2024-12-19T13:30:59.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993309,1734615059402,-500.0,0.00022465,4,"2024-12-19T13:30:59.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993310,1734615059414,-506.98,0.00022465,4,"2024-12-19T13:30:59.414",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993311,1734615059423,-500.0,0.00022465,4,"2024-12-19T13:30:59.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993312,1734615059433,-500.0,0.00022465,4,"2024-12-19T13:30:59.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993313,1734615059444,-500.0,0.00022465,2,"2024-12-19T13:30:59.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993314,1734615059453,-500.0,0.00022465,4,"2024-12-19T13:30:59.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993315,1734615059465,-500.0,0.00022465,4,"2024-12-19T13:30:59.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993316,1734615059475,-500.0,0.00022465,4,"2024-12-19T13:30:59.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993317,1734615059484,-500.0,0.00022465,4,"2024-12-19T13:30:59.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993318,1734615059494,-500.0,0.00022465,4,"2024-12-19T13:30:59.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993319,1734615059503,-500.0,0.00022465,4,"2024-12-19T13:30:59.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993320,1734615059513,-500.0,0.00022465,4,"2024-12-19T13:30:59.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993321,1734615059522,-500.0,0.00022465,4,"2024-12-19T13:30:59.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993322,1734615059531,-500.0,0.00022465,4,"2024-12-19T13:30:59.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993323,1734615059541,-500.0,0.00022465,4,"2024-12-19T13:30:59.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993324,1734615059550,-500.0,0.00022465,4,"2024-12-19T13:30:59.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993325,1734615059559,-501.31245799,0.00022465,4,"2024-12-19T13:30:59.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993326,1734615059569,-500.0,0.00022465,4,"2024-12-19T13:30:59.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993327,1734615059579,-500.0,0.00022465,4,"2024-12-19T13:30:59.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993328,1734615059588,-764.61,0.00022465,4,"2024-12-19T13:30:59.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993329,1734615059598,-500.0,0.00022465,4,"2024-12-19T13:30:59.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993330,1734615059608,-500.0,0.00022465,4,"2024-12-19T13:30:59.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993331,1734615059617,-500.0,0.00022465,4,"2024-12-19T13:30:59.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993332,1734615059627,-500.0,0.00022465,4,"2024-12-19T13:30:59.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993333,1734615059636,-500.0,0.00022465,4,"2024-12-19T13:30:59.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993334,1734615059646,-500.0,0.00022465,4,"2024-12-19T13:30:59.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993335,1734615059655,-500.0,0.00022465,4,"2024-12-19T13:30:59.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993336,1734615059665,-500.0,0.00022465,4,"2024-12-19T13:30:59.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993337,1734615059674,-501.44150257,0.00022465,4,"2024-12-19T13:30:59.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993338,1734615059684,-500.0,0.00022465,4,"2024-12-19T13:30:59.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993339,1734615059694,-500.0,0.00022465,4,"2024-12-19T13:30:59.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993340,1734615059704,-524.17695691,0.00022465,4,"2024-12-19T13:30:59.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993341,1734615059716,-500.0,0.00022465,4,"2024-12-19T13:30:59.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993342,1734615059726,-500.0,0.00022465,4,"2024-12-19T13:30:59.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993343,1734615059735,-500.0,0.00022465,4,"2024-12-19T13:30:59.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993344,1734615059746,-500.0,0.00022465,4,"2024-12-19T13:30:59.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993345,1734615059755,-500.0,0.00022465,4,"2024-12-19T13:30:59.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993346,1734615059765,-437.7963559,0.00022465,4,"2024-12-19T13:30:59.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993347,1734615059775,-500.0,0.00022465,4,"2024-12-19T13:30:59.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993348,1734615059785,-500.0,0.00022465,4,"2024-12-19T13:30:59.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993349,1734615059795,-500.0,0.00022465,4,"2024-12-19T13:30:59.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993350,1734615059804,-500.0,0.00022465,4,"2024-12-19T13:30:59.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993351,1734615059814,-500.0,0.00022465,4,"2024-12-19T13:30:59.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993352,1734615059823,-500.0,0.00022465,4,"2024-12-19T13:30:59.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993353,1734615059833,-500.0,0.00022465,4,"2024-12-19T13:30:59.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993354,1734615059842,-500.0,0.00022465,4,"2024-12-19T13:30:59.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993355,1734615059852,-502.99384438,0.00022465,4,"2024-12-19T13:30:59.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993356,1734615059861,-500.0,0.00022465,4,"2024-12-19T13:30:59.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993357,1734615059871,-500.0,0.00022465,4,"2024-12-19T13:30:59.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993358,1734615059880,-687.29,0.00022465,4,"2024-12-19T13:30:59.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993359,1734615059894,-500.0,0.00022465,4,"2024-12-19T13:30:59.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993360,1734615059905,-500.0,0.00022465,4,"2024-12-19T13:30:59.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993361,1734615059914,-634.06275651,0.00022465,4,"2024-12-19T13:30:59.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993362,1734615059923,-500.0,0.00022465,4,"2024-12-19T13:30:59.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993363,1734615059932,-500.0,0.00022465,4,"2024-12-19T13:30:59.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993364,1734615059941,-500.0,0.00022465,4,"2024-12-19T13:30:59.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993365,1734615059956,-526.22,0.00022465,4,"2024-12-19T13:30:59.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993366,1734615059975,-500.0,0.00022465,4,"2024-12-19T13:30:59.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993367,1734615059993,-500.0,0.00022465,4,"2024-12-19T13:30:59.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993368,1734615060013,-275.43460634,0.00022465,4,"2024-12-19T13:31:00.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993369,1734615060030,-500.0,0.00022465,4,"2024-12-19T13:31:00.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993370,1734615060048,-500.0,0.00022465,4,"2024-12-19T13:31:00.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993371,1734615060068,-500.0,0.00022465,4,"2024-12-19T13:31:00.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993372,1734615060087,-500.0,0.00022465,4,"2024-12-19T13:31:00.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993373,1734615060108,-500.0,0.00022465,4,"2024-12-19T13:31:00.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993374,1734615060125,-500.0,0.00022465,4,"2024-12-19T13:31:00.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993375,1734615060146,-500.0,0.00022465,4,"2024-12-19T13:31:00.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993376,1734615060160,-500.0,0.00022465,4,"2024-12-19T13:31:00.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993377,1734615060180,-500.0,0.00022465,4,"2024-12-19T13:31:00.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993378,1734615060192,-500.0,0.00022465,4,"2024-12-19T13:31:00.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993379,1734615060212,-500.0,0.00022465,4,"2024-12-19T13:31:00.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993380,1734615060228,-500.0,0.00022465,4,"2024-12-19T13:31:00.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993381,1734615060244,-500.0,0.00022465,4,"2024-12-19T13:31:00.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993382,1734615060260,-390.71762863,0.00022465,4,"2024-12-19T13:31:00.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993383,1734615060277,-500.0,0.00022465,4,"2024-12-19T13:31:00.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993384,1734615060292,-500.0,0.00022465,4,"2024-12-19T13:31:00.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993385,1734615060306,-500.0,0.00022465,4,"2024-12-19T13:31:00.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993386,1734615060321,-500.0,0.00022465,4,"2024-12-19T13:31:00.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993387,1734615060336,-500.0,0.00022465,4,"2024-12-19T13:31:00.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993388,1734615060352,-500.0,0.00022465,2,"2024-12-19T13:31:00.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993389,1734615060368,-500.0,0.00022465,4,"2024-12-19T13:31:00.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993390,1734615060384,-500.0,0.00022465,4,"2024-12-19T13:31:00.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993391,1734615060400,-500.0,0.00022465,4,"2024-12-19T13:31:00.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993392,1734615060416,-432.70208352,0.00022465,4,"2024-12-19T13:31:00.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993393,1734615060431,-377.74797044,0.00022465,4,"2024-12-19T13:31:00.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993394,1734615060448,-500.0,0.00022465,4,"2024-12-19T13:31:00.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993395,1734615060465,-500.0,0.00022465,4,"2024-12-19T13:31:00.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993396,1734615060480,-500.0,0.00022465,4,"2024-12-19T13:31:00.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993397,1734615060498,-500.0,0.00022465,4,"2024-12-19T13:31:00.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993398,1734615060513,-502.28230133,0.00022465,4,"2024-12-19T13:31:00.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993399,1734615060529,-500.0,0.00022465,4,"2024-12-19T13:31:00.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993400,1734615060544,-500.0,0.00022465,4,"2024-12-19T13:31:00.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993401,1734615060560,-500.0,0.00022465,4,"2024-12-19T13:31:00.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993402,1734615060576,-500.0,0.00022465,4,"2024-12-19T13:31:00.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993403,1734615060591,-287.07117272,0.00022465,4,"2024-12-19T13:31:00.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993404,1734615060607,-500.0,0.00022465,4,"2024-12-19T13:31:00.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993405,1734615060626,-538.37,0.00022465,4,"2024-12-19T13:31:00.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993406,1734615060642,-580.9,0.00022465,4,"2024-12-19T13:31:00.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993407,1734615060658,-618.93070319,0.00022465,4,"2024-12-19T13:31:00.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993408,1734615060674,-621.26,0.00022465,4,"2024-12-19T13:31:00.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993409,1734615060689,-2241.66,0.00022465,4,"2024-12-19T13:31:00.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993410,1734615060705,-500.0,0.00022465,4,"2024-12-19T13:31:00.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993411,1734615060726,-500.0,0.00022465,4,"2024-12-19T13:31:00.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993412,1734615060742,-500.0,0.00022465,4,"2024-12-19T13:31:00.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993413,1734615060757,-500.0,0.00022465,4,"2024-12-19T13:31:00.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993414,1734615060773,-500.0,0.00022465,4,"2024-12-19T13:31:00.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993415,1734615060790,-500.0,0.00022465,4,"2024-12-19T13:31:00.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993416,1734615060806,-500.0,0.00022465,4,"2024-12-19T13:31:00.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993417,1734615060822,-1118.09,0.00022465,4,"2024-12-19T13:31:00.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993418,1734615060837,-508.58,0.00022465,4,"2024-12-19T13:31:00.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993419,1734615060851,-500.0,0.00022465,4,"2024-12-19T13:31:00.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993420,1734615060865,-500.0,0.00022465,4,"2024-12-19T13:31:00.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993421,1734615060881,-500.0,0.00022465,4,"2024-12-19T13:31:00.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993422,1734615060897,-500.0,0.00022465,4,"2024-12-19T13:31:00.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993423,1734615060912,-506.47,0.00022465,4,"2024-12-19T13:31:00.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993424,1734615060928,-500.0,0.00022465,4,"2024-12-19T13:31:00.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993425,1734615060943,-500.0,0.00022465,4,"2024-12-19T13:31:00.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993426,1734615060958,-500.0,0.00022465,4,"2024-12-19T13:31:00.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993427,1734615060976,-506.49774997,0.00022465,4,"2024-12-19T13:31:00.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993428,1734615060990,-631.58,0.00022465,4,"2024-12-19T13:31:00.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993429,1734615061006,-1198.76,0.00022465,4,"2024-12-19T13:31:01.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993430,1734615061153,-500.0,0.00022465,4,"2024-12-19T13:31:01.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993431,1734615061173,-500.0,0.00022465,4,"2024-12-19T13:31:01.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993432,1734615061184,-874.4,0.00022465,4,"2024-12-19T13:31:01.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993433,1734615061193,-500.0,0.00022465,4,"2024-12-19T13:31:01.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993434,1734615061203,-3217.38,0.00022465,4,"2024-12-19T13:31:01.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993435,1734615061214,-500.0,0.00022465,4,"2024-12-19T13:31:01.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993436,1734615061223,-500.0,0.00022465,4,"2024-12-19T13:31:01.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993437,1734615061232,-500.0,0.00022465,4,"2024-12-19T13:31:01.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993438,1734615061241,-500.0,0.00022465,4,"2024-12-19T13:31:01.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993439,1734615061250,-500.0,0.00022465,4,"2024-12-19T13:31:01.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993440,1734615061259,-500.0,0.00022465,4,"2024-12-19T13:31:01.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993441,1734615061268,-500.0,0.00022465,4,"2024-12-19T13:31:01.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993442,1734615061278,-534.83,0.00022465,4,"2024-12-19T13:31:01.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993443,1734615061287,-500.0,0.00022465,4,"2024-12-19T13:31:01.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993444,1734615061297,-500.0,0.00022465,4,"2024-12-19T13:31:01.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993445,1734615061306,-500.0,0.00022465,4,"2024-12-19T13:31:01.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993446,1734615061316,-500.0,0.00022465,4,"2024-12-19T13:31:01.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993447,1734615061325,-500.0,0.00022465,4,"2024-12-19T13:31:01.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993448,1734615061335,-500.0,0.00022465,4,"2024-12-19T13:31:01.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993449,1734615061344,-500.0,0.00022465,4,"2024-12-19T13:31:01.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993450,1734615061353,-542.85758392,0.00022465,4,"2024-12-19T13:31:01.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993451,1734615061363,-500.0,0.00022465,4,"2024-12-19T13:31:01.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993452,1734615061372,-500.0,0.00022465,4,"2024-12-19T13:31:01.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993453,1734615061381,-500.0,0.00022465,4,"2024-12-19T13:31:01.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993454,1734615061390,-603.72,0.00022465,4,"2024-12-19T13:31:01.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993455,1734615061401,-511.73369084,0.00022465,4,"2024-12-19T13:31:01.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993456,1734615061413,-500.0,0.00022465,4,"2024-12-19T13:31:01.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993457,1734615061422,-500.0,0.00022465,4,"2024-12-19T13:31:01.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993458,1734615061431,-503.64784649,0.00022465,4,"2024-12-19T13:31:01.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993459,1734615061441,-500.0,0.00022465,4,"2024-12-19T13:31:01.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993460,1734615061453,-500.0,0.00022465,4,"2024-12-19T13:31:01.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993461,1734615061466,-855.86,0.00022465,4,"2024-12-19T13:31:01.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993462,1734615061476,-638.71,0.00022465,4,"2024-12-19T13:31:01.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993463,1734615061486,-500.0,0.00022465,4,"2024-12-19T13:31:01.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993464,1734615061496,-500.0,0.00022465,4,"2024-12-19T13:31:01.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993465,1734615061505,-500.0,0.00022465,4,"2024-12-19T13:31:01.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993466,1734615061516,-500.0,0.00022465,4,"2024-12-19T13:31:01.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993467,1734615061525,-500.0,0.00022465,4,"2024-12-19T13:31:01.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993468,1734615061535,-548.14,0.00022465,4,"2024-12-19T13:31:01.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993469,1734615061544,-500.0,0.00022465,4,"2024-12-19T13:31:01.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993470,1734615061554,-1081.64,0.00022465,4,"2024-12-19T13:31:01.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993471,1734615061564,-500.0,0.00022465,4,"2024-12-19T13:31:01.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993472,1734615061573,-500.0,0.00022465,4,"2024-12-19T13:31:01.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993473,1734615061583,-500.0,0.00022465,4,"2024-12-19T13:31:01.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993474,1734615061592,-500.0,0.00022465,4,"2024-12-19T13:31:01.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993475,1734615061601,-500.0,0.00022465,4,"2024-12-19T13:31:01.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993476,1734615061611,-516.46,0.00022465,4,"2024-12-19T13:31:01.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993477,1734615061620,-686.81,0.00022465,4,"2024-12-19T13:31:01.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993478,1734615061629,-505.30696308,0.00022465,4,"2024-12-19T13:31:01.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993479,1734615061639,-500.0,0.00022465,4,"2024-12-19T13:31:01.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993480,1734615061648,-500.0,0.00022465,4,"2024-12-19T13:31:01.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993481,1734615061657,-605.18,0.00022465,4,"2024-12-19T13:31:01.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993482,1734615061667,-1537.97,0.00022465,4,"2024-12-19T13:31:01.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993483,1734615061677,-1000.0,0.00022465,4,"2024-12-19T13:31:01.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993484,1734615061686,-500.0,0.00022465,4,"2024-12-19T13:31:01.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993485,1734615061696,-500.0,0.00022465,4,"2024-12-19T13:31:01.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993486,1734615061705,-500.0,0.00022465,4,"2024-12-19T13:31:01.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993487,1734615061719,-646.37,0.00022465,4,"2024-12-19T13:31:01.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993488,1734615061729,-500.0,0.00022465,4,"2024-12-19T13:31:01.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993489,1734615061739,-1464.59,0.00022465,4,"2024-12-19T13:31:01.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993490,1734615061748,-500.0,0.00022465,4,"2024-12-19T13:31:01.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993491,1734615061757,-500.0,0.00022465,4,"2024-12-19T13:31:01.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993492,1734615061767,-500.0,0.00022465,4,"2024-12-19T13:31:01.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993493,1734615061776,-500.0,0.00022465,4,"2024-12-19T13:31:01.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993494,1734615061785,-925.21,0.00022465,4,"2024-12-19T13:31:01.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993495,1734615061795,-291.72469425,0.00022465,4,"2024-12-19T13:31:01.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993496,1734615061804,-1791.02,0.00022465,4,"2024-12-19T13:31:01.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993497,1734615061813,-500.0,0.00022465,4,"2024-12-19T13:31:01.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993498,1734615061823,-387.51287417,0.00022465,4,"2024-12-19T13:31:01.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993499,1734615061832,-1052.83,0.00022465,4,"2024-12-19T13:31:01.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993500,1734615061841,-501.27,0.00022465,4,"2024-12-19T13:31:01.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993501,1734615061850,-1557.59,0.00022465,4,"2024-12-19T13:31:01.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993502,1734615061859,-500.0,0.00022465,4,"2024-12-19T13:31:01.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993503,1734615061869,-500.0,0.00022465,4,"2024-12-19T13:31:01.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993504,1734615061879,-1000.0,0.00022465,2,"2024-12-19T13:31:01.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993505,1734615061888,-500.0,0.00022465,4,"2024-12-19T13:31:01.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993506,1734615061897,-500.0,0.00022465,4,"2024-12-19T13:31:01.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993507,1734615061906,-500.0,0.00022465,4,"2024-12-19T13:31:01.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993508,1734615061915,-500.0,0.00022465,4,"2024-12-19T13:31:01.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993509,1734615061924,-500.0,0.00022465,4,"2024-12-19T13:31:01.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993510,1734615061934,-500.0,0.00022465,4,"2024-12-19T13:31:01.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993511,1734615061943,-500.0,0.00022465,4,"2024-12-19T13:31:01.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993512,1734615061953,-306.20255004,0.00022465,4,"2024-12-19T13:31:01.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993513,1734615061966,-500.0,0.00022465,4,"2024-12-19T13:31:01.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993514,1734615061975,-594.62389113,0.00022465,4,"2024-12-19T13:31:01.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993515,1734615061985,-404.41461783,0.00022465,4,"2024-12-19T13:31:01.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993516,1734615061995,-500.0,0.00022465,4,"2024-12-19T13:31:01.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993517,1734615062004,-500.0,0.00022465,4,"2024-12-19T13:31:02.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993518,1734615062014,-500.0,0.00022465,4,"2024-12-19T13:31:02.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993519,1734615062023,-500.0,0.00022465,4,"2024-12-19T13:31:02.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993520,1734615062032,-575.95,0.00022465,4,"2024-12-19T13:31:02.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993521,1734615062041,-500.0,0.00022465,4,"2024-12-19T13:31:02.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993522,1734615062051,-500.0,0.00022465,4,"2024-12-19T13:31:02.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993523,1734615062060,-500.0,0.00022465,4,"2024-12-19T13:31:02.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993524,1734615062069,-500.0,0.00022465,4,"2024-12-19T13:31:02.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993525,1734615062079,-500.0,0.00022465,4,"2024-12-19T13:31:02.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993526,1734615062088,-508.00740746,0.00022465,4,"2024-12-19T13:31:02.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993527,1734615062098,-500.0,0.00022465,4,"2024-12-19T13:31:02.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993528,1734615062107,-500.0,0.00022465,4,"2024-12-19T13:31:02.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993529,1734615062117,-500.0,0.00022465,4,"2024-12-19T13:31:02.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993530,1734615062126,-3253.1,0.00022465,4,"2024-12-19T13:31:02.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993531,1734615062136,-430.92027037,0.00022465,4,"2024-12-19T13:31:02.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993532,1734615062146,-500.0,0.00022465,4,"2024-12-19T13:31:02.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993533,1734615062155,-651.6,0.00022465,4,"2024-12-19T13:31:02.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993534,1734615062165,-500.0,0.00022465,4,"2024-12-19T13:31:02.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993535,1734615062174,-516.29,0.00022465,4,"2024-12-19T13:31:02.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993536,1734615062183,-500.0,0.00022465,4,"2024-12-19T13:31:02.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993537,1734615062193,-500.0,0.00022465,4,"2024-12-19T13:31:02.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993538,1734615062202,-500.0,0.00022465,4,"2024-12-19T13:31:02.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993539,1734615062211,-1091.25,0.00022465,4,"2024-12-19T13:31:02.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993540,1734615062223,-323.3903044,0.00022465,4,"2024-12-19T13:31:02.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993541,1734615062232,-500.0,0.00022465,4,"2024-12-19T13:31:02.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993542,1734615062241,-500.0,0.00022465,4,"2024-12-19T13:31:02.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993543,1734615062251,-500.0,0.00022465,4,"2024-12-19T13:31:02.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993544,1734615062261,-500.0,0.00022465,4,"2024-12-19T13:31:02.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993545,1734615062270,-500.0,0.00022465,4,"2024-12-19T13:31:02.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993546,1734615062279,-534.72,0.00022465,4,"2024-12-19T13:31:02.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993547,1734615062289,-1131.52,0.00022465,4,"2024-12-19T13:31:02.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993548,1734615062299,-1112.24,0.00022465,4,"2024-12-19T13:31:02.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993549,1734615062309,-500.0,0.00022465,4,"2024-12-19T13:31:02.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993550,1734615062318,-500.0,0.00022465,4,"2024-12-19T13:31:02.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993551,1734615062327,-500.0,0.00022465,4,"2024-12-19T13:31:02.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993552,1734615062337,-500.0,0.00022465,4,"2024-12-19T13:31:02.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993553,1734615062347,-500.0,0.00022465,4,"2024-12-19T13:31:02.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993554,1734615062357,-500.0,0.00022465,4,"2024-12-19T13:31:02.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993555,1734615062367,-500.0,0.00022465,4,"2024-12-19T13:31:02.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993556,1734615062377,-500.0,0.00022465,4,"2024-12-19T13:31:02.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993557,1734615062387,-570.32,0.00022465,4,"2024-12-19T13:31:02.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993558,1734615062398,-500.0,0.00022465,4,"2024-12-19T13:31:02.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993559,1734615062408,-500.0,0.00022465,4,"2024-12-19T13:31:02.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993560,1734615062419,-500.0,0.00022465,4,"2024-12-19T13:31:02.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993561,1734615062429,-729.89,0.00022465,4,"2024-12-19T13:31:02.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993562,1734615062439,-584.07,0.00022465,4,"2024-12-19T13:31:02.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993563,1734615062449,-608.08,0.00022465,4,"2024-12-19T13:31:02.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993564,1734615062459,-500.0,0.00022465,4,"2024-12-19T13:31:02.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993565,1734615062472,-500.0,0.00022465,4,"2024-12-19T13:31:02.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993566,1734615062482,-1097.38,0.00022465,4,"2024-12-19T13:31:02.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993567,1734615062492,-501.52079179,0.00022465,4,"2024-12-19T13:31:02.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993568,1734615062502,-500.0,0.00022465,4,"2024-12-19T13:31:02.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993569,1734615062511,-771.74,0.00022465,4,"2024-12-19T13:31:02.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993570,1734615062521,-500.0,0.00022465,4,"2024-12-19T13:31:02.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993571,1734615062531,-500.0,0.00022465,4,"2024-12-19T13:31:02.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993572,1734615062541,-500.0,0.00022465,4,"2024-12-19T13:31:02.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993573,1734615062551,-500.0,0.00022465,4,"2024-12-19T13:31:02.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993574,1734615062560,-500.0,0.00022465,4,"2024-12-19T13:31:02.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993575,1734615062569,-500.0,0.00022465,4,"2024-12-19T13:31:02.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993576,1734615062579,-502.84331773,0.00022465,4,"2024-12-19T13:31:02.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993577,1734615062588,-500.0,0.00022465,4,"2024-12-19T13:31:02.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993578,1734615062598,-500.0,0.00022465,4,"2024-12-19T13:31:02.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993579,1734615062607,-500.0,0.00022465,4,"2024-12-19T13:31:02.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993580,1734615062616,-500.0,0.00022465,4,"2024-12-19T13:31:02.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993581,1734615062626,-1446.27,0.00022465,4,"2024-12-19T13:31:02.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993582,1734615062636,-500.0,0.00022465,4,"2024-12-19T13:31:02.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993583,1734615062645,-500.0,0.00022465,4,"2024-12-19T13:31:02.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993584,1734615062655,-500.0,0.00022465,4,"2024-12-19T13:31:02.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993585,1734615062664,-619.09,0.00022465,4,"2024-12-19T13:31:02.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993586,1734615062673,-500.0,0.00022465,4,"2024-12-19T13:31:02.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993587,1734615062683,-500.0,0.00022465,4,"2024-12-19T13:31:02.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993588,1734615062692,-3392.8,0.00022465,4,"2024-12-19T13:31:02.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993589,1734615062701,-1296.66,0.00022465,4,"2024-12-19T13:31:02.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993590,1734615062711,-500.0,0.00022465,4,"2024-12-19T13:31:02.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993591,1734615062723,-500.0,0.00022465,4,"2024-12-19T13:31:02.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993592,1734615062732,-500.0,0.00022465,4,"2024-12-19T13:31:02.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993593,1734615062741,-500.0,0.00022465,4,"2024-12-19T13:31:02.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993594,1734615062751,-500.0,0.00022465,4,"2024-12-19T13:31:02.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993595,1734615062760,-500.0,0.00022465,4,"2024-12-19T13:31:02.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993596,1734615062769,-2952.13,0.00022465,4,"2024-12-19T13:31:02.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993597,1734615062778,-500.0,0.00022465,4,"2024-12-19T13:31:02.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993598,1734615062787,-500.0,0.00022465,4,"2024-12-19T13:31:02.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993599,1734615062796,-500.0,0.00022465,4,"2024-12-19T13:31:02.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993600,1734615062806,-500.0,0.00022465,4,"2024-12-19T13:31:02.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993601,1734615062815,-500.0,0.00022465,4,"2024-12-19T13:31:02.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993602,1734615062824,-500.0,0.00022465,4,"2024-12-19T13:31:02.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993603,1734615062833,-500.0,0.00022465,4,"2024-12-19T13:31:02.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993604,1734615062842,-500.0,0.00022465,4,"2024-12-19T13:31:02.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993605,1734615062852,-500.0,0.00022465,4,"2024-12-19T13:31:02.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993606,1734615062860,-500.0,0.00022465,4,"2024-12-19T13:31:02.860",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993607,1734615062870,-500.0,0.00022465,4,"2024-12-19T13:31:02.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993608,1734615062879,-502.14942836,0.00022465,4,"2024-12-19T13:31:02.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993609,1734615062888,-500.0,0.00022465,4,"2024-12-19T13:31:02.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993610,1734615062898,-500.0,0.00022465,4,"2024-12-19T13:31:02.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993611,1734615062907,-500.0,0.00022465,4,"2024-12-19T13:31:02.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993612,1734615062917,-500.0,0.00022465,4,"2024-12-19T13:31:02.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993613,1734615062927,-500.0,0.00022465,4,"2024-12-19T13:31:02.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993614,1734615062936,-1258.09,0.00022465,4,"2024-12-19T13:31:02.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993615,1734615062945,-500.0,0.00022465,4,"2024-12-19T13:31:02.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993616,1734615063058,-500.0,0.00022465,4,"2024-12-19T13:31:03.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993617,1734615063072,-500.0,0.00022465,4,"2024-12-19T13:31:03.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993618,1734615063082,-500.0,0.00022465,4,"2024-12-19T13:31:03.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993619,1734615063092,-500.0,0.00022465,4,"2024-12-19T13:31:03.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993620,1734615063103,-626.35,0.00022465,4,"2024-12-19T13:31:03.103",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993621,1734615063113,-565.32,0.00022465,4,"2024-12-19T13:31:03.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993622,1734615063123,-575.29,0.00022465,4,"2024-12-19T13:31:03.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993623,1734615063133,-500.0,0.00022465,4,"2024-12-19T13:31:03.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993624,1734615063143,-500.0,0.00022465,4,"2024-12-19T13:31:03.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993625,1734615063152,-500.0,0.00022465,4,"2024-12-19T13:31:03.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993626,1734615063162,-500.0,0.00022465,4,"2024-12-19T13:31:03.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993627,1734615063172,-500.0,0.00022465,4,"2024-12-19T13:31:03.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993628,1734615063182,-500.0,0.00022465,4,"2024-12-19T13:31:03.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993629,1734615063193,-500.0,0.00022465,4,"2024-12-19T13:31:03.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993630,1734615063203,-533.31,0.00022465,4,"2024-12-19T13:31:03.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993631,1734615063218,-500.0,0.00022465,4,"2024-12-19T13:31:03.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993632,1734615063227,-745.33,0.00022465,4,"2024-12-19T13:31:03.227",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993633,1734615063238,-2000.0,0.000225,2,"2024-12-19T13:31:03.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993634,1734615063248,-500.499623,0.000225,2,"2024-12-19T13:31:03.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993635,1734615063257,-616.67,0.00022506,2,"2024-12-19T13:31:03.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993636,1734615063267,-3202.717766,0.0002251,2,"2024-12-19T13:31:03.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993637,1734615063278,-1500.0,0.00022522,2,"2024-12-19T13:31:03.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993638,1734615063287,-150.0,0.00022548,2,"2024-12-19T13:31:03.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993639,1734615063297,-150.0,0.00022548,2,"2024-12-19T13:31:03.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993640,1734615063307,-214.14,0.00022548,2,"2024-12-19T13:31:03.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993641,1734615063316,-364.93,0.00022548,2,"2024-12-19T13:31:03.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993642,1734615063325,-364.93,0.00022548,2,"2024-12-19T13:31:03.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993643,1734615063334,-150.0,0.00022548,2,"2024-12-19T13:31:03.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993644,1734615063343,-150.0,0.00022548,2,"2024-12-19T13:31:03.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993645,1734615063353,-364.93,0.00022548,2,"2024-12-19T13:31:03.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993646,1734615063363,-150.0,0.00022548,2,"2024-12-19T13:31:03.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993647,1734615063373,-150.0,0.00022548,2,"2024-12-19T13:31:03.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993648,1734615063382,-364.29,0.00022548,2,"2024-12-19T13:31:03.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993649,1734615063392,-150.0,0.00022548,2,"2024-12-19T13:31:03.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993650,1734615063407,-150.0,0.00022548,2,"2024-12-19T13:31:03.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993651,1734615063417,-364.77,0.00022548,2,"2024-12-19T13:31:03.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993652,1734615063426,-150.0,0.00022548,2,"2024-12-19T13:31:03.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993653,1734615063436,-153.151765,0.00022555,2,"2024-12-19T13:31:03.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993654,1734615063447,-616.67,0.00022643,2,"2024-12-19T13:31:03.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993655,1734615063456,-183.454592,0.00022665,2,"2024-12-19T13:31:03.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993656,1734615063469,-183.454592,0.00022665,2,"2024-12-19T13:31:03.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993657,1734615063479,-177.343715,0.00022665,2,"2024-12-19T13:31:03.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993658,1734615063489,-496.13,0.00022672,2,"2024-12-19T13:31:03.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993659,1734615063499,-953.72,0.00022699,2,"2024-12-19T13:31:03.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993660,1734615063509,-689.7049816,0.00022721,2,"2024-12-19T13:31:03.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993661,1734615063518,-1304.0,0.00022739,4,"2024-12-19T13:31:03.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993662,1734615063529,-700.0,0.00022739,4,"2024-12-19T13:31:03.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993663,1734615063539,-837.293361,0.00022739,4,"2024-12-19T13:31:03.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993664,1734615063549,-365.360532,0.00022739,4,"2024-12-19T13:31:03.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993665,1734615063558,-1298.302182,0.00022739,4,"2024-12-19T13:31:03.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993666,1734615063568,-260.83297247,0.00022739,4,"2024-12-19T13:31:03.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993667,1734615063578,-621.57196786,0.00022739,4,"2024-12-19T13:31:03.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993668,1734615063588,-720.573861,0.00022739,4,"2024-12-19T13:31:03.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993669,1734615063598,-500.0,0.00022739,4,"2024-12-19T13:31:03.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993670,1734615063608,-500.0,0.00022739,4,"2024-12-19T13:31:03.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993671,1734615063617,-500.0,0.00022739,4,"2024-12-19T13:31:03.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993672,1734615063627,-500.0,0.00022739,4,"2024-12-19T13:31:03.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993673,1734615063637,-500.0,0.00022739,4,"2024-12-19T13:31:03.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993674,1734615063647,-500.0,0.00022739,4,"2024-12-19T13:31:03.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993675,1734615063656,-416.55,0.00022739,4,"2024-12-19T13:31:03.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993676,1734615063666,-500.0,0.00022739,4,"2024-12-19T13:31:03.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993677,1734615063676,-260.25,0.00022739,4,"2024-12-19T13:31:03.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993678,1734615063687,-500.0,0.00022739,4,"2024-12-19T13:31:03.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993679,1734615063697,-321.31,0.00022739,4,"2024-12-19T13:31:03.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993680,1734615063707,-265.18,0.00022739,4,"2024-12-19T13:31:03.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993681,1734615063720,-382.22803296,0.00022739,4,"2024-12-19T13:31:03.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993682,1734615063730,-487.94481357,0.00022739,4,"2024-12-19T13:31:03.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993683,1734615063739,-500.0,0.00022739,4,"2024-12-19T13:31:03.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993684,1734615063749,-514.22,0.00022739,4,"2024-12-19T13:31:03.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993685,1734615063758,-500.0,0.00022739,4,"2024-12-19T13:31:03.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993686,1734615063768,-500.0,0.00022739,4,"2024-12-19T13:31:03.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993687,1734615063777,-500.0,0.00022739,4,"2024-12-19T13:31:03.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993688,1734615063787,-611.56790445,0.00022739,4,"2024-12-19T13:31:03.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993689,1734615063797,-500.0,0.00022739,4,"2024-12-19T13:31:03.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993690,1734615063806,-500.0,0.00022739,4,"2024-12-19T13:31:03.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993691,1734615063816,-500.0,0.00022739,4,"2024-12-19T13:31:03.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993692,1734615063825,-500.0,0.00022739,4,"2024-12-19T13:31:03.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993693,1734615063834,-500.0,0.00022739,4,"2024-12-19T13:31:03.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993694,1734615063844,-500.0,0.00022739,4,"2024-12-19T13:31:03.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993695,1734615063853,-333.14636272,0.00022739,4,"2024-12-19T13:31:03.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993696,1734615063863,-500.0,0.00022739,4,"2024-12-19T13:31:03.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993697,1734615063873,-500.0,0.00022739,4,"2024-12-19T13:31:03.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993698,1734615063882,-500.0,0.00022739,4,"2024-12-19T13:31:03.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993699,1734615063892,-500.0,0.00022739,4,"2024-12-19T13:31:03.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993700,1734615063902,-500.0,0.00022739,4,"2024-12-19T13:31:03.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993701,1734615063911,-500.0,0.00022739,4,"2024-12-19T13:31:03.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993702,1734615063921,-500.0,0.00022739,4,"2024-12-19T13:31:03.921",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993703,1734615063931,-500.0,0.00022739,4,"2024-12-19T13:31:03.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993704,1734615063941,-500.0,0.00022739,4,"2024-12-19T13:31:03.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993705,1734615063951,-500.0,0.00022739,4,"2024-12-19T13:31:03.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993706,1734615063961,-500.0,0.00022739,4,"2024-12-19T13:31:03.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993707,1734615063975,-500.0,0.00022739,4,"2024-12-19T13:31:03.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993708,1734615063985,-500.0,0.00022739,4,"2024-12-19T13:31:03.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993709,1734615063994,-500.0,0.00022739,4,"2024-12-19T13:31:03.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993710,1734615064003,-500.0,0.00022739,4,"2024-12-19T13:31:04.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993711,1734615064013,-500.0,0.00022739,4,"2024-12-19T13:31:04.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993712,1734615064023,-505.97,0.00022739,4,"2024-12-19T13:31:04.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993713,1734615064033,-500.0,0.00022739,4,"2024-12-19T13:31:04.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993714,1734615064042,-500.0,0.00022739,4,"2024-12-19T13:31:04.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993715,1734615064051,-1078.18,0.00022739,4,"2024-12-19T13:31:04.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993716,1734615064061,-500.0,0.00022739,4,"2024-12-19T13:31:04.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993717,1734615064071,-646.69960335,0.00022739,4,"2024-12-19T13:31:04.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993718,1734615064081,-537.88,0.00022739,4,"2024-12-19T13:31:04.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993719,1734615064091,-813.86,0.00022739,4,"2024-12-19T13:31:04.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993720,1734615064101,-500.0,0.00022739,4,"2024-12-19T13:31:04.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993721,1734615064111,-226.92821092,0.00022739,4,"2024-12-19T13:31:04.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993722,1734615064120,-500.0,0.00022739,4,"2024-12-19T13:31:04.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993723,1734615064130,-500.0,0.00022739,4,"2024-12-19T13:31:04.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993724,1734615064139,-638.32,0.00022739,4,"2024-12-19T13:31:04.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993725,1734615064149,-334.52579475,0.00022739,4,"2024-12-19T13:31:04.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993726,1734615064158,-369.21,0.00022739,4,"2024-12-19T13:31:04.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993727,1734615064168,-500.0,0.00022739,4,"2024-12-19T13:31:04.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993728,1734615064177,-500.0,0.00022739,4,"2024-12-19T13:31:04.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993729,1734615064187,-500.0,0.00022739,2,"2024-12-19T13:31:04.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993730,1734615064197,-500.0,0.00022739,4,"2024-12-19T13:31:04.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993731,1734615064206,-500.0,0.00022739,4,"2024-12-19T13:31:04.206",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993732,1734615064219,-500.0,0.00022739,4,"2024-12-19T13:31:04.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993733,1734615064229,-500.0,0.00022739,4,"2024-12-19T13:31:04.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993734,1734615064238,-502.74753606,0.00022739,4,"2024-12-19T13:31:04.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993735,1734615064248,-500.0,0.00022739,4,"2024-12-19T13:31:04.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993736,1734615064257,-500.0,0.00022739,4,"2024-12-19T13:31:04.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993737,1734615064267,-500.0,0.00022739,4,"2024-12-19T13:31:04.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993738,1734615064277,-500.0,0.00022739,2,"2024-12-19T13:31:04.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993739,1734615064286,-500.0,0.00022739,4,"2024-12-19T13:31:04.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993740,1734615064296,-500.0,0.00022739,4,"2024-12-19T13:31:04.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993741,1734615064305,-500.0,0.00022739,4,"2024-12-19T13:31:04.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993742,1734615064315,-500.0,0.00022739,4,"2024-12-19T13:31:04.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993743,1734615064324,-500.0,0.00022739,4,"2024-12-19T13:31:04.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993744,1734615064333,-500.0,0.00022739,4,"2024-12-19T13:31:04.333",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993745,1734615064343,-500.0,0.00022739,4,"2024-12-19T13:31:04.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993746,1734615064353,-500.0,0.00022739,4,"2024-12-19T13:31:04.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993747,1734615064363,-512.09077916,0.00022739,4,"2024-12-19T13:31:04.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993748,1734615064373,-500.0,0.00022739,4,"2024-12-19T13:31:04.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993749,1734615064382,-500.0,0.00022739,4,"2024-12-19T13:31:04.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993750,1734615064392,-206.84907962,0.00022739,4,"2024-12-19T13:31:04.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993751,1734615064406,-500.0,0.00022739,4,"2024-12-19T13:31:04.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993752,1734615064416,-500.0,0.00022739,4,"2024-12-19T13:31:04.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993753,1734615064426,-500.0,0.00022739,4,"2024-12-19T13:31:04.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993754,1734615064435,-500.0,0.00022739,4,"2024-12-19T13:31:04.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993755,1734615064445,-500.0,0.00022739,4,"2024-12-19T13:31:04.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993756,1734615064455,-500.0,0.00022739,4,"2024-12-19T13:31:04.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993757,1734615064468,-635.1,0.00022739,4,"2024-12-19T13:31:04.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993758,1734615064479,-500.0,0.00022739,4,"2024-12-19T13:31:04.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993759,1734615064490,-500.0,0.00022739,4,"2024-12-19T13:31:04.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993760,1734615064499,-500.0,0.00022739,4,"2024-12-19T13:31:04.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993761,1734615064509,-500.0,0.00022739,4,"2024-12-19T13:31:04.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993762,1734615064519,-500.0,0.00022739,4,"2024-12-19T13:31:04.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993763,1734615064528,-500.0,0.00022739,4,"2024-12-19T13:31:04.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993764,1734615064537,-500.0,0.00022739,4,"2024-12-19T13:31:04.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993765,1734615064547,-500.0,0.00022739,4,"2024-12-19T13:31:04.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993766,1734615064557,-500.0,0.00022739,4,"2024-12-19T13:31:04.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993767,1734615064566,-500.0,0.00022739,4,"2024-12-19T13:31:04.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993768,1734615064575,-597.44,0.00022739,4,"2024-12-19T13:31:04.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993769,1734615064585,-500.0,0.00022739,4,"2024-12-19T13:31:04.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993770,1734615064594,-500.0,0.00022739,4,"2024-12-19T13:31:04.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993771,1734615064603,-500.0,0.00022739,4,"2024-12-19T13:31:04.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993772,1734615064613,-500.0,0.00022739,4,"2024-12-19T13:31:04.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993773,1734615064622,-500.0,0.00022739,4,"2024-12-19T13:31:04.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993774,1734615064631,-390.29488775,0.00022739,4,"2024-12-19T13:31:04.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993775,1734615064640,-546.44,0.00022739,4,"2024-12-19T13:31:04.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993776,1734615064650,-500.0,0.00022739,4,"2024-12-19T13:31:04.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993777,1734615064659,-546.68,0.00022739,4,"2024-12-19T13:31:04.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993778,1734615064669,-500.0,0.00022739,4,"2024-12-19T13:31:04.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993779,1734615064678,-500.0,0.00022739,4,"2024-12-19T13:31:04.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993780,1734615064687,-500.0,0.00022739,4,"2024-12-19T13:31:04.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993781,1734615064696,-500.0,0.00022739,4,"2024-12-19T13:31:04.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993782,1734615064705,-500.0,0.00022739,4,"2024-12-19T13:31:04.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993783,1734615064715,-500.0,0.00022739,4,"2024-12-19T13:31:04.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993784,1734615064725,-500.0,0.00022739,4,"2024-12-19T13:31:04.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993785,1734615064734,-500.0,0.00022739,4,"2024-12-19T13:31:04.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993786,1734615064743,-500.0,0.00022739,4,"2024-12-19T13:31:04.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993787,1734615064848,-500.0,0.00022739,4,"2024-12-19T13:31:04.848",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993788,1734615064859,-500.0,0.00022739,4,"2024-12-19T13:31:04.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993789,1734615064869,-1141.3,0.00022739,4,"2024-12-19T13:31:04.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993790,1734615064879,-500.0,0.00022739,4,"2024-12-19T13:31:04.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993791,1734615064888,-568.79,0.00022739,4,"2024-12-19T13:31:04.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993792,1734615064897,-503.41854112,0.00022739,4,"2024-12-19T13:31:04.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993793,1734615064907,-500.0,0.00022739,4,"2024-12-19T13:31:04.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993794,1734615064916,-500.0,0.00022739,4,"2024-12-19T13:31:04.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993795,1734615064925,-500.0,0.00022739,4,"2024-12-19T13:31:04.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993796,1734615064934,-500.0,0.00022739,4,"2024-12-19T13:31:04.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993797,1734615064943,-500.0,0.00022739,4,"2024-12-19T13:31:04.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993798,1734615064952,-500.0,0.00022739,4,"2024-12-19T13:31:04.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993799,1734615064961,-500.0,0.00022739,4,"2024-12-19T13:31:04.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993800,1734615064973,-500.0,0.00022739,4,"2024-12-19T13:31:04.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993801,1734615064982,-500.0,0.00022739,4,"2024-12-19T13:31:04.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993802,1734615064991,-500.0,0.00022739,4,"2024-12-19T13:31:04.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993803,1734615064999,-500.0,0.00022739,4,"2024-12-19T13:31:04.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993804,1734615065007,-500.0,0.00022739,4,"2024-12-19T13:31:05.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993805,1734615065016,-500.0,0.00022739,4,"2024-12-19T13:31:05.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993806,1734615065024,-500.0,0.00022739,4,"2024-12-19T13:31:05.024",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993807,1734615065032,-639.31,0.00022739,4,"2024-12-19T13:31:05.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993808,1734615065040,-500.0,0.00022739,4,"2024-12-19T13:31:05.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993809,1734615065048,-500.0,0.00022739,4,"2024-12-19T13:31:05.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993810,1734615065056,-500.0,0.00022739,4,"2024-12-19T13:31:05.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993811,1734615065064,-500.0,0.00022739,4,"2024-12-19T13:31:05.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993812,1734615065072,-585.08,0.00022739,4,"2024-12-19T13:31:05.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993813,1734615065080,-506.98,0.00022739,4,"2024-12-19T13:31:05.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993814,1734615065088,-500.0,0.00022739,4,"2024-12-19T13:31:05.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993815,1734615065096,-500.0,0.00022739,4,"2024-12-19T13:31:05.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993816,1734615065105,-500.0,0.00022739,2,"2024-12-19T13:31:05.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993817,1734615065114,-500.0,0.00022739,4,"2024-12-19T13:31:05.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993818,1734615065121,-500.0,0.00022739,4,"2024-12-19T13:31:05.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993819,1734615065129,-500.0,0.00022739,4,"2024-12-19T13:31:05.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993820,1734615065137,-500.0,0.00022739,4,"2024-12-19T13:31:05.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993821,1734615065146,-500.0,0.00022739,4,"2024-12-19T13:31:05.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993822,1734615065154,-500.0,0.00022739,4,"2024-12-19T13:31:05.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993823,1734615065164,-500.0,0.00022739,4,"2024-12-19T13:31:05.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993824,1734615065172,-500.0,0.00022739,4,"2024-12-19T13:31:05.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993825,1734615065181,-500.0,0.00022739,4,"2024-12-19T13:31:05.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993826,1734615065190,-500.0,0.00022739,4,"2024-12-19T13:31:05.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993827,1734615065200,-500.0,0.00022739,4,"2024-12-19T13:31:05.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993828,1734615065209,-500.0,0.00022739,4,"2024-12-19T13:31:05.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993829,1734615065221,-500.0,0.00022739,4,"2024-12-19T13:31:05.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993830,1734615065230,-764.61,0.00022739,4,"2024-12-19T13:31:05.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993831,1734615065240,-500.0,0.00022739,4,"2024-12-19T13:31:05.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993832,1734615065249,-500.0,0.00022739,4,"2024-12-19T13:31:05.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993833,1734615065259,-500.0,0.00022739,4,"2024-12-19T13:31:05.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993834,1734615065268,-500.0,0.00022739,4,"2024-12-19T13:31:05.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993835,1734615065278,-500.0,0.00022739,4,"2024-12-19T13:31:05.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993836,1734615065287,-500.0,0.00022739,4,"2024-12-19T13:31:05.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993837,1734615065297,-500.0,0.00022739,4,"2024-12-19T13:31:05.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993838,1734615065306,-500.0,0.00022739,4,"2024-12-19T13:31:05.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993839,1734615065316,-500.0,0.00022739,4,"2024-12-19T13:31:05.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993840,1734615065325,-500.0,0.00022739,4,"2024-12-19T13:31:05.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993841,1734615065334,-644.90808694,0.00022739,4,"2024-12-19T13:31:05.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993842,1734615065343,-500.0,0.00022739,4,"2024-12-19T13:31:05.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993843,1734615065352,-500.0,0.00022739,4,"2024-12-19T13:31:05.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993844,1734615065362,-500.0,0.00022739,4,"2024-12-19T13:31:05.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993845,1734615065371,-500.0,0.00022739,4,"2024-12-19T13:31:05.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993846,1734615065381,-500.0,0.00022739,4,"2024-12-19T13:31:05.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993847,1734615065390,-500.0,0.00022739,4,"2024-12-19T13:31:05.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993848,1734615065401,-500.0,0.00022739,4,"2024-12-19T13:31:05.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993849,1734615065413,-500.0,0.00022739,4,"2024-12-19T13:31:05.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993850,1734615065422,-500.0,0.00022739,4,"2024-12-19T13:31:05.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993851,1734615065431,-500.0,0.00022739,4,"2024-12-19T13:31:05.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993852,1734615065440,-500.0,0.00022739,4,"2024-12-19T13:31:05.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993853,1734615065450,-500.0,0.00022739,4,"2024-12-19T13:31:05.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993854,1734615065461,-500.0,0.00022739,4,"2024-12-19T13:31:05.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993855,1734615065474,-500.0,0.00022739,4,"2024-12-19T13:31:05.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993856,1734615065484,-500.0,0.00022739,4,"2024-12-19T13:31:05.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993857,1734615065495,-687.29,0.00022739,4,"2024-12-19T13:31:05.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993858,1734615065504,-500.0,0.00022739,4,"2024-12-19T13:31:05.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993859,1734615065514,-500.0,0.00022739,4,"2024-12-19T13:31:05.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993860,1734615065524,-500.0,0.00022739,4,"2024-12-19T13:31:05.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993861,1734615065533,-500.0,0.00022739,4,"2024-12-19T13:31:05.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993862,1734615065542,-526.22,0.00022739,4,"2024-12-19T13:31:05.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993863,1734615065551,-500.0,0.00022739,4,"2024-12-19T13:31:05.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993864,1734615065560,-500.0,0.00022739,4,"2024-12-19T13:31:05.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993865,1734615065569,-500.0,0.00022739,4,"2024-12-19T13:31:05.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993866,1734615065579,-502.021969,0.00022739,4,"2024-12-19T13:31:05.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993867,1734615065589,-500.0,0.00022739,4,"2024-12-19T13:31:05.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993868,1734615065599,-515.92,0.00022739,4,"2024-12-19T13:31:05.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993869,1734615065609,-500.0,0.00022739,4,"2024-12-19T13:31:05.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993870,1734615065619,-500.0,0.00022739,4,"2024-12-19T13:31:05.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993871,1734615065628,-500.0,0.00022739,4,"2024-12-19T13:31:05.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993872,1734615065638,-509.30025315,0.00022739,4,"2024-12-19T13:31:05.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993873,1734615065648,-500.0,0.00022739,4,"2024-12-19T13:31:05.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993874,1734615065658,-500.0,0.00022739,4,"2024-12-19T13:31:05.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993875,1734615065668,-500.0,0.00022739,4,"2024-12-19T13:31:05.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993876,1734615065678,-500.0,0.00022739,4,"2024-12-19T13:31:05.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993877,1734615065688,-500.0,0.00022739,4,"2024-12-19T13:31:05.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993878,1734615065700,-500.0,0.00022739,4,"2024-12-19T13:31:05.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993879,1734615065710,-500.0,0.00022739,4,"2024-12-19T13:31:05.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993880,1734615065725,-500.0,0.00022739,4,"2024-12-19T13:31:05.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993881,1734615065735,-500.0,0.00022739,2,"2024-12-19T13:31:05.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993882,1734615065745,-500.0,0.00022739,4,"2024-12-19T13:31:05.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993883,1734615065755,-500.0,0.00022739,4,"2024-12-19T13:31:05.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993884,1734615065764,-500.0,0.00022739,4,"2024-12-19T13:31:05.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993885,1734615065774,-500.0,0.00022739,4,"2024-12-19T13:31:05.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993886,1734615065784,-504.37125579,0.00022739,4,"2024-12-19T13:31:05.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993887,1734615065794,-500.0,0.00022739,4,"2024-12-19T13:31:05.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993888,1734615065804,-500.0,0.00022739,4,"2024-12-19T13:31:05.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993889,1734615065814,-500.0,0.00022739,4,"2024-12-19T13:31:05.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993890,1734615065823,-500.0,0.00022739,4,"2024-12-19T13:31:05.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993891,1734615065834,-500.0,0.00022739,4,"2024-12-19T13:31:05.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993892,1734615065844,-504.5795788,0.00022739,4,"2024-12-19T13:31:05.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993893,1734615065854,-580.9,0.00022739,4,"2024-12-19T13:31:05.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993894,1734615065864,-538.37,0.00022739,4,"2024-12-19T13:31:05.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993895,1734615065874,-621.26,0.00022739,4,"2024-12-19T13:31:05.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993896,1734615065884,-2241.66,0.00022739,4,"2024-12-19T13:31:05.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993897,1734615065893,-500.0,0.00022739,4,"2024-12-19T13:31:05.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993898,1734615065903,-500.0,0.00022739,4,"2024-12-19T13:31:05.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993899,1734615065913,-532.29,0.00022739,4,"2024-12-19T13:31:05.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993900,1734615065923,-500.0,0.00022739,4,"2024-12-19T13:31:05.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993901,1734615065933,-500.0,0.00022739,4,"2024-12-19T13:31:05.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993902,1734615065941,-500.0,0.00022739,4,"2024-12-19T13:31:05.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993903,1734615065951,-500.0,0.00022739,4,"2024-12-19T13:31:05.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993904,1734615065960,-1118.09,0.00022739,4,"2024-12-19T13:31:05.960",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993905,1734615065973,-500.0,0.00022739,4,"2024-12-19T13:31:05.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993906,1734615065983,-500.0,0.00022739,4,"2024-12-19T13:31:05.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993907,1734615065993,-500.0,0.00022739,4,"2024-12-19T13:31:05.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993908,1734615066003,-500.0,0.00022739,4,"2024-12-19T13:31:06.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993909,1734615066013,-506.47,0.00022739,4,"2024-12-19T13:31:06.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993910,1734615066023,-500.0,0.00022739,4,"2024-12-19T13:31:06.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993911,1734615066033,-500.0,0.00022739,4,"2024-12-19T13:31:06.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993912,1734615066043,-500.0,0.00022739,4,"2024-12-19T13:31:06.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993913,1734615066053,-631.58,0.00022739,4,"2024-12-19T13:31:06.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993914,1734615066063,-1198.76,0.00022739,4,"2024-12-19T13:31:06.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993915,1734615066073,-351.89868261,0.00022739,4,"2024-12-19T13:31:06.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993916,1734615066083,-500.0,0.00022739,4,"2024-12-19T13:31:06.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993917,1734615066093,-874.4,0.00022739,4,"2024-12-19T13:31:06.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993918,1734615066102,-500.0,0.00022739,4,"2024-12-19T13:31:06.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993919,1734615066112,-3217.38,0.00022739,4,"2024-12-19T13:31:06.112",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993920,1734615066121,-500.0,0.00022739,4,"2024-12-19T13:31:06.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993921,1734615066131,-478.79354673,0.00022739,4,"2024-12-19T13:31:06.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993922,1734615066140,-500.0,0.00022739,4,"2024-12-19T13:31:06.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993923,1734615066150,-500.0,0.00022739,4,"2024-12-19T13:31:06.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993924,1734615066160,-370.71995776,0.00022739,4,"2024-12-19T13:31:06.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993925,1734615066170,-500.0,0.00022739,4,"2024-12-19T13:31:06.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993926,1734615066180,-500.0,0.00022739,4,"2024-12-19T13:31:06.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993927,1734615066190,-534.83,0.00022739,4,"2024-12-19T13:31:06.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993928,1734615066203,-500.0,0.00022739,4,"2024-12-19T13:31:06.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993929,1734615066214,-500.0,0.00022739,4,"2024-12-19T13:31:06.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993930,1734615066228,-500.0,0.00022739,4,"2024-12-19T13:31:06.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993931,1734615066238,-500.0,0.00022739,4,"2024-12-19T13:31:06.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993932,1734615066247,-500.0,0.00022739,4,"2024-12-19T13:31:06.247",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993933,1734615066258,-500.0,0.00022739,4,"2024-12-19T13:31:06.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993934,1734615066268,-500.0,0.00022739,4,"2024-12-19T13:31:06.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993935,1734615066279,-500.0,0.00022739,4,"2024-12-19T13:31:06.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993936,1734615066288,-603.72,0.00022739,4,"2024-12-19T13:31:06.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993937,1734615066298,-500.0,0.00022739,4,"2024-12-19T13:31:06.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993938,1734615066307,-500.0,0.00022739,4,"2024-12-19T13:31:06.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993939,1734615066316,-500.0,0.00022739,4,"2024-12-19T13:31:06.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993940,1734615066326,-500.0,0.00022739,4,"2024-12-19T13:31:06.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993941,1734615066335,-855.86,0.00022739,4,"2024-12-19T13:31:06.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993942,1734615066344,-638.71,0.00022739,4,"2024-12-19T13:31:06.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993943,1734615066353,-500.0,0.00022739,4,"2024-12-19T13:31:06.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993944,1734615066460,-500.0,0.00022739,4,"2024-12-19T13:31:06.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993945,1734615066474,-500.0,0.00022739,4,"2024-12-19T13:31:06.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993946,1734615066486,-500.0,0.00022739,4,"2024-12-19T13:31:06.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993947,1734615066495,-500.0,0.00022739,4,"2024-12-19T13:31:06.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993948,1734615066505,-548.14,0.00022739,4,"2024-12-19T13:31:06.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993949,1734615066514,-500.0,0.00022739,4,"2024-12-19T13:31:06.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993950,1734615066524,-1081.64,0.00022739,4,"2024-12-19T13:31:06.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993951,1734615066533,-500.0,0.00022739,4,"2024-12-19T13:31:06.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993952,1734615066543,-500.0,0.00022739,4,"2024-12-19T13:31:06.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993953,1734615066552,-500.0,0.00022739,4,"2024-12-19T13:31:06.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993954,1734615066562,-585.96,0.00022739,4,"2024-12-19T13:31:06.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993955,1734615066572,-516.46,0.00022739,4,"2024-12-19T13:31:06.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993956,1734615066582,-686.81,0.00022739,4,"2024-12-19T13:31:06.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993957,1734615066591,-500.0,0.00022739,4,"2024-12-19T13:31:06.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993958,1734615066601,-500.0,0.00022739,4,"2024-12-19T13:31:06.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993959,1734615066611,-605.18,0.00022739,4,"2024-12-19T13:31:06.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993960,1734615066620,-1537.97,0.00022739,4,"2024-12-19T13:31:06.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993961,1734615066630,-1000.0,0.00022739,4,"2024-12-19T13:31:06.630",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993962,1734615066639,-500.0,0.00022739,4,"2024-12-19T13:31:06.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993963,1734615066648,-500.0,0.00022739,4,"2024-12-19T13:31:06.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993964,1734615066658,-500.0,0.00022739,4,"2024-12-19T13:31:06.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993965,1734615066667,-646.37,0.00022739,4,"2024-12-19T13:31:06.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993966,1734615066676,-500.0,0.00022739,4,"2024-12-19T13:31:06.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993967,1734615066686,-1464.59,0.00022739,4,"2024-12-19T13:31:06.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993968,1734615066695,-500.0,0.00022739,4,"2024-12-19T13:31:06.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993969,1734615066706,-500.0,0.00022739,4,"2024-12-19T13:31:06.706",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993970,1734615066717,-500.0,0.00022739,4,"2024-12-19T13:31:06.717",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993971,1734615066726,-500.0,0.00022739,4,"2024-12-19T13:31:06.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993972,1734615066735,-925.21,0.00022739,4,"2024-12-19T13:31:06.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993973,1734615066744,-1791.02,0.00022739,4,"2024-12-19T13:31:06.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993974,1734615066754,-999.0,0.00022739,4,"2024-12-19T13:31:06.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993975,1734615066763,-500.0,0.00022739,4,"2024-12-19T13:31:06.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993976,1734615066772,-1052.83,0.00022739,4,"2024-12-19T13:31:06.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993977,1734615066781,-501.27,0.00022739,4,"2024-12-19T13:31:06.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993978,1734615066790,-1557.59,0.00022739,4,"2024-12-19T13:31:06.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993979,1734615066799,-500.0,0.00022739,4,"2024-12-19T13:31:06.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993980,1734615066808,-500.0,0.00022739,4,"2024-12-19T13:31:06.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993981,1734615066818,-1000.0,0.00022739,2,"2024-12-19T13:31:06.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993982,1734615066827,-500.0,0.00022739,4,"2024-12-19T13:31:06.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993983,1734615066836,-500.0,0.00022739,4,"2024-12-19T13:31:06.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993984,1734615066845,-500.0,0.00022739,4,"2024-12-19T13:31:06.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993985,1734615066854,-500.0,0.00022739,4,"2024-12-19T13:31:06.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993986,1734615066864,-500.0,0.00022739,4,"2024-12-19T13:31:06.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993987,1734615066873,-500.0,0.00022739,4,"2024-12-19T13:31:06.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993988,1734615066882,-500.0,0.00022739,4,"2024-12-19T13:31:06.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993989,1734615066891,-500.0,0.00022739,4,"2024-12-19T13:31:06.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993990,1734615066900,-500.0,0.00022739,4,"2024-12-19T13:31:06.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993991,1734615066909,-500.0,0.00022739,4,"2024-12-19T13:31:06.909",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993992,1734615066918,-500.0,0.00022739,4,"2024-12-19T13:31:06.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993993,1734615066927,-500.0,0.00022739,4,"2024-12-19T13:31:06.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993994,1734615066937,-575.95,0.00022739,4,"2024-12-19T13:31:06.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993995,1734615066946,-500.0,0.00022739,4,"2024-12-19T13:31:06.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993996,1734615066955,-500.0,0.00022739,4,"2024-12-19T13:31:06.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993997,1734615066964,-500.0,0.00022739,4,"2024-12-19T13:31:06.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993998,1734615066974,-500.0,0.00022739,4,"2024-12-19T13:31:06.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993999,1734615066983,-500.0,0.00022739,4,"2024-12-19T13:31:06.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994000,1734615066993,-500.0,0.00022739,4,"2024-12-19T13:31:06.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994001,1734615067002,-500.0,0.00022739,4,"2024-12-19T13:31:07.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994002,1734615067012,-3253.1,0.00022739,4,"2024-12-19T13:31:07.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994003,1734615067022,-500.0,0.00022739,4,"2024-12-19T13:31:07.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994004,1734615067031,-651.6,0.00022739,4,"2024-12-19T13:31:07.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994005,1734615067041,-500.0,0.00022739,4,"2024-12-19T13:31:07.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994006,1734615067050,-500.0,0.00022739,4,"2024-12-19T13:31:07.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994007,1734615067060,-516.29,0.00022739,4,"2024-12-19T13:31:07.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994008,1734615067069,-500.0,0.00022739,4,"2024-12-19T13:31:07.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994009,1734615067079,-500.0,0.00022739,4,"2024-12-19T13:31:07.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994010,1734615067088,-500.0,0.00022739,4,"2024-12-19T13:31:07.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994011,1734615067098,-1091.25,0.00022739,4,"2024-12-19T13:31:07.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994012,1734615067107,-500.0,0.00022739,4,"2024-12-19T13:31:07.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994013,1734615067118,-500.0,0.00022739,4,"2024-12-19T13:31:07.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994014,1734615067127,-500.0,0.00022739,4,"2024-12-19T13:31:07.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994015,1734615067136,-500.0,0.00022739,4,"2024-12-19T13:31:07.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994016,1734615067146,-534.72,0.00022739,4,"2024-12-19T13:31:07.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994017,1734615067156,-1131.52,0.00022739,4,"2024-12-19T13:31:07.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994018,1734615067165,-1112.24,0.00022739,4,"2024-12-19T13:31:07.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994019,1734615067174,-500.0,0.00022739,4,"2024-12-19T13:31:07.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994020,1734615067183,-500.0,0.00022739,4,"2024-12-19T13:31:07.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994021,1734615067192,-500.0,0.00022739,4,"2024-12-19T13:31:07.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994022,1734615067202,-221.89887636,0.00022739,4,"2024-12-19T13:31:07.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994023,1734615067211,-502.99147121,0.00022739,4,"2024-12-19T13:31:07.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994024,1734615067222,-500.0,0.00022739,4,"2024-12-19T13:31:07.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994025,1734615067231,-257.38990098,0.00022739,4,"2024-12-19T13:31:07.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994026,1734615067241,-500.0,0.00022739,4,"2024-12-19T13:31:07.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994027,1734615067251,-570.32,0.00022739,4,"2024-12-19T13:31:07.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994028,1734615067260,-500.0,0.00022739,4,"2024-12-19T13:31:07.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994029,1734615067270,-500.0,0.00022739,4,"2024-12-19T13:31:07.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994030,1734615067279,-500.0,0.00022739,4,"2024-12-19T13:31:07.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994031,1734615067289,-729.89,0.00022739,4,"2024-12-19T13:31:07.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994032,1734615067299,-584.07,0.00022739,4,"2024-12-19T13:31:07.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994033,1734615067308,-608.08,0.00022739,4,"2024-12-19T13:31:07.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994034,1734615067317,-500.0,0.00022739,4,"2024-12-19T13:31:07.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994035,1734615067327,-500.0,0.00022739,4,"2024-12-19T13:31:07.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994036,1734615067336,-1097.38,0.00022739,4,"2024-12-19T13:31:07.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994037,1734615067345,-500.0,0.00022739,4,"2024-12-19T13:31:07.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994038,1734615067355,-771.74,0.00022739,4,"2024-12-19T13:31:07.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994039,1734615067364,-500.0,0.00022739,4,"2024-12-19T13:31:07.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994040,1734615067376,-500.0,0.00022739,4,"2024-12-19T13:31:07.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994041,1734615067386,-500.0,0.00022739,4,"2024-12-19T13:31:07.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994042,1734615067396,-500.0,0.00022739,4,"2024-12-19T13:31:07.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994043,1734615067410,-500.0,0.00022739,4,"2024-12-19T13:31:07.410",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994044,1734615067419,-521.42003035,0.00022739,4,"2024-12-19T13:31:07.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994045,1734615067429,-500.0,0.00022739,4,"2024-12-19T13:31:07.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994046,1734615067439,-500.0,0.00022739,4,"2024-12-19T13:31:07.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994047,1734615067450,-500.0,0.00022739,4,"2024-12-19T13:31:07.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994048,1734615067459,-1446.27,0.00022739,4,"2024-12-19T13:31:07.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994049,1734615067470,-500.0,0.00022739,4,"2024-12-19T13:31:07.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994050,1734615067480,-500.0,0.00022739,4,"2024-12-19T13:31:07.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994051,1734615067490,-500.0,0.00022739,4,"2024-12-19T13:31:07.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994052,1734615067499,-619.09,0.00022739,4,"2024-12-19T13:31:07.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994053,1734615067508,-500.0,0.00022739,4,"2024-12-19T13:31:07.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994054,1734615067518,-500.0,0.00022739,4,"2024-12-19T13:31:07.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994055,1734615067528,-3392.8,0.00022739,4,"2024-12-19T13:31:07.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994056,1734615067537,-1296.66,0.00022739,4,"2024-12-19T13:31:07.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994057,1734615067547,-500.0,0.00022739,4,"2024-12-19T13:31:07.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994058,1734615067556,-508.93557948,0.00022739,4,"2024-12-19T13:31:07.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994059,1734615067566,-584.26791315,0.00022739,4,"2024-12-19T13:31:07.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994060,1734615067576,-500.0,0.00022739,4,"2024-12-19T13:31:07.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994061,1734615067585,-174.36,0.00022739,4,"2024-12-19T13:31:07.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994062,1734615067595,-505.80793471,0.00022739,4,"2024-12-19T13:31:07.595",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994063,1734615067605,-2952.13,0.00022739,4,"2024-12-19T13:31:07.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994064,1734615067614,-500.0,0.00022739,4,"2024-12-19T13:31:07.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994065,1734615067624,-500.0,0.00022739,4,"2024-12-19T13:31:07.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994066,1734615067633,-500.0,0.00022739,4,"2024-12-19T13:31:07.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994067,1734615067642,-505.73070611,0.00022739,4,"2024-12-19T13:31:07.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994068,1734615067652,-500.0,0.00022739,4,"2024-12-19T13:31:07.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994069,1734615067661,-500.0,0.00022739,4,"2024-12-19T13:31:07.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994070,1734615067671,-500.0,0.00022739,4,"2024-12-19T13:31:07.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994071,1734615067680,-500.0,0.00022739,4,"2024-12-19T13:31:07.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994072,1734615067689,-500.0,0.00022739,4,"2024-12-19T13:31:07.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994073,1734615067699,-500.0,0.00022739,4,"2024-12-19T13:31:07.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994074,1734615067709,-500.0,0.00022739,4,"2024-12-19T13:31:07.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994075,1734615067720,-500.0,0.00022739,4,"2024-12-19T13:31:07.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994076,1734615067730,-500.0,0.00022739,4,"2024-12-19T13:31:07.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994077,1734615067740,-500.0,0.00022739,4,"2024-12-19T13:31:07.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994078,1734615067749,-1258.09,0.00022739,4,"2024-12-19T13:31:07.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994079,1734615067759,-500.0,0.00022739,4,"2024-12-19T13:31:07.759",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994080,1734615067768,-500.0,0.00022739,4,"2024-12-19T13:31:07.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994081,1734615067777,-500.0,0.00022739,4,"2024-12-19T13:31:07.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994082,1734615067787,-500.0,0.00022739,4,"2024-12-19T13:31:07.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994083,1734615067797,-500.0,0.00022739,4,"2024-12-19T13:31:07.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994084,1734615067807,-500.0,0.00022739,4,"2024-12-19T13:31:07.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994085,1734615067816,-626.35,0.00022739,4,"2024-12-19T13:31:07.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994086,1734615067826,-565.32,0.00022739,4,"2024-12-19T13:31:07.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994087,1734615067835,-575.29,0.00022739,4,"2024-12-19T13:31:07.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994088,1734615067933,-500.0,0.00022739,4,"2024-12-19T13:31:07.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994089,1734615067943,-500.0,0.00022739,4,"2024-12-19T13:31:07.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994090,1734615067953,-500.0,0.00022739,4,"2024-12-19T13:31:07.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994091,1734615067962,-500.0,0.00022739,4,"2024-12-19T13:31:07.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994092,1734615067973,-500.0,0.00022739,4,"2024-12-19T13:31:07.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994093,1734615067983,-533.31,0.00022739,4,"2024-12-19T13:31:07.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994094,1734615067992,-500.0,0.00022739,4,"2024-12-19T13:31:07.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994095,1734615068002,-745.33,0.00022739,4,"2024-12-19T13:31:08.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994096,1734615068011,-156.87,0.00022757,2,"2024-12-19T13:31:08.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994097,1734615068021,-616.67,0.0002278,2,"2024-12-19T13:31:08.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994098,1734615068031,-173.633,0.00022784,2,"2024-12-19T13:31:08.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994099,1734615068040,-251.0,0.00022784,2,"2024-12-19T13:31:08.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994100,1734615068050,-1500.0,0.00022808,2,"2024-12-19T13:31:08.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994101,1734615068059,-509.53,0.0002288,2,"2024-12-19T13:31:08.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994102,1734615068068,-209.0,0.0002288,2,"2024-12-19T13:31:08.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994103,1734615068078,-239.71903188,0.000229,2,"2024-12-19T13:31:08.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994104,1734615068088,-500.0,0.000229,8,"2024-12-19T13:31:08.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994105,1734615068097,-168.98,0.00022903,2,"2024-12-19T13:31:08.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994106,1734615068107,-616.67,0.00022917,2,"2024-12-19T13:31:08.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994107,1734615068117,-3199.10368643,0.00023,2,"2024-12-19T13:31:08.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994108,1734615068126,-200.0,0.00023,4,"2024-12-19T13:31:08.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994109,1734615068135,-10000.0,0.00023,2,"2024-12-19T13:31:08.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994110,1734615068145,-30000.0,0.00023,2,"2024-12-19T13:31:08.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994111,1734615068154,-30000.0,0.00023,2,"2024-12-19T13:31:08.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994112,1734615068163,-30000.0,0.00023,2,"2024-12-19T13:31:08.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994113,1734615068172,-21018.13377948,0.00023,2,"2024-12-19T13:31:08.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994114,1734615068182,-63845.21844928,0.00023,3,"2024-12-19T13:31:08.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994115,1734615068191,-900.0,0.00023,8,"2024-12-19T13:31:08.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994116,1734615068200,-900.0,0.00023,8,"2024-12-19T13:31:08.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994117,1734615068209,-900.0,0.00023,8,"2024-12-19T13:31:08.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994118,1734615068220,-900.0,0.00023,8,"2024-12-19T13:31:08.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994119,1734615068230,-900.0,0.00023,8,"2024-12-19T13:31:08.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994120,1734615068239,-900.0,0.00023,8,"2024-12-19T13:31:08.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994121,1734615068248,-1304.0,0.00023013,4,"2024-12-19T13:31:08.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994122,1734615068258,-700.0,0.00023013,4,"2024-12-19T13:31:08.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994123,1734615068267,-837.293361,0.00023013,4,"2024-12-19T13:31:08.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994124,1734615068277,-365.360532,0.00023013,4,"2024-12-19T13:31:08.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994125,1734615068286,-1298.302182,0.00023013,4,"2024-12-19T13:31:08.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994126,1734615068296,-720.573861,0.00023013,4,"2024-12-19T13:31:08.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994127,1734615068306,-500.0,0.00023013,4,"2024-12-19T13:31:08.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994128,1734615068316,-500.0,0.00023013,4,"2024-12-19T13:31:08.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994129,1734615068325,-500.0,0.00023013,4,"2024-12-19T13:31:08.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994130,1734615068335,-500.0,0.00023013,4,"2024-12-19T13:31:08.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994131,1734615068344,-500.0,0.00023013,4,"2024-12-19T13:31:08.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994132,1734615068354,-406.06,0.00023013,4,"2024-12-19T13:31:08.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994133,1734615068363,-500.0,0.00023013,4,"2024-12-19T13:31:08.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994134,1734615068373,-500.0,0.00023013,4,"2024-12-19T13:31:08.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994135,1734615068382,-500.0,0.00023013,4,"2024-12-19T13:31:08.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994136,1734615068391,-500.0,0.00023013,4,"2024-12-19T13:31:08.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994137,1734615068401,-500.0,0.00023013,4,"2024-12-19T13:31:08.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994138,1734615068411,-500.0,0.00023013,4,"2024-12-19T13:31:08.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994139,1734615068421,-500.0,0.00023013,4,"2024-12-19T13:31:08.421",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994140,1734615068431,-500.0,0.00023013,4,"2024-12-19T13:31:08.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994141,1734615068439,-500.0,0.00023013,4,"2024-12-19T13:31:08.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994142,1734615068450,-500.0,0.00023013,4,"2024-12-19T13:31:08.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994143,1734615068459,-185.64,0.00023013,4,"2024-12-19T13:31:08.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994144,1734615068469,-500.0,0.00023013,4,"2024-12-19T13:31:08.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994145,1734615068479,-500.0,0.00023013,4,"2024-12-19T13:31:08.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994146,1734615068491,-500.0,0.00023013,4,"2024-12-19T13:31:08.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994147,1734615068500,-500.0,0.00023013,4,"2024-12-19T13:31:08.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994148,1734615068510,-500.0,0.00023013,4,"2024-12-19T13:31:08.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994149,1734615068519,-500.0,0.00023013,4,"2024-12-19T13:31:08.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994150,1734615068528,-223.41,0.00023013,4,"2024-12-19T13:31:08.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994151,1734615068537,-500.0,0.00023013,4,"2024-12-19T13:31:08.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994152,1734615068547,-500.0,0.00023013,4,"2024-12-19T13:31:08.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994153,1734615068557,-500.0,0.00023013,4,"2024-12-19T13:31:08.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994154,1734615068566,-378.12,0.00023013,4,"2024-12-19T13:31:08.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994155,1734615068584,-500.0,0.00023013,4,"2024-12-19T13:31:08.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994156,1734615068599,-500.0,0.00023013,4,"2024-12-19T13:31:08.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994157,1734615068619,-505.97,0.00023013,4,"2024-12-19T13:31:08.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994158,1734615068638,-500.0,0.00023013,4,"2024-12-19T13:31:08.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994159,1734615068653,-500.0,0.00023013,4,"2024-12-19T13:31:08.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994160,1734615068669,-1078.18,0.00023013,4,"2024-12-19T13:31:08.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994161,1734615068687,-500.0,0.00023013,4,"2024-12-19T13:31:08.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994162,1734615068705,-537.88,0.00023013,4,"2024-12-19T13:31:08.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994163,1734615068725,-813.86,0.00023013,4,"2024-12-19T13:31:08.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994164,1734615068743,-500.0,0.00023013,4,"2024-12-19T13:31:08.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994165,1734615068761,-276.48614981,0.00023013,4,"2024-12-19T13:31:08.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994166,1734615068776,-500.0,0.00023013,4,"2024-12-19T13:31:08.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994167,1734615068791,-638.32,0.00023013,4,"2024-12-19T13:31:08.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994168,1734615068807,-500.0,0.00023013,4,"2024-12-19T13:31:08.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994169,1734615068822,-500.0,0.00023013,4,"2024-12-19T13:31:08.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994170,1734615068838,-500.0,0.00023013,2,"2024-12-19T13:31:08.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994171,1734615068853,-500.0,0.00023013,4,"2024-12-19T13:31:08.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994172,1734615068869,-500.0,0.00023013,4,"2024-12-19T13:31:08.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994173,1734615068884,-500.0,0.00023013,4,"2024-12-19T13:31:08.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994174,1734615068900,-500.0,0.00023013,4,"2024-12-19T13:31:08.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994175,1734615068915,-500.0,0.00023013,4,"2024-12-19T13:31:08.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994176,1734615068930,-500.0,0.00023013,4,"2024-12-19T13:31:08.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994177,1734615068945,-500.0,0.00023013,2,"2024-12-19T13:31:08.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994178,1734615068959,-500.0,0.00023013,4,"2024-12-19T13:31:08.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994179,1734615068974,-338.0,0.00023013,4,"2024-12-19T13:31:08.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994180,1734615068989,-500.0,0.00023013,4,"2024-12-19T13:31:08.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994181,1734615069004,-500.0,0.00023013,4,"2024-12-19T13:31:09.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994182,1734615069019,-500.0,0.00023013,4,"2024-12-19T13:31:09.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994183,1734615069034,-500.0,0.00023013,4,"2024-12-19T13:31:09.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994184,1734615069048,-180.58,0.00023013,4,"2024-12-19T13:31:09.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994185,1734615069062,-621.45,0.00023013,4,"2024-12-19T13:31:09.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994186,1734615069079,-500.0,0.00023013,4,"2024-12-19T13:31:09.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994187,1734615069093,-500.0,0.00023013,4,"2024-12-19T13:31:09.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994188,1734615069108,-310.54,0.00023013,4,"2024-12-19T13:31:09.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994189,1734615069123,-500.0,0.00023013,4,"2024-12-19T13:31:09.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994190,1734615069137,-500.0,0.00023013,4,"2024-12-19T13:31:09.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994191,1734615069152,-635.1,0.00023013,4,"2024-12-19T13:31:09.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994192,1734615069166,-500.0,0.00023013,4,"2024-12-19T13:31:09.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994193,1734615069181,-500.0,0.00023013,4,"2024-12-19T13:31:09.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994194,1734615069195,-500.0,0.00023013,4,"2024-12-19T13:31:09.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994195,1734615069211,-500.0,0.00023013,4,"2024-12-19T13:31:09.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994196,1734615069226,-500.0,0.00023013,4,"2024-12-19T13:31:09.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994197,1734615069240,-624.6,0.00023013,4,"2024-12-19T13:31:09.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994198,1734615069255,-500.0,0.00023013,4,"2024-12-19T13:31:09.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994199,1734615069269,-500.0,0.00023013,4,"2024-12-19T13:31:09.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994200,1734615069284,-500.0,0.00023013,4,"2024-12-19T13:31:09.284",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994201,1734615069298,-500.0,0.00023013,4,"2024-12-19T13:31:09.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994202,1734615069312,-597.44,0.00023013,4,"2024-12-19T13:31:09.312",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994203,1734615069328,-165.68,0.00023013,4,"2024-12-19T13:31:09.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994204,1734615069341,-500.0,0.00023013,4,"2024-12-19T13:31:09.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994205,1734615069358,-500.0,0.00023013,4,"2024-12-19T13:31:09.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994206,1734615069372,-500.0,0.00023013,4,"2024-12-19T13:31:09.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994207,1734615069387,-500.0,0.00023013,4,"2024-12-19T13:31:09.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994208,1734615069401,-500.0,0.00023013,4,"2024-12-19T13:31:09.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994209,1734615069416,-546.68,0.00023013,4,"2024-12-19T13:31:09.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994210,1734615069430,-500.0,0.00023013,4,"2024-12-19T13:31:09.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994211,1734615069445,-500.0,0.00023013,4,"2024-12-19T13:31:09.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994212,1734615069459,-500.0,0.00023013,4,"2024-12-19T13:31:09.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994213,1734615069475,-500.0,0.00023013,4,"2024-12-19T13:31:09.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994214,1734615069492,-500.0,0.00023013,4,"2024-12-19T13:31:09.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994215,1734615069508,-500.0,0.00023013,4,"2024-12-19T13:31:09.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994216,1734615069523,-500.0,0.00023013,4,"2024-12-19T13:31:09.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994217,1734615069538,-500.0,0.00023013,4,"2024-12-19T13:31:09.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994218,1734615069552,-500.0,0.00023013,4,"2024-12-19T13:31:09.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994219,1734615069567,-500.0,0.00023013,4,"2024-12-19T13:31:09.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994220,1734615069582,-1141.3,0.00023013,4,"2024-12-19T13:31:09.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994221,1734615069597,-500.0,0.00023013,4,"2024-12-19T13:31:09.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994222,1734615069741,-500.0,0.00023013,4,"2024-12-19T13:31:09.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994223,1734615069751,-500.0,0.00023013,4,"2024-12-19T13:31:09.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994224,1734615069761,-500.0,0.00023013,4,"2024-12-19T13:31:09.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994225,1734615069771,-600.79,0.00023013,4,"2024-12-19T13:31:09.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994226,1734615069782,-500.0,0.00023013,4,"2024-12-19T13:31:09.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994227,1734615069792,-500.0,0.00023013,4,"2024-12-19T13:31:09.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994228,1734615069801,-634.54,0.00023013,4,"2024-12-19T13:31:09.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994229,1734615069811,-500.0,0.00023013,4,"2024-12-19T13:31:09.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994230,1734615069823,-500.0,0.00023013,4,"2024-12-19T13:31:09.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994231,1734615069833,-500.0,0.00023013,4,"2024-12-19T13:31:09.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994232,1734615069843,-500.0,0.00023013,4,"2024-12-19T13:31:09.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994233,1734615069862,-500.0,0.00023013,4,"2024-12-19T13:31:09.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994234,1734615069885,-500.0,0.00023013,4,"2024-12-19T13:31:09.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994235,1734615069906,-500.0,0.00023013,4,"2024-12-19T13:31:09.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994236,1734615069926,-500.0,0.00023013,4,"2024-12-19T13:31:09.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994237,1734615069946,-500.0,0.00023013,4,"2024-12-19T13:31:09.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994238,1734615069966,-500.0,0.00023013,4,"2024-12-19T13:31:09.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994239,1734615069989,-500.0,0.00023013,4,"2024-12-19T13:31:09.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994240,1734615070011,-506.98,0.00023013,4,"2024-12-19T13:31:10.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994241,1734615070032,-500.0,0.00023013,4,"2024-12-19T13:31:10.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994242,1734615070053,-500.0,0.00023013,4,"2024-12-19T13:31:10.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994243,1734615070076,-500.0,0.00023013,2,"2024-12-19T13:31:10.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994244,1734615070097,-500.0,0.00023013,4,"2024-12-19T13:31:10.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994245,1734615070119,-500.0,0.00023013,4,"2024-12-19T13:31:10.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994246,1734615070141,-504.6797813,0.00023013,4,"2024-12-19T13:31:10.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994247,1734615070151,-517.42,0.00023013,4,"2024-12-19T13:31:10.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994248,1734615070160,-500.0,0.00023013,4,"2024-12-19T13:31:10.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994249,1734615070171,-500.0,0.00023013,4,"2024-12-19T13:31:10.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994250,1734615070181,-500.0,0.00023013,4,"2024-12-19T13:31:10.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994251,1734615070191,-500.0,0.00023013,4,"2024-12-19T13:31:10.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994252,1734615070200,-500.0,0.00023013,4,"2024-12-19T13:31:10.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994253,1734615070209,-500.0,0.00023013,4,"2024-12-19T13:31:10.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994254,1734615070221,-500.0,0.00023013,4,"2024-12-19T13:31:10.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994255,1734615070230,-500.0,0.00023013,4,"2024-12-19T13:31:10.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994256,1734615070239,-500.0,0.00023013,4,"2024-12-19T13:31:10.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994257,1734615070248,-764.61,0.00023013,4,"2024-12-19T13:31:10.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994258,1734615070257,-500.0,0.00023013,4,"2024-12-19T13:31:10.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994259,1734615070266,-500.0,0.00023013,4,"2024-12-19T13:31:10.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994260,1734615070276,-500.0,0.00023013,4,"2024-12-19T13:31:10.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994261,1734615070285,-500.0,0.00023013,4,"2024-12-19T13:31:10.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994262,1734615070295,-500.0,0.00023013,4,"2024-12-19T13:31:10.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994263,1734615070304,-500.0,0.00023013,4,"2024-12-19T13:31:10.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994264,1734615070314,-500.0,0.00023013,4,"2024-12-19T13:31:10.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994265,1734615070322,-500.0,0.00023013,4,"2024-12-19T13:31:10.322",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994266,1734615070332,-500.0,0.00023013,4,"2024-12-19T13:31:10.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994267,1734615070341,-500.0,0.00023013,4,"2024-12-19T13:31:10.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994268,1734615070350,-500.0,0.00023013,4,"2024-12-19T13:31:10.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994269,1734615070359,-500.0,0.00023013,4,"2024-12-19T13:31:10.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994270,1734615070368,-500.0,0.00023013,4,"2024-12-19T13:31:10.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994271,1734615070378,-500.0,0.00023013,4,"2024-12-19T13:31:10.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994272,1734615070387,-500.0,0.00023013,4,"2024-12-19T13:31:10.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994273,1734615070396,-500.0,0.00023013,4,"2024-12-19T13:31:10.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994274,1734615070407,-500.0,0.00023013,4,"2024-12-19T13:31:10.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994275,1734615070416,-500.0,0.00023013,4,"2024-12-19T13:31:10.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994276,1734615070425,-500.0,0.00023013,4,"2024-12-19T13:31:10.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994277,1734615070434,-500.0,0.00023013,4,"2024-12-19T13:31:10.434",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994278,1734615070445,-500.0,0.00023013,4,"2024-12-19T13:31:10.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994279,1734615070455,-500.0,0.00023013,4,"2024-12-19T13:31:10.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994280,1734615070465,-500.0,0.00023013,4,"2024-12-19T13:31:10.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994281,1734615070477,-500.0,0.00023013,4,"2024-12-19T13:31:10.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994282,1734615070488,-500.0,0.00023013,4,"2024-12-19T13:31:10.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994283,1734615070498,-687.29,0.00023013,4,"2024-12-19T13:31:10.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994284,1734615070507,-500.0,0.00023013,4,"2024-12-19T13:31:10.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994285,1734615070518,-500.0,0.00023013,4,"2024-12-19T13:31:10.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994286,1734615070527,-500.0,0.00023013,4,"2024-12-19T13:31:10.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994287,1734615070537,-504.65578327,0.00023013,4,"2024-12-19T13:31:10.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994288,1734615070546,-526.22,0.00023013,4,"2024-12-19T13:31:10.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994289,1734615070556,-500.0,0.00023013,4,"2024-12-19T13:31:10.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994290,1734615070568,-500.0,0.00023013,4,"2024-12-19T13:31:10.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994291,1734615070578,-500.0,0.00023013,4,"2024-12-19T13:31:10.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994292,1734615070588,-500.0,0.00023013,4,"2024-12-19T13:31:10.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994293,1734615070598,-500.0,0.00023013,4,"2024-12-19T13:31:10.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994294,1734615070607,-500.0,0.00023013,4,"2024-12-19T13:31:10.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994295,1734615070616,-500.0,0.00023013,4,"2024-12-19T13:31:10.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994296,1734615070626,-500.0,0.00023013,4,"2024-12-19T13:31:10.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994297,1734615070636,-500.0,0.00023013,4,"2024-12-19T13:31:10.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994298,1734615070645,-500.0,0.00023013,4,"2024-12-19T13:31:10.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994299,1734615070655,-500.0,0.00023013,4,"2024-12-19T13:31:10.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994300,1734615070664,-500.0,0.00023013,4,"2024-12-19T13:31:10.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994301,1734615070674,-500.0,0.00023013,4,"2024-12-19T13:31:10.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994302,1734615070683,-500.0,0.00023013,4,"2024-12-19T13:31:10.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994303,1734615070693,-500.0,0.00023013,4,"2024-12-19T13:31:10.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994304,1734615070702,-500.0,0.00023013,2,"2024-12-19T13:31:10.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994305,1734615070711,-500.0,0.00023013,4,"2024-12-19T13:31:10.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994306,1734615070722,-500.0,0.00023013,4,"2024-12-19T13:31:10.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994307,1734615070731,-500.0,0.00023013,4,"2024-12-19T13:31:10.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994308,1734615070741,-500.0,0.00023013,4,"2024-12-19T13:31:10.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994309,1734615070751,-571.68,0.00023013,4,"2024-12-19T13:31:10.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994310,1734615070761,-500.0,0.00023013,4,"2024-12-19T13:31:10.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994311,1734615070770,-500.0,0.00023013,4,"2024-12-19T13:31:10.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994312,1734615070779,-500.0,0.00023013,4,"2024-12-19T13:31:10.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994313,1734615070789,-500.0,0.00023013,4,"2024-12-19T13:31:10.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994314,1734615070798,-580.9,0.00023013,4,"2024-12-19T13:31:10.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994315,1734615070807,-538.37,0.00023013,4,"2024-12-19T13:31:10.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994316,1734615070816,-621.26,0.00023013,4,"2024-12-19T13:31:10.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994317,1734615070825,-2241.66,0.00023013,4,"2024-12-19T13:31:10.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994318,1734615070835,-500.0,0.00023013,4,"2024-12-19T13:31:10.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994319,1734615070844,-500.0,0.00023013,4,"2024-12-19T13:31:10.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994320,1734615070853,-500.0,0.00023013,4,"2024-12-19T13:31:10.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994321,1734615070862,-500.0,0.00023013,4,"2024-12-19T13:31:10.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994322,1734615070871,-500.0,0.00023013,4,"2024-12-19T13:31:10.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994323,1734615070880,-500.0,0.00023013,4,"2024-12-19T13:31:10.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994324,1734615070889,-1118.09,0.00023013,4,"2024-12-19T13:31:10.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994325,1734615070898,-500.0,0.00023013,4,"2024-12-19T13:31:10.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994326,1734615070908,-500.0,0.00023013,4,"2024-12-19T13:31:10.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994327,1734615070917,-500.0,0.00023013,4,"2024-12-19T13:31:10.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994328,1734615070927,-506.47,0.00023013,4,"2024-12-19T13:31:10.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994329,1734615070936,-500.0,0.00023013,4,"2024-12-19T13:31:10.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994330,1734615070945,-500.0,0.00023013,4,"2024-12-19T13:31:10.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994331,1734615070955,-500.0,0.00023013,4,"2024-12-19T13:31:10.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994332,1734615070964,-631.58,0.00023013,4,"2024-12-19T13:31:10.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994333,1734615070975,-1198.76,0.00023013,4,"2024-12-19T13:31:10.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994334,1734615070984,-500.0,0.00023013,4,"2024-12-19T13:31:10.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994335,1734615070993,-874.4,0.00023013,4,"2024-12-19T13:31:10.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994336,1734615071003,-500.0,0.00023013,4,"2024-12-19T13:31:11.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994337,1734615071012,-3217.38,0.00023013,4,"2024-12-19T13:31:11.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994338,1734615071021,-500.0,0.00023013,4,"2024-12-19T13:31:11.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994339,1734615071031,-500.0,0.00023013,4,"2024-12-19T13:31:11.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994340,1734615071040,-500.0,0.00023013,4,"2024-12-19T13:31:11.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994341,1734615071050,-500.0,0.00023013,4,"2024-12-19T13:31:11.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994342,1734615071059,-500.0,0.00023013,4,"2024-12-19T13:31:11.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994343,1734615071069,-534.83,0.00023013,4,"2024-12-19T13:31:11.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994344,1734615071079,-500.0,0.00023013,4,"2024-12-19T13:31:11.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994345,1734615071089,-500.0,0.00023013,4,"2024-12-19T13:31:11.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994346,1734615071099,-500.0,0.00023013,4,"2024-12-19T13:31:11.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994347,1734615071108,-500.0,0.00023013,4,"2024-12-19T13:31:11.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994348,1734615071117,-500.0,0.00023013,4,"2024-12-19T13:31:11.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994349,1734615071127,-500.0,0.00023013,4,"2024-12-19T13:31:11.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994350,1734615071136,-500.0,0.00023013,4,"2024-12-19T13:31:11.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994351,1734615071145,-603.72,0.00023013,4,"2024-12-19T13:31:11.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994352,1734615071154,-500.0,0.00023013,4,"2024-12-19T13:31:11.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994353,1734615071164,-500.0,0.00023013,4,"2024-12-19T13:31:11.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994354,1734615071173,-500.0,0.00023013,4,"2024-12-19T13:31:11.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994355,1734615071182,-602.57,0.00023013,4,"2024-12-19T13:31:11.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994356,1734615071191,-855.86,0.00023013,4,"2024-12-19T13:31:11.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994357,1734615071201,-638.71,0.00023013,4,"2024-12-19T13:31:11.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994358,1734615071210,-282.83,0.00023013,4,"2024-12-19T13:31:11.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994359,1734615071222,-500.0,0.00023013,4,"2024-12-19T13:31:11.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994360,1734615071231,-500.0,0.00023013,4,"2024-12-19T13:31:11.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994361,1734615071240,-500.0,0.00023013,4,"2024-12-19T13:31:11.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994362,1734615071250,-500.0,0.00023013,4,"2024-12-19T13:31:11.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994363,1734615071259,-548.14,0.00023013,4,"2024-12-19T13:31:11.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994364,1734615071268,-500.0,0.00023013,4,"2024-12-19T13:31:11.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994365,1734615071367,-1081.64,0.00023013,4,"2024-12-19T13:31:11.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994366,1734615071376,-500.0,0.00023013,4,"2024-12-19T13:31:11.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994367,1734615071386,-500.0,0.00023013,4,"2024-12-19T13:31:11.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994368,1734615071396,-500.0,0.00023013,4,"2024-12-19T13:31:11.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994369,1734615071406,-516.46,0.00023013,4,"2024-12-19T13:31:11.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994370,1734615071418,-686.81,0.00023013,4,"2024-12-19T13:31:11.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994371,1734615071427,-500.0,0.00023013,4,"2024-12-19T13:31:11.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994372,1734615071437,-500.0,0.00023013,4,"2024-12-19T13:31:11.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994373,1734615071447,-605.18,0.00023013,4,"2024-12-19T13:31:11.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994374,1734615071457,-1537.97,0.00023013,4,"2024-12-19T13:31:11.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994375,1734615071466,-1000.0,0.00023013,4,"2024-12-19T13:31:11.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994376,1734615071477,-500.0,0.00023013,4,"2024-12-19T13:31:11.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994377,1734615071489,-500.0,0.00023013,4,"2024-12-19T13:31:11.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994378,1734615071499,-500.0,0.00023013,4,"2024-12-19T13:31:11.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994379,1734615071508,-646.37,0.00023013,4,"2024-12-19T13:31:11.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994380,1734615071518,-500.0,0.00023013,4,"2024-12-19T13:31:11.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994381,1734615071527,-1464.59,0.00023013,4,"2024-12-19T13:31:11.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994382,1734615071536,-500.0,0.00023013,4,"2024-12-19T13:31:11.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994383,1734615071545,-500.0,0.00023013,4,"2024-12-19T13:31:11.545",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994384,1734615071554,-500.0,0.00023013,4,"2024-12-19T13:31:11.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994385,1734615071563,-500.0,0.00023013,4,"2024-12-19T13:31:11.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994386,1734615071573,-925.21,0.00023013,4,"2024-12-19T13:31:11.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994387,1734615071582,-1791.02,0.00023013,4,"2024-12-19T13:31:11.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994388,1734615071591,-500.0,0.00023013,4,"2024-12-19T13:31:11.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994389,1734615071601,-1052.83,0.00023013,4,"2024-12-19T13:31:11.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994390,1734615071611,-501.27,0.00023013,4,"2024-12-19T13:31:11.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994391,1734615071620,-1557.59,0.00023013,4,"2024-12-19T13:31:11.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994392,1734615071629,-500.0,0.00023013,4,"2024-12-19T13:31:11.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994393,1734615071638,-500.0,0.00023013,4,"2024-12-19T13:31:11.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994394,1734615071648,-1000.0,0.00023013,2,"2024-12-19T13:31:11.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994395,1734615071657,-500.0,0.00023013,4,"2024-12-19T13:31:11.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994396,1734615071667,-500.0,0.00023013,4,"2024-12-19T13:31:11.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994397,1734615071676,-500.0,0.00023013,4,"2024-12-19T13:31:11.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994398,1734615071686,-485.0332172,0.00023013,4,"2024-12-19T13:31:11.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994399,1734615071695,-500.0,0.00023013,4,"2024-12-19T13:31:11.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994400,1734615071704,-500.0,0.00023013,4,"2024-12-19T13:31:11.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994401,1734615071714,-500.0,0.00023013,4,"2024-12-19T13:31:11.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994402,1734615071724,-500.0,0.00023013,4,"2024-12-19T13:31:11.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994403,1734615071734,-500.0,0.00023013,4,"2024-12-19T13:31:11.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994404,1734615071743,-500.0,0.00023013,4,"2024-12-19T13:31:11.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994405,1734615071753,-500.0,0.00023013,4,"2024-12-19T13:31:11.753",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994406,1734615071762,-500.0,0.00023013,4,"2024-12-19T13:31:11.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994407,1734615071771,-575.95,0.00023013,4,"2024-12-19T13:31:11.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994408,1734615071781,-500.0,0.00023013,4,"2024-12-19T13:31:11.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994409,1734615071791,-523.73456648,0.00023013,4,"2024-12-19T13:31:11.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994410,1734615071800,-534.19,0.00023013,4,"2024-12-19T13:31:11.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994411,1734615071810,-500.0,0.00023013,4,"2024-12-19T13:31:11.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994412,1734615071819,-500.0,0.00023013,4,"2024-12-19T13:31:11.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994413,1734615071829,-500.0,0.00023013,4,"2024-12-19T13:31:11.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994414,1734615071838,-500.0,0.00023013,4,"2024-12-19T13:31:11.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994415,1734615071847,-3253.1,0.00023013,4,"2024-12-19T13:31:11.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994416,1734615071857,-373.38,0.00023013,4,"2024-12-19T13:31:11.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994417,1734615071869,-651.6,0.00023013,4,"2024-12-19T13:31:11.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994418,1734615071878,-500.0,0.00023013,4,"2024-12-19T13:31:11.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994419,1734615071887,-500.0,0.00023013,4,"2024-12-19T13:31:11.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994420,1734615071897,-516.29,0.00023013,4,"2024-12-19T13:31:11.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994421,1734615071906,-500.0,0.00023013,4,"2024-12-19T13:31:11.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994422,1734615071915,-464.2,0.00023013,4,"2024-12-19T13:31:11.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994423,1734615071924,-1091.25,0.00023013,4,"2024-12-19T13:31:11.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994424,1734615071933,-500.0,0.00023013,4,"2024-12-19T13:31:11.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994425,1734615071943,-500.0,0.00023013,4,"2024-12-19T13:31:11.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994426,1734615071952,-500.0,0.00023013,4,"2024-12-19T13:31:11.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994427,1734615071962,-500.0,0.00023013,4,"2024-12-19T13:31:11.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994428,1734615071972,-534.72,0.00023013,4,"2024-12-19T13:31:11.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994429,1734615071982,-1131.52,0.00023013,4,"2024-12-19T13:31:11.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994430,1734615071991,-1112.24,0.00023013,4,"2024-12-19T13:31:11.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994431,1734615072000,-500.0,0.00023013,4,"2024-12-19T13:31:12.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994432,1734615072010,-500.0,0.00023013,4,"2024-12-19T13:31:12.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994433,1734615072019,-500.0,0.00023013,4,"2024-12-19T13:31:12.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994434,1734615072029,-500.0,0.00023013,4,"2024-12-19T13:31:12.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994435,1734615072039,-500.0,0.00023013,4,"2024-12-19T13:31:12.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994436,1734615072049,-570.32,0.00023013,4,"2024-12-19T13:31:12.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994437,1734615072059,-500.0,0.00023013,4,"2024-12-19T13:31:12.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994438,1734615072068,-500.0,0.00023013,4,"2024-12-19T13:31:12.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994439,1734615072078,-500.0,0.00023013,4,"2024-12-19T13:31:12.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994440,1734615072089,-729.89,0.00023013,4,"2024-12-19T13:31:12.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994441,1734615072098,-584.07,0.00023013,4,"2024-12-19T13:31:12.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994442,1734615072108,-608.08,0.00023013,4,"2024-12-19T13:31:12.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994443,1734615072117,-500.0,0.00023013,4,"2024-12-19T13:31:12.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994444,1734615072127,-500.0,0.00023013,4,"2024-12-19T13:31:12.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994445,1734615072136,-1097.38,0.00023013,4,"2024-12-19T13:31:12.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994446,1734615072146,-500.0,0.00023013,4,"2024-12-19T13:31:12.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994447,1734615072155,-771.74,0.00023013,4,"2024-12-19T13:31:12.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994448,1734615072165,-500.0,0.00023013,4,"2024-12-19T13:31:12.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994449,1734615072175,-500.0,0.00023013,4,"2024-12-19T13:31:12.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994450,1734615072184,-500.0,0.00023013,4,"2024-12-19T13:31:12.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994451,1734615072194,-500.0,0.00023013,4,"2024-12-19T13:31:12.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994452,1734615072204,-500.0,0.00023013,4,"2024-12-19T13:31:12.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994453,1734615072214,-500.0,0.00023013,4,"2024-12-19T13:31:12.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994454,1734615072224,-500.0,0.00023013,4,"2024-12-19T13:31:12.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994455,1734615072234,-500.0,0.00023013,4,"2024-12-19T13:31:12.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994456,1734615072243,-500.0,0.00023013,4,"2024-12-19T13:31:12.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994457,1734615072252,-1446.27,0.00023013,4,"2024-12-19T13:31:12.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994458,1734615072261,-500.0,0.00023013,4,"2024-12-19T13:31:12.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994459,1734615072270,-500.0,0.00023013,4,"2024-12-19T13:31:12.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994460,1734615072280,-619.09,0.00023013,4,"2024-12-19T13:31:12.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994461,1734615072289,-612.67,0.00023013,4,"2024-12-19T13:31:12.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994462,1734615072299,-500.0,0.00023013,4,"2024-12-19T13:31:12.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994463,1734615072309,-1296.66,0.00023013,4,"2024-12-19T13:31:12.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994464,1734615072318,-3392.8,0.00023013,4,"2024-12-19T13:31:12.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994465,1734615072328,-500.0,0.00023013,4,"2024-12-19T13:31:12.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994466,1734615072337,-2952.13,0.00023013,4,"2024-12-19T13:31:12.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994467,1734615072346,-500.0,0.00023013,4,"2024-12-19T13:31:12.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994468,1734615072355,-500.0,0.00023013,4,"2024-12-19T13:31:12.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994469,1734615072364,-500.0,0.00023013,4,"2024-12-19T13:31:12.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994470,1734615072374,-500.0,0.00023013,4,"2024-12-19T13:31:12.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994471,1734615072383,-500.0,0.00023013,4,"2024-12-19T13:31:12.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994472,1734615072393,-500.0,0.00023013,4,"2024-12-19T13:31:12.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994473,1734615072407,-500.0,0.00023013,4,"2024-12-19T13:31:12.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994474,1734615072417,-500.0,0.00023013,4,"2024-12-19T13:31:12.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994475,1734615072426,-500.0,0.00023013,4,"2024-12-19T13:31:12.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994476,1734615072436,-500.0,0.00023013,4,"2024-12-19T13:31:12.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994477,1734615072446,-500.0,0.00023013,4,"2024-12-19T13:31:12.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994478,1734615072456,-500.0,0.00023013,4,"2024-12-19T13:31:12.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994479,1734615072466,-500.0,0.00023013,4,"2024-12-19T13:31:12.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994480,1734615072481,-1258.09,0.00023013,4,"2024-12-19T13:31:12.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994481,1734615072491,-500.0,0.00023013,4,"2024-12-19T13:31:12.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994482,1734615072501,-500.0,0.00023013,4,"2024-12-19T13:31:12.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994483,1734615072512,-500.0,0.00023013,4,"2024-12-19T13:31:12.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994484,1734615072521,-500.0,0.00023013,4,"2024-12-19T13:31:12.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994485,1734615072531,-500.0,0.00023013,4,"2024-12-19T13:31:12.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994486,1734615072542,-436.53193353,0.00023013,4,"2024-12-19T13:31:12.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994487,1734615072551,-626.35,0.00023013,4,"2024-12-19T13:31:12.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994488,1734615072560,-565.32,0.00023013,4,"2024-12-19T13:31:12.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994489,1734615072570,-575.29,0.00023013,4,"2024-12-19T13:31:12.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994490,1734615072580,-500.0,0.00023013,4,"2024-12-19T13:31:12.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994491,1734615072589,-500.0,0.00023013,4,"2024-12-19T13:31:12.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994492,1734615072598,-500.0,0.00023013,4,"2024-12-19T13:31:12.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994493,1734615072607,-500.0,0.00023013,4,"2024-12-19T13:31:12.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994494,1734615072618,-500.0,0.00023013,4,"2024-12-19T13:31:12.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994495,1734615072627,-533.31,0.00023013,4,"2024-12-19T13:31:12.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994496,1734615072636,-500.0,0.00023013,4,"2024-12-19T13:31:12.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994497,1734615072646,-745.33,0.00023013,4,"2024-12-19T13:31:12.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994498,1734615072655,-255.24347057,0.00023014,2,"2024-12-19T13:31:12.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994499,1734615072665,-200.99,0.00023026,2,"2024-12-19T13:31:12.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994500,1734615072674,-616.67,0.00023054,2,"2024-12-19T13:31:12.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994501,1734615072683,-310.28043,0.00023088,7,"2024-12-19T13:31:12.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994502,1734615072693,-2329.65727,0.0002309,2,"2024-12-19T13:31:12.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994503,1734615072703,-1582.14,0.000231,2,"2024-12-19T13:31:12.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994504,1734615072712,-255.24347057,0.00023123,2,"2024-12-19T13:31:12.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994505,1734615072724,-1099.46,0.00023133,2,"2024-12-19T13:31:12.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994506,1734615072733,-616.67,0.00023191,2,"2024-12-19T13:31:12.733",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994507,1734615072743,-255.24347057,0.00023233,2,"2024-12-19T13:31:12.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994508,1734615072752,-1304.0,0.00023287,4,"2024-12-19T13:31:12.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994509,1734615072762,-700.0,0.00023287,4,"2024-12-19T13:31:12.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994510,1734615072772,-837.293361,0.00023287,4,"2024-12-19T13:31:12.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994511,1734615072781,-365.360532,0.00023287,4,"2024-12-19T13:31:12.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994512,1734615072791,-1298.302182,0.00023287,4,"2024-12-19T13:31:12.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994513,1734615072800,-720.573861,0.00023287,4,"2024-12-19T13:31:12.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994514,1734615072809,-500.0,0.00023287,4,"2024-12-19T13:31:12.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994515,1734615072819,-503.965308,0.00023287,4,"2024-12-19T13:31:12.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994516,1734615072828,-180.21793256,0.00023287,4,"2024-12-19T13:31:12.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994517,1734615072838,-500.0,0.00023287,4,"2024-12-19T13:31:12.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994518,1734615072847,-325.11098847,0.00023287,4,"2024-12-19T13:31:12.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994519,1734615072857,-204.79188428,0.00023287,4,"2024-12-19T13:31:12.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994520,1734615072867,-618.73,0.00023287,4,"2024-12-19T13:31:12.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994521,1734615072876,-500.0,0.00023287,4,"2024-12-19T13:31:12.876",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994522,1734615072886,-500.0,0.00023287,4,"2024-12-19T13:31:12.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994523,1734615072896,-500.0,0.00023287,4,"2024-12-19T13:31:12.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994524,1734615072905,-500.0,0.00023287,4,"2024-12-19T13:31:12.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994525,1734615072915,-500.0,0.00023287,4,"2024-12-19T13:31:12.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994526,1734615072925,-500.0,0.00023287,4,"2024-12-19T13:31:12.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994527,1734615072934,-500.0,0.00023287,4,"2024-12-19T13:31:12.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994528,1734615072943,-500.0,0.00023287,4,"2024-12-19T13:31:12.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994529,1734615072953,-383.55123101,0.00023287,4,"2024-12-19T13:31:12.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994530,1734615072962,-369.86,0.00023287,4,"2024-12-19T13:31:12.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994531,1734615072972,-500.0,0.00023287,4,"2024-12-19T13:31:12.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994532,1734615072982,-500.0,0.00023287,4,"2024-12-19T13:31:12.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994533,1734615072991,-500.0,0.00023287,4,"2024-12-19T13:31:12.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994534,1734615073000,-500.0,0.00023287,4,"2024-12-19T13:31:13.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994535,1734615073010,-500.0,0.00023287,4,"2024-12-19T13:31:13.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994536,1734615073020,-505.97,0.00023287,4,"2024-12-19T13:31:13.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994537,1734615073030,-500.0,0.00023287,4,"2024-12-19T13:31:13.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994538,1734615073040,-500.0,0.00023287,4,"2024-12-19T13:31:13.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994539,1734615073049,-1078.18,0.00023287,4,"2024-12-19T13:31:13.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994540,1734615073059,-365.62,0.00023287,4,"2024-12-19T13:31:13.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994541,1734615073068,-813.86,0.00023287,4,"2024-12-19T13:31:13.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994542,1734615073078,-537.88,0.00023287,4,"2024-12-19T13:31:13.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994543,1734615073087,-500.0,0.00023287,4,"2024-12-19T13:31:13.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994544,1734615073097,-500.0,0.00023287,4,"2024-12-19T13:31:13.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994545,1734615073106,-638.32,0.00023287,4,"2024-12-19T13:31:13.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994546,1734615073115,-500.0,0.00023287,4,"2024-12-19T13:31:13.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994547,1734615073125,-500.0,0.00023287,4,"2024-12-19T13:31:13.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994548,1734615073135,-500.0,0.00023287,2,"2024-12-19T13:31:13.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994549,1734615073144,-500.0,0.00023287,4,"2024-12-19T13:31:13.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994550,1734615073153,-500.0,0.00023287,4,"2024-12-19T13:31:13.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994551,1734615073163,-500.0,0.00023287,4,"2024-12-19T13:31:13.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994552,1734615073172,-500.0,0.00023287,4,"2024-12-19T13:31:13.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994553,1734615073181,-500.0,0.00023287,4,"2024-12-19T13:31:13.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994554,1734615073190,-500.0,0.00023287,4,"2024-12-19T13:31:13.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994555,1734615073199,-500.0,0.00023287,2,"2024-12-19T13:31:13.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994556,1734615073209,-500.0,0.00023287,4,"2024-12-19T13:31:13.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994557,1734615073219,-500.0,0.00023287,4,"2024-12-19T13:31:13.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994558,1734615073229,-500.0,0.00023287,4,"2024-12-19T13:31:13.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994559,1734615073239,-500.0,0.00023287,4,"2024-12-19T13:31:13.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994560,1734615073248,-500.0,0.00023287,4,"2024-12-19T13:31:13.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994561,1734615073258,-500.0,0.00023287,4,"2024-12-19T13:31:13.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994562,1734615073267,-500.0,0.00023287,4,"2024-12-19T13:31:13.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994563,1734615073277,-500.0,0.00023287,4,"2024-12-19T13:31:13.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994564,1734615073286,-350.91,0.00023287,4,"2024-12-19T13:31:13.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994565,1734615073295,-635.1,0.00023287,4,"2024-12-19T13:31:13.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994566,1734615073305,-160.5,0.00023287,4,"2024-12-19T13:31:13.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994567,1734615073315,-500.0,0.00023287,4,"2024-12-19T13:31:13.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994568,1734615073325,-500.0,0.00023287,4,"2024-12-19T13:31:13.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994569,1734615073335,-500.0,0.00023287,4,"2024-12-19T13:31:13.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994570,1734615073345,-398.18,0.00023287,4,"2024-12-19T13:31:13.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994571,1734615073355,-500.0,0.00023287,4,"2024-12-19T13:31:13.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994572,1734615073365,-530.66504156,0.00023287,4,"2024-12-19T13:31:13.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994573,1734615073375,-500.0,0.00023287,4,"2024-12-19T13:31:13.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994574,1734615073384,-597.44,0.00023287,4,"2024-12-19T13:31:13.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994575,1734615073394,-500.0,0.00023287,4,"2024-12-19T13:31:13.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994576,1734615073405,-350.18,0.00023287,4,"2024-12-19T13:31:13.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994577,1734615073417,-500.0,0.00023287,4,"2024-12-19T13:31:13.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994578,1734615073427,-500.0,0.00023287,4,"2024-12-19T13:31:13.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994579,1734615073436,-500.0,0.00023287,4,"2024-12-19T13:31:13.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994580,1734615073447,-546.68,0.00023287,4,"2024-12-19T13:31:13.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994581,1734615073457,-500.0,0.00023287,4,"2024-12-19T13:31:13.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994582,1734615073466,-510.66,0.00023287,4,"2024-12-19T13:31:13.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994583,1734615073480,-589.5,0.00023287,4,"2024-12-19T13:31:13.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994584,1734615073490,-500.0,0.00023287,4,"2024-12-19T13:31:13.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994585,1734615073500,-500.0,0.00023287,4,"2024-12-19T13:31:13.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994586,1734615073510,-500.0,0.00023287,4,"2024-12-19T13:31:13.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994587,1734615073519,-500.0,0.00023287,4,"2024-12-19T13:31:13.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994588,1734615073529,-500.0,0.00023287,4,"2024-12-19T13:31:13.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994589,1734615073539,-500.0,0.00023287,4,"2024-12-19T13:31:13.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994590,1734615073549,-1141.3,0.00023287,4,"2024-12-19T13:31:13.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994591,1734615073558,-500.0,0.00023287,4,"2024-12-19T13:31:13.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994592,1734615073568,-500.0,0.00023287,4,"2024-12-19T13:31:13.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994593,1734615073577,-500.0,0.00023287,4,"2024-12-19T13:31:13.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994594,1734615073587,-500.0,0.00023287,4,"2024-12-19T13:31:13.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994595,1734615073597,-500.0,0.00023287,4,"2024-12-19T13:31:13.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994596,1734615073607,-354.26,0.00023287,4,"2024-12-19T13:31:13.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994597,1734615073617,-500.0,0.00023287,4,"2024-12-19T13:31:13.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994598,1734615073627,-500.0,0.00023287,4,"2024-12-19T13:31:13.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994599,1734615073636,-500.0,0.00023287,4,"2024-12-19T13:31:13.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994600,1734615073646,-500.0,0.00023287,4,"2024-12-19T13:31:13.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994601,1734615073657,-214.56,0.00023287,4,"2024-12-19T13:31:13.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994602,1734615073667,-384.29,0.00023287,4,"2024-12-19T13:31:13.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994603,1734615073677,-500.0,0.00023287,4,"2024-12-19T13:31:13.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994604,1734615073687,-500.0,0.00023287,4,"2024-12-19T13:31:13.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994605,1734615073697,-500.0,0.00023287,4,"2024-12-19T13:31:13.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994606,1734615073707,-500.0,0.00023287,4,"2024-12-19T13:31:13.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994607,1734615073718,-500.0,0.00023287,4,"2024-12-19T13:31:13.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994608,1734615073731,-506.98,0.00023287,4,"2024-12-19T13:31:13.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994609,1734615073742,-500.0,0.00023287,4,"2024-12-19T13:31:13.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994610,1734615073752,-557.13,0.00023287,4,"2024-12-19T13:31:13.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994611,1734615073762,-567.78,0.00023287,4,"2024-12-19T13:31:13.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994612,1734615073772,-500.0,0.00023287,4,"2024-12-19T13:31:13.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994613,1734615073781,-500.0,0.00023287,4,"2024-12-19T13:31:13.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994614,1734615073791,-500.0,0.00023287,4,"2024-12-19T13:31:13.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994615,1734615073801,-500.0,0.00023287,4,"2024-12-19T13:31:13.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994616,1734615073810,-385.6,0.00023287,4,"2024-12-19T13:31:13.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994617,1734615073820,-500.0,0.00023287,4,"2024-12-19T13:31:13.820",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994618,1734615073830,-500.0,0.00023287,4,"2024-12-19T13:31:13.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994619,1734615073840,-280.99,0.00023287,4,"2024-12-19T13:31:13.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994620,1734615073849,-500.0,0.00023287,4,"2024-12-19T13:31:13.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994621,1734615073858,-180.26,0.00023287,4,"2024-12-19T13:31:13.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994622,1734615073868,-764.61,0.00023287,4,"2024-12-19T13:31:13.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994623,1734615073877,-333.00841747,0.00023287,4,"2024-12-19T13:31:13.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994624,1734615073887,-500.0,0.00023287,4,"2024-12-19T13:31:13.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994625,1734615073896,-500.0,0.00023287,4,"2024-12-19T13:31:13.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994626,1734615073905,-500.0,0.00023287,4,"2024-12-19T13:31:13.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994627,1734615073914,-500.0,0.00023287,4,"2024-12-19T13:31:13.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994628,1734615073924,-500.0,0.00023287,4,"2024-12-19T13:31:13.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994629,1734615073933,-500.0,0.00023287,4,"2024-12-19T13:31:13.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994630,1734615073942,-500.0,0.00023287,4,"2024-12-19T13:31:13.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994631,1734615073951,-500.0,0.00023287,4,"2024-12-19T13:31:13.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994632,1734615073961,-500.0,0.00023287,4,"2024-12-19T13:31:13.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994633,1734615073971,-500.0,0.00023287,4,"2024-12-19T13:31:13.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994634,1734615073980,-500.0,0.00023287,4,"2024-12-19T13:31:13.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994635,1734615073990,-500.0,0.00023287,4,"2024-12-19T13:31:13.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994636,1734615073999,-500.0,0.00023287,4,"2024-12-19T13:31:13.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994637,1734615074009,-500.0,0.00023287,4,"2024-12-19T13:31:14.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994638,1734615074018,-500.0,0.00023287,4,"2024-12-19T13:31:14.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994639,1734615074027,-500.0,0.00023287,4,"2024-12-19T13:31:14.027",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994640,1734615074036,-500.0,0.00023287,4,"2024-12-19T13:31:14.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994641,1734615074046,-246.6,0.00023287,4,"2024-12-19T13:31:14.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994642,1734615074055,-500.00869635,0.00023287,4,"2024-12-19T13:31:14.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994643,1734615074065,-500.0,0.00023287,4,"2024-12-19T13:31:14.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994644,1734615074075,-565.20184623,0.00023287,4,"2024-12-19T13:31:14.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994645,1734615074084,-279.9799053,0.00023287,4,"2024-12-19T13:31:14.084",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994646,1734615074094,-500.0,0.00023287,4,"2024-12-19T13:31:14.094",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994647,1734615074104,-500.0,0.00023287,4,"2024-12-19T13:31:14.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994648,1734615074113,-500.0,0.00023287,4,"2024-12-19T13:31:14.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994649,1734615074122,-687.29,0.00023287,4,"2024-12-19T13:31:14.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994650,1734615074131,-500.0,0.00023287,4,"2024-12-19T13:31:14.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994651,1734615074141,-500.0,0.00023287,4,"2024-12-19T13:31:14.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994652,1734615074150,-1000.0,0.00023287,5,"2024-12-19T13:31:14.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994653,1734615074159,-1000.0,0.00023287,5,"2024-12-19T13:31:14.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994654,1734615074169,-1000.0,0.00023287,5,"2024-12-19T13:31:14.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994655,1734615074178,-1000.0,0.00023287,5,"2024-12-19T13:31:14.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994656,1734615074187,-1000.0,0.00023287,5,"2024-12-19T13:31:14.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994657,1734615074196,-1000.0,0.00023287,5,"2024-12-19T13:31:14.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994658,1734615074206,-526.22,0.00023287,4,"2024-12-19T13:31:14.206",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994659,1734615074215,-500.0,0.00023287,4,"2024-12-19T13:31:14.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994660,1734615074225,-500.0,0.00023287,4,"2024-12-19T13:31:14.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994661,1734615074235,-500.0,0.00023287,4,"2024-12-19T13:31:14.235",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994662,1734615074245,-500.0,0.00023287,4,"2024-12-19T13:31:14.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994663,1734615074255,-500.0,0.00023287,4,"2024-12-19T13:31:14.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994664,1734615074263,-500.0,0.00023287,4,"2024-12-19T13:31:14.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994665,1734615074273,-500.0,0.00023287,4,"2024-12-19T13:31:14.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994666,1734615074287,-500.0,0.00023287,4,"2024-12-19T13:31:14.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994667,1734615074297,-174.5977042,0.00023287,4,"2024-12-19T13:31:14.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994668,1734615074306,-500.0,0.00023287,4,"2024-12-19T13:31:14.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994669,1734615074444,-500.0,0.00023287,4,"2024-12-19T13:31:14.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994670,1734615074454,-285.69864107,0.00023287,4,"2024-12-19T13:31:14.454",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994671,1734615074463,-500.0,0.00023287,4,"2024-12-19T13:31:14.463",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994672,1734615074476,-500.0,0.00023287,4,"2024-12-19T13:31:14.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994673,1734615074485,-500.0,0.00023287,4,"2024-12-19T13:31:14.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994674,1734615074495,-500.0,0.00023287,2,"2024-12-19T13:31:14.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994675,1734615074504,-611.62,0.00023287,4,"2024-12-19T13:31:14.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994676,1734615074513,-500.0,0.00023287,4,"2024-12-19T13:31:14.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994677,1734615074523,-500.0,0.00023287,4,"2024-12-19T13:31:14.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994678,1734615074532,-500.0,0.00023287,4,"2024-12-19T13:31:14.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994679,1734615074542,-500.0,0.00023287,4,"2024-12-19T13:31:14.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994680,1734615074551,-500.0,0.00023287,4,"2024-12-19T13:31:14.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994681,1734615074560,-500.0,0.00023287,4,"2024-12-19T13:31:14.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994682,1734615074570,-500.0,0.00023287,4,"2024-12-19T13:31:14.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994683,1734615074579,-580.9,0.00023287,4,"2024-12-19T13:31:14.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994684,1734615074590,-538.37,0.00023287,4,"2024-12-19T13:31:14.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994685,1734615074599,-621.26,0.00023287,4,"2024-12-19T13:31:14.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994686,1734615074609,-2241.66,0.00023287,4,"2024-12-19T13:31:14.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994687,1734615074619,-557.84781843,0.00023287,4,"2024-12-19T13:31:14.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994688,1734615074628,-500.0,0.00023287,4,"2024-12-19T13:31:14.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994689,1734615074637,-500.0,0.00023287,4,"2024-12-19T13:31:14.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994690,1734615074647,-500.0,0.00023287,4,"2024-12-19T13:31:14.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994691,1734615074656,-500.0,0.00023287,4,"2024-12-19T13:31:14.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994692,1734615074665,-500.0,0.00023287,4,"2024-12-19T13:31:14.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994693,1734615074674,-1118.09,0.00023287,4,"2024-12-19T13:31:14.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994694,1734615074684,-500.0,0.00023287,4,"2024-12-19T13:31:14.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994695,1734615074693,-500.0,0.00023287,4,"2024-12-19T13:31:14.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994696,1734615074703,-500.0,0.00023287,4,"2024-12-19T13:31:14.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994697,1734615074712,-506.47,0.00023287,4,"2024-12-19T13:31:14.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994698,1734615074721,-500.0,0.00023287,4,"2024-12-19T13:31:14.721",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994699,1734615074731,-500.0,0.00023287,4,"2024-12-19T13:31:14.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994700,1734615074740,-500.0,0.00023287,4,"2024-12-19T13:31:14.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994701,1734615074749,-631.58,0.00023287,4,"2024-12-19T13:31:14.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994702,1734615074758,-1198.76,0.00023287,4,"2024-12-19T13:31:14.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994703,1734615074767,-500.0,0.00023287,4,"2024-12-19T13:31:14.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994704,1734615074776,-874.4,0.00023287,4,"2024-12-19T13:31:14.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994705,1734615074786,-500.0,0.00023287,4,"2024-12-19T13:31:14.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994706,1734615074795,-3217.38,0.00023287,4,"2024-12-19T13:31:14.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994707,1734615074805,-500.0,0.00023287,4,"2024-12-19T13:31:14.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994708,1734615074815,-500.0,0.00023287,4,"2024-12-19T13:31:14.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994709,1734615074824,-500.0,0.00023287,4,"2024-12-19T13:31:14.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994710,1734615074833,-500.0,0.00023287,4,"2024-12-19T13:31:14.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994711,1734615074843,-500.0,0.00023287,4,"2024-12-19T13:31:14.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994712,1734615074852,-534.83,0.00023287,4,"2024-12-19T13:31:14.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994713,1734615074862,-500.0,0.00023287,4,"2024-12-19T13:31:14.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994714,1734615074871,-500.0,0.00023287,4,"2024-12-19T13:31:14.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994715,1734615074880,-500.0,0.00023287,4,"2024-12-19T13:31:14.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994716,1734615074889,-500.0,0.00023287,4,"2024-12-19T13:31:14.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994717,1734615074898,-500.0,0.00023287,4,"2024-12-19T13:31:14.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994718,1734615074908,-500.0,0.00023287,4,"2024-12-19T13:31:14.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994719,1734615074917,-500.0,0.00023287,4,"2024-12-19T13:31:14.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994720,1734615074926,-603.72,0.00023287,4,"2024-12-19T13:31:14.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994721,1734615074935,-500.0,0.00023287,4,"2024-12-19T13:31:14.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994722,1734615074944,-500.0,0.00023287,4,"2024-12-19T13:31:14.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994723,1734615074953,-500.0,0.00023287,4,"2024-12-19T13:31:14.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994724,1734615074962,-855.86,0.00023287,4,"2024-12-19T13:31:14.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994725,1734615074971,-638.71,0.00023287,4,"2024-12-19T13:31:14.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994726,1734615074981,-500.0,0.00023287,4,"2024-12-19T13:31:14.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994727,1734615074990,-500.0,0.00023287,4,"2024-12-19T13:31:14.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994728,1734615075000,-500.0,0.00023287,4,"2024-12-19T13:31:15.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994729,1734615075009,-518.09745804,0.00023287,4,"2024-12-19T13:31:15.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994730,1734615075019,-548.14,0.00023287,4,"2024-12-19T13:31:15.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994731,1734615075028,-500.0,0.00023287,4,"2024-12-19T13:31:15.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994732,1734615075037,-500.0,0.00023287,4,"2024-12-19T13:31:15.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994733,1734615075046,-1081.64,0.00023287,4,"2024-12-19T13:31:15.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994734,1734615075056,-500.0,0.00023287,4,"2024-12-19T13:31:15.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994735,1734615075065,-500.0,0.00023287,4,"2024-12-19T13:31:15.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994736,1734615075074,-516.46,0.00023287,4,"2024-12-19T13:31:15.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994737,1734615075084,-686.81,0.00023287,4,"2024-12-19T13:31:15.084",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994738,1734615075093,-500.0,0.00023287,4,"2024-12-19T13:31:15.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994739,1734615075102,-500.0,0.00023287,4,"2024-12-19T13:31:15.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994740,1734615075111,-605.18,0.00023287,4,"2024-12-19T13:31:15.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994741,1734615075120,-1537.97,0.00023287,4,"2024-12-19T13:31:15.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994742,1734615075130,-1000.0,0.00023287,4,"2024-12-19T13:31:15.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994743,1734615075139,-500.0,0.00023287,4,"2024-12-19T13:31:15.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994744,1734615075148,-500.0,0.00023287,4,"2024-12-19T13:31:15.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994745,1734615075158,-500.0,0.00023287,4,"2024-12-19T13:31:15.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994746,1734615075167,-646.37,0.00023287,4,"2024-12-19T13:31:15.167",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994747,1734615075176,-500.0,0.00023287,4,"2024-12-19T13:31:15.176",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994748,1734615075186,-1464.59,0.00023287,4,"2024-12-19T13:31:15.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994749,1734615075195,-500.0,0.00023287,4,"2024-12-19T13:31:15.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994750,1734615075204,-500.0,0.00023287,4,"2024-12-19T13:31:15.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994751,1734615075213,-500.0,0.00023287,4,"2024-12-19T13:31:15.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994752,1734615075222,-184.38,0.00023287,4,"2024-12-19T13:31:15.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994753,1734615075232,-925.21,0.00023287,4,"2024-12-19T13:31:15.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994754,1734615075242,-1791.02,0.00023287,4,"2024-12-19T13:31:15.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994755,1734615075252,-500.0,0.00023287,4,"2024-12-19T13:31:15.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994756,1734615075267,-1052.83,0.00023287,4,"2024-12-19T13:31:15.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994757,1734615075277,-501.27,0.00023287,4,"2024-12-19T13:31:15.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994758,1734615075287,-1557.59,0.00023287,4,"2024-12-19T13:31:15.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994759,1734615075296,-172.18678491,0.00023287,4,"2024-12-19T13:31:15.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994760,1734615075305,-500.0,0.00023287,4,"2024-12-19T13:31:15.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994761,1734615075314,-1000.0,0.00023287,2,"2024-12-19T13:31:15.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994762,1734615075323,-500.0,0.00023287,4,"2024-12-19T13:31:15.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994763,1734615075332,-500.0,0.00023287,4,"2024-12-19T13:31:15.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994764,1734615075341,-500.0,0.00023287,4,"2024-12-19T13:31:15.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994765,1734615075350,-500.0,0.00023287,4,"2024-12-19T13:31:15.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994766,1734615075359,-500.0,0.00023287,4,"2024-12-19T13:31:15.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994767,1734615075368,-500.0,0.00023287,4,"2024-12-19T13:31:15.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994768,1734615075377,-500.0,0.00023287,4,"2024-12-19T13:31:15.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994769,1734615075386,-500.0,0.00023287,4,"2024-12-19T13:31:15.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994770,1734615075395,-500.0,0.00023287,4,"2024-12-19T13:31:15.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994771,1734615075406,-500.0,0.00023287,4,"2024-12-19T13:31:15.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994772,1734615075417,-500.0,0.00023287,4,"2024-12-19T13:31:15.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994773,1734615075427,-575.95,0.00023287,4,"2024-12-19T13:31:15.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994774,1734615075436,-500.0,0.00023287,4,"2024-12-19T13:31:15.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994775,1734615075447,-500.0,0.00023287,4,"2024-12-19T13:31:15.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994776,1734615075456,-500.0,0.00023287,4,"2024-12-19T13:31:15.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994777,1734615075465,-500.0,0.00023287,4,"2024-12-19T13:31:15.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994778,1734615075476,-500.0,0.00023287,4,"2024-12-19T13:31:15.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994779,1734615075488,-3253.1,0.00023287,4,"2024-12-19T13:31:15.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994780,1734615075497,-651.6,0.00023287,4,"2024-12-19T13:31:15.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994781,1734615075507,-500.0,0.00023287,4,"2024-12-19T13:31:15.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994782,1734615075516,-500.0,0.00023287,4,"2024-12-19T13:31:15.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994783,1734615075526,-516.29,0.00023287,4,"2024-12-19T13:31:15.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994784,1734615075535,-500.0,0.00023287,4,"2024-12-19T13:31:15.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994785,1734615075545,-1091.25,0.00023287,4,"2024-12-19T13:31:15.545",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994786,1734615075554,-500.0,0.00023287,4,"2024-12-19T13:31:15.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994787,1734615075563,-500.0,0.00023287,4,"2024-12-19T13:31:15.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994788,1734615075572,-500.0,0.00023287,4,"2024-12-19T13:31:15.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994789,1734615075582,-500.0,0.00023287,4,"2024-12-19T13:31:15.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994790,1734615075591,-534.72,0.00023287,4,"2024-12-19T13:31:15.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994791,1734615075600,-1131.52,0.00023287,4,"2024-12-19T13:31:15.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994792,1734615075609,-1112.24,0.00023287,4,"2024-12-19T13:31:15.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994793,1734615075618,-500.0,0.00023287,4,"2024-12-19T13:31:15.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994794,1734615075627,-500.0,0.00023287,4,"2024-12-19T13:31:15.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994795,1734615075637,-500.0,0.00023287,4,"2024-12-19T13:31:15.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994796,1734615075647,-500.0,0.00023287,4,"2024-12-19T13:31:15.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994797,1734615075656,-500.0,0.00023287,4,"2024-12-19T13:31:15.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994798,1734615075666,-570.32,0.00023287,4,"2024-12-19T13:31:15.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994799,1734615075675,-500.0,0.00023287,4,"2024-12-19T13:31:15.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994800,1734615075684,-500.0,0.00023287,4,"2024-12-19T13:31:15.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994801,1734615075694,-500.0,0.00023287,4,"2024-12-19T13:31:15.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994802,1734615075703,-729.89,0.00023287,4,"2024-12-19T13:31:15.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994803,1734615075712,-584.07,0.00023287,4,"2024-12-19T13:31:15.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994804,1734615075723,-608.08,0.00023287,4,"2024-12-19T13:31:15.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994805,1734615075732,-500.0,0.00023287,4,"2024-12-19T13:31:15.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994806,1734615075741,-500.0,0.00023287,4,"2024-12-19T13:31:15.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994807,1734615075750,-1097.38,0.00023287,4,"2024-12-19T13:31:15.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994808,1734615075760,-409.25101437,0.00023287,4,"2024-12-19T13:31:15.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994809,1734615075770,-771.74,0.00023287,4,"2024-12-19T13:31:15.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994810,1734615075779,-500.0,0.00023287,4,"2024-12-19T13:31:15.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994811,1734615075789,-500.0,0.00023287,4,"2024-12-19T13:31:15.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994812,1734615075798,-500.0,0.00023287,4,"2024-12-19T13:31:15.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994813,1734615075808,-205.78,0.00023287,4,"2024-12-19T13:31:15.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994814,1734615075817,-500.0,0.00023287,4,"2024-12-19T13:31:15.817",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994815,1734615075827,-500.0,0.00023287,4,"2024-12-19T13:31:15.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994816,1734615075836,-500.0,0.00023287,4,"2024-12-19T13:31:15.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994817,1734615075845,-500.0,0.00023287,4,"2024-12-19T13:31:15.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994818,1734615075854,-500.0,0.00023287,4,"2024-12-19T13:31:15.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994819,1734615075863,-1446.27,0.00023287,4,"2024-12-19T13:31:15.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994820,1734615075873,-500.0,0.00023287,4,"2024-12-19T13:31:15.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994821,1734615075882,-356.72636883,0.00023287,4,"2024-12-19T13:31:15.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994822,1734615075892,-619.09,0.00023287,4,"2024-12-19T13:31:15.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994823,1734615075902,-500.0,0.00023287,4,"2024-12-19T13:31:15.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994824,1734615075911,-1296.66,0.00023287,4,"2024-12-19T13:31:15.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994825,1734615075920,-3392.8,0.00023287,4,"2024-12-19T13:31:15.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994826,1734615075930,-500.0,0.00023287,4,"2024-12-19T13:31:15.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994827,1734615075939,-2952.13,0.00023287,4,"2024-12-19T13:31:15.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994828,1734615075948,-500.0,0.00023287,4,"2024-12-19T13:31:15.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994829,1734615075957,-500.0,0.00023287,4,"2024-12-19T13:31:15.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994830,1734615075967,-500.0,0.00023287,4,"2024-12-19T13:31:15.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994831,1734615075977,-500.0,0.00023287,4,"2024-12-19T13:31:15.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994832,1734615075987,-500.0,0.00023287,4,"2024-12-19T13:31:15.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994833,1734615075996,-500.0,0.00023287,4,"2024-12-19T13:31:15.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994834,1734615076005,-500.0,0.00023287,4,"2024-12-19T13:31:16.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994835,1734615076015,-500.0,0.00023287,4,"2024-12-19T13:31:16.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994836,1734615076025,-500.0,0.00023287,4,"2024-12-19T13:31:16.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994837,1734615076034,-500.0,0.00023287,4,"2024-12-19T13:31:16.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994838,1734615076046,-500.0,0.00023287,4,"2024-12-19T13:31:16.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994839,1734615076057,-500.0,0.00023287,4,"2024-12-19T13:31:16.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994840,1734615076067,-500.0,0.00023287,4,"2024-12-19T13:31:16.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994841,1734615076076,-1258.09,0.00023287,4,"2024-12-19T13:31:16.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994842,1734615076085,-500.0,0.00023287,4,"2024-12-19T13:31:16.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994843,1734615076095,-500.0,0.00023287,4,"2024-12-19T13:31:16.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994844,1734615076104,-500.0,0.00023287,4,"2024-12-19T13:31:16.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994845,1734615076114,-500.0,0.00023287,4,"2024-12-19T13:31:16.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994846,1734615076123,-500.0,0.00023287,4,"2024-12-19T13:31:16.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994847,1734615076133,-626.35,0.00023287,4,"2024-12-19T13:31:16.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994848,1734615076142,-565.32,0.00023287,4,"2024-12-19T13:31:16.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994849,1734615076151,-575.29,0.00023287,4,"2024-12-19T13:31:16.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994850,1734615076161,-500.0,0.00023287,4,"2024-12-19T13:31:16.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994851,1734615076172,-500.0,0.00023287,4,"2024-12-19T13:31:16.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994852,1734615076182,-500.0,0.00023287,4,"2024-12-19T13:31:16.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994853,1734615076191,-500.0,0.00023287,4,"2024-12-19T13:31:16.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994854,1734615076200,-500.0,0.00023287,4,"2024-12-19T13:31:16.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994855,1734615076209,-533.31,0.00023287,4,"2024-12-19T13:31:16.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994856,1734615076218,-500.0,0.00023287,4,"2024-12-19T13:31:16.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994857,1734615076228,-745.33,0.00023287,4,"2024-12-19T13:31:16.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994858,1734615076238,-310.28043,0.00023288,7,"2024-12-19T13:31:16.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994859,1734615076246,-209.0,0.0002331,2,"2024-12-19T13:31:16.246",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994860,1734615076256,-616.67,0.00023328,2,"2024-12-19T13:31:16.256",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994861,1734615076265,-500.0,0.00023328,2,"2024-12-19T13:31:16.265",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994862,1734615076275,-255.24347057,0.00023342,2,"2024-12-19T13:31:16.275",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994863,1734615076283,-700.0,0.00023356,2,"2024-12-19T13:31:16.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994864,1734615076292,-500.0,0.00023356,2,"2024-12-19T13:31:16.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994865,1734615076302,-561.45,0.0002337,2,"2024-12-19T13:31:16.302",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994866,1734615076311,-525.55,0.0002337,2,"2024-12-19T13:31:16.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994867,1734615076321,-154.7,0.0002337,2,"2024-12-19T13:31:16.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994868,1734615076330,-441.03,0.0002337,2,"2024-12-19T13:31:16.330",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994869,1734615076340,-300.4,0.0002337,2,"2024-12-19T13:31:16.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994870,1734615076349,-400.85,0.0002337,2,"2024-12-19T13:31:16.349",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994871,1734615076358,-500.0,0.0002337,2,"2024-12-19T13:31:16.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994872,1734615076368,-500.0,0.0002337,2,"2024-12-19T13:31:16.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994873,1734615076377,-500.0,0.0002337,2,"2024-12-19T13:31:16.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994874,1734615076386,-202.7,0.0002338,2,"2024-12-19T13:31:16.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994875,1734615076396,-800.0,0.00023397,2,"2024-12-19T13:31:16.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994876,1734615076407,-800.0,0.00023397,2,"2024-12-19T13:31:16.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994877,1734615076418,-211.0,0.000234,2,"2024-12-19T13:31:16.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994878,1734615076427,-210.0,0.000234,2,"2024-12-19T13:31:16.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994879,1734615076437,-10478.36095864,0.000234,2,"2024-12-19T13:31:16.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994880,1734615076449,-211.3999581,0.000234,2,"2024-12-19T13:31:16.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994881,1734615076458,-2087.16449147,0.000234,2,"2024-12-19T13:31:16.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994882,1734615076467,-436.94772325,0.000234,2,"2024-12-19T13:31:16.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994883,1734615076477,-255.24347057,0.00023452,2,"2024-12-19T13:31:16.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994884,1734615076489,-616.67,0.00023465,2,"2024-12-19T13:31:16.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994885,1734615076499,-310.28043,0.00023488,7,"2024-12-19T13:31:16.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994886,1734615076508,-200.0,0.0002351,2,"2024-12-19T13:31:16.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994887,1734615076517,-200.0,0.0002351,2,"2024-12-19T13:31:16.517",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994888,1734615076527,-334.28613062,0.0002351,2,"2024-12-19T13:31:16.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994889,1734615076536,-1304.0,0.00023561,4,"2024-12-19T13:31:16.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994890,1734615076547,-700.0,0.00023561,4,"2024-12-19T13:31:16.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994891,1734615076556,-837.293361,0.00023561,4,"2024-12-19T13:31:16.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994892,1734615076565,-365.360532,0.00023561,4,"2024-12-19T13:31:16.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994893,1734615076575,-1298.302182,0.00023561,4,"2024-12-19T13:31:16.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994894,1734615076584,-720.573861,0.00023561,4,"2024-12-19T13:31:16.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994895,1734615076593,-503.88282508,0.00023561,4,"2024-12-19T13:31:16.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994896,1734615076603,-278.2,0.00023561,4,"2024-12-19T13:31:16.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994897,1734615076612,-368.14667789,0.00023561,4,"2024-12-19T13:31:16.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994898,1734615076622,-500.0,0.00023561,4,"2024-12-19T13:31:16.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994899,1734615076632,-500.0,0.00023561,4,"2024-12-19T13:31:16.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994900,1734615076642,-500.0,0.00023561,4,"2024-12-19T13:31:16.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994901,1734615076651,-156.990062,0.00023561,4,"2024-12-19T13:31:16.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994902,1734615076662,-500.0,0.00023561,4,"2024-12-19T13:31:16.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994903,1734615076671,-500.0,0.00023561,4,"2024-12-19T13:31:16.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994904,1734615076681,-500.0,0.00023561,4,"2024-12-19T13:31:16.681",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994905,1734615076691,-500.0,0.00023561,4,"2024-12-19T13:31:16.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994906,1734615076700,-500.0,0.00023561,4,"2024-12-19T13:31:16.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994907,1734615076709,-500.0,0.00023561,4,"2024-12-19T13:31:16.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994908,1734615076718,-380.57,0.00023561,4,"2024-12-19T13:31:16.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994909,1734615076729,-505.97,0.00023561,4,"2024-12-19T13:31:16.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994910,1734615076738,-500.0,0.00023561,4,"2024-12-19T13:31:16.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994911,1734615076749,-500.0,0.00023561,4,"2024-12-19T13:31:16.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994912,1734615076758,-1078.18,0.00023561,4,"2024-12-19T13:31:16.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994913,1734615076768,-813.86,0.00023561,4,"2024-12-19T13:31:16.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994914,1734615076778,-537.88,0.00023561,4,"2024-12-19T13:31:16.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994915,1734615076787,-500.0,0.00023561,4,"2024-12-19T13:31:16.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994916,1734615076797,-500.0,0.00023561,4,"2024-12-19T13:31:16.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994917,1734615076806,-638.32,0.00023561,4,"2024-12-19T13:31:16.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994918,1734615076816,-500.0,0.00023561,4,"2024-12-19T13:31:16.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994919,1734615076826,-500.0,0.00023561,4,"2024-12-19T13:31:16.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994920,1734615076836,-500.0,0.00023561,2,"2024-12-19T13:31:16.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994921,1734615076845,-205.15861702,0.00023561,4,"2024-12-19T13:31:16.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994922,1734615076854,-500.0,0.00023561,4,"2024-12-19T13:31:16.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994923,1734615076863,-500.0,0.00023561,4,"2024-12-19T13:31:16.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994924,1734615076872,-500.0,0.00023561,4,"2024-12-19T13:31:16.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994925,1734615076881,-500.0,0.00023561,4,"2024-12-19T13:31:16.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994926,1734615076891,-250.95,0.00023561,4,"2024-12-19T13:31:16.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994927,1734615076901,-500.0,0.00023561,2,"2024-12-19T13:31:16.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994928,1734615076911,-500.0,0.00023561,4,"2024-12-19T13:31:16.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994929,1734615076923,-500.0,0.00023561,4,"2024-12-19T13:31:16.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994930,1734615076933,-391.23,0.00023561,4,"2024-12-19T13:31:16.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994931,1734615076943,-249.64,0.00023561,4,"2024-12-19T13:31:16.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994932,1734615076953,-500.0,0.00023561,4,"2024-12-19T13:31:16.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994933,1734615076962,-500.0,0.00023561,4,"2024-12-19T13:31:16.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994934,1734615076971,-500.0,0.00023561,4,"2024-12-19T13:31:16.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994935,1734615076981,-635.1,0.00023561,4,"2024-12-19T13:31:16.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994936,1734615076991,-350.3,0.00023561,4,"2024-12-19T13:31:16.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994937,1734615077001,-500.0,0.00023561,4,"2024-12-19T13:31:17.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994938,1734615077015,-271.94,0.00023561,4,"2024-12-19T13:31:17.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994939,1734615077025,-500.0,0.00023561,4,"2024-12-19T13:31:17.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994940,1734615077035,-500.0,0.00023561,4,"2024-12-19T13:31:17.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994941,1734615077044,-597.44,0.00023561,4,"2024-12-19T13:31:17.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994942,1734615077054,-500.0,0.00023561,4,"2024-12-19T13:31:17.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994943,1734615077064,-500.0,0.00023561,4,"2024-12-19T13:31:17.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994944,1734615077074,-500.0,0.00023561,4,"2024-12-19T13:31:17.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994945,1734615077083,-500.0,0.00023561,4,"2024-12-19T13:31:17.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994946,1734615077093,-546.68,0.00023561,4,"2024-12-19T13:31:17.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994947,1734615077102,-500.0,0.00023561,4,"2024-12-19T13:31:17.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994948,1734615077113,-500.0,0.00023561,4,"2024-12-19T13:31:17.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994949,1734615077124,-500.0,0.00023561,4,"2024-12-19T13:31:17.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994950,1734615077134,-500.0,0.00023561,4,"2024-12-19T13:31:17.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994951,1734615077145,-500.0,0.00023561,4,"2024-12-19T13:31:17.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994952,1734615077155,-517.51,0.00023561,4,"2024-12-19T13:31:17.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994953,1734615077165,-500.0,0.00023561,4,"2024-12-19T13:31:17.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994954,1734615077175,-1141.3,0.00023561,4,"2024-12-19T13:31:17.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994955,1734615077185,-505.5530872,0.00023561,4,"2024-12-19T13:31:17.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994956,1734615077195,-500.0,0.00023561,4,"2024-12-19T13:31:17.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994957,1734615077204,-500.0,0.00023561,4,"2024-12-19T13:31:17.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994958,1734615077214,-546.46,0.00023561,4,"2024-12-19T13:31:17.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994959,1734615077224,-500.0,0.00023561,4,"2024-12-19T13:31:17.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994960,1734615077234,-500.0,0.00023561,4,"2024-12-19T13:31:17.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994961,1734615077244,-500.0,0.00023561,4,"2024-12-19T13:31:17.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994962,1734615077254,-500.0,0.00023561,4,"2024-12-19T13:31:17.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994963,1734615077264,-500.0,0.00023561,4,"2024-12-19T13:31:17.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994964,1734615077274,-500.0,0.00023561,4,"2024-12-19T13:31:17.274",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994965,1734615077283,-500.0,0.00023561,4,"2024-12-19T13:31:17.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994966,1734615077292,-500.0,0.00023561,4,"2024-12-19T13:31:17.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994967,1734615077301,-215.15,0.00023561,4,"2024-12-19T13:31:17.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994968,1734615077311,-500.0,0.00023561,4,"2024-12-19T13:31:17.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994969,1734615077321,-506.98,0.00023561,4,"2024-12-19T13:31:17.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994970,1734615077331,-500.0,0.00023561,4,"2024-12-19T13:31:17.331",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994971,1734615077340,-210.24275411,0.00023561,4,"2024-12-19T13:31:17.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994972,1734615077350,-500.0,0.00023561,4,"2024-12-19T13:31:17.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994973,1734615077359,-638.44,0.00023561,4,"2024-12-19T13:31:17.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994974,1734615077369,-500.0,0.00023561,4,"2024-12-19T13:31:17.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994975,1734615077378,-337.78411196,0.00023561,4,"2024-12-19T13:31:17.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994976,1734615077389,-500.0,0.00023561,4,"2024-12-19T13:31:17.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994977,1734615077398,-500.0,0.00023561,4,"2024-12-19T13:31:17.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994978,1734615077411,-764.61,0.00023561,4,"2024-12-19T13:31:17.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994979,1734615077420,-500.0,0.00023561,4,"2024-12-19T13:31:17.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994980,1734615077430,-500.0,0.00023561,4,"2024-12-19T13:31:17.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994981,1734615077440,-500.0,0.00023561,4,"2024-12-19T13:31:17.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994982,1734615077451,-500.0,0.00023561,4,"2024-12-19T13:31:17.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994983,1734615077460,-500.0,0.00023561,4,"2024-12-19T13:31:17.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994984,1734615077470,-500.0,0.00023561,4,"2024-12-19T13:31:17.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994985,1734615077485,-500.0,0.00023561,4,"2024-12-19T13:31:17.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994986,1734615077496,-429.12,0.00023561,4,"2024-12-19T13:31:17.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994987,1734615077506,-500.0,0.00023561,4,"2024-12-19T13:31:17.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994988,1734615077515,-500.0,0.00023561,4,"2024-12-19T13:31:17.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994989,1734615077525,-500.0,0.00023561,4,"2024-12-19T13:31:17.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994990,1734615077534,-500.0,0.00023561,4,"2024-12-19T13:31:17.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994991,1734615077544,-500.0,0.00023561,4,"2024-12-19T13:31:17.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994992,1734615077553,-154.27860856,0.00023561,4,"2024-12-19T13:31:17.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994993,1734615077564,-428.46468915,0.00023561,4,"2024-12-19T13:31:17.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994994,1734615077577,-500.0,0.00023561,4,"2024-12-19T13:31:17.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994995,1734615077587,-602.84,0.00023561,4,"2024-12-19T13:31:17.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994996,1734615077597,-500.0,0.00023561,4,"2024-12-19T13:31:17.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994997,1734615077607,-500.0,0.00023561,4,"2024-12-19T13:31:17.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994998,1734615077617,-500.0,0.00023561,4,"2024-12-19T13:31:17.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994999,1734615077627,-500.0,0.00023561,4,"2024-12-19T13:31:17.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995000,1734615077637,-687.29,0.00023561,4,"2024-12-19T13:31:17.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995001,1734615077647,-500.0,0.00023561,4,"2024-12-19T13:31:17.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995002,1734615077658,-500.0,0.00023561,4,"2024-12-19T13:31:17.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995003,1734615077668,-1000.0,0.00023561,5,"2024-12-19T13:31:17.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995004,1734615077677,-526.22,0.00023561,4,"2024-12-19T13:31:17.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995005,1734615077687,-500.0,0.00023561,4,"2024-12-19T13:31:17.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995006,1734615077697,-500.0,0.00023561,4,"2024-12-19T13:31:17.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995007,1734615077708,-500.0,0.00023561,4,"2024-12-19T13:31:17.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995008,1734615077719,-500.0,0.00023561,4,"2024-12-19T13:31:17.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995009,1734615077729,-503.75830534,0.00023561,4,"2024-12-19T13:31:17.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995010,1734615077739,-500.0,0.00023561,4,"2024-12-19T13:31:17.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995011,1734615077748,-500.0,0.00023561,4,"2024-12-19T13:31:17.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995012,1734615077758,-500.0,0.00023561,4,"2024-12-19T13:31:17.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995013,1734615077768,-500.0,0.00023561,4,"2024-12-19T13:31:17.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995014,1734615077779,-500.0,0.00023561,4,"2024-12-19T13:31:17.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995015,1734615077943,-535.71549033,0.00023561,4,"2024-12-19T13:31:17.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995016,1734615077954,-482.34,0.00023561,4,"2024-12-19T13:31:17.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995017,1734615077964,-500.0,0.00023561,2,"2024-12-19T13:31:17.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995018,1734615077974,-500.0,0.00023561,4,"2024-12-19T13:31:17.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995019,1734615077985,-500.0,0.00023561,4,"2024-12-19T13:31:17.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995020,1734615077995,-500.0,0.00023561,4,"2024-12-19T13:31:17.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995021,1734615078005,-500.0,0.00023561,4,"2024-12-19T13:31:18.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995022,1734615078015,-500.0,0.00023561,4,"2024-12-19T13:31:18.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995023,1734615078025,-500.0,0.00023561,4,"2024-12-19T13:31:18.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995024,1734615078036,-500.0,0.00023561,4,"2024-12-19T13:31:18.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995025,1734615078046,-580.9,0.00023561,4,"2024-12-19T13:31:18.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995026,1734615078056,-538.37,0.00023561,4,"2024-12-19T13:31:18.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995027,1734615078066,-621.26,0.00023561,4,"2024-12-19T13:31:18.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995028,1734615078077,-2241.66,0.00023561,4,"2024-12-19T13:31:18.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995029,1734615078087,-500.0,0.00023561,4,"2024-12-19T13:31:18.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995030,1734615078097,-500.0,0.00023561,4,"2024-12-19T13:31:18.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995031,1734615078106,-500.0,0.00023561,4,"2024-12-19T13:31:18.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995032,1734615078115,-500.0,0.00023561,4,"2024-12-19T13:31:18.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995033,1734615078125,-408.25,0.00023561,4,"2024-12-19T13:31:18.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995034,1734615078136,-1118.09,0.00023561,4,"2024-12-19T13:31:18.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995035,1734615078147,-500.0,0.00023561,4,"2024-12-19T13:31:18.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995036,1734615078157,-500.0,0.00023561,4,"2024-12-19T13:31:18.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995037,1734615078168,-500.0,0.00023561,4,"2024-12-19T13:31:18.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995038,1734615078178,-506.47,0.00023561,4,"2024-12-19T13:31:18.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995039,1734615078188,-500.0,0.00023561,4,"2024-12-19T13:31:18.188",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995040,1734615078198,-500.0,0.00023561,4,"2024-12-19T13:31:18.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995041,1734615078208,-500.0,0.00023561,4,"2024-12-19T13:31:18.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995042,1734615078218,-631.58,0.00023561,4,"2024-12-19T13:31:18.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995043,1734615078230,-1198.76,0.00023561,4,"2024-12-19T13:31:18.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995044,1734615078240,-500.0,0.00023561,4,"2024-12-19T13:31:18.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995045,1734615078249,-874.4,0.00023561,4,"2024-12-19T13:31:18.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995046,1734615078259,-500.0,0.00023561,4,"2024-12-19T13:31:18.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995047,1734615078268,-298.29,0.00023561,4,"2024-12-19T13:31:18.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995048,1734615078278,-3217.38,0.00023561,4,"2024-12-19T13:31:18.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995049,1734615078287,-500.0,0.00023561,4,"2024-12-19T13:31:18.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995050,1734615078296,-500.0,0.00023561,4,"2024-12-19T13:31:18.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995051,1734615078305,-500.0,0.00023561,4,"2024-12-19T13:31:18.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995052,1734615078316,-500.0,0.00023561,4,"2024-12-19T13:31:18.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995053,1734615078326,-534.83,0.00023561,4,"2024-12-19T13:31:18.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995054,1734615078336,-500.0,0.00023561,4,"2024-12-19T13:31:18.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995055,1734615078346,-500.0,0.00023561,4,"2024-12-19T13:31:18.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995056,1734615078355,-500.0,0.00023561,4,"2024-12-19T13:31:18.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995057,1734615078365,-500.0,0.00023561,4,"2024-12-19T13:31:18.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995058,1734615078375,-500.0,0.00023561,4,"2024-12-19T13:31:18.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995059,1734615078385,-500.0,0.00023561,4,"2024-12-19T13:31:18.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995060,1734615078394,-500.0,0.00023561,4,"2024-12-19T13:31:18.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995061,1734615078404,-603.72,0.00023561,4,"2024-12-19T13:31:18.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995062,1734615078418,-500.0,0.00023561,4,"2024-12-19T13:31:18.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995063,1734615078428,-500.0,0.00023561,4,"2024-12-19T13:31:18.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995064,1734615078438,-500.0,0.00023561,4,"2024-12-19T13:31:18.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995065,1734615078448,-855.86,0.00023561,4,"2024-12-19T13:31:18.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995066,1734615078458,-638.71,0.00023561,4,"2024-12-19T13:31:18.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995067,1734615078468,-500.0,0.00023561,4,"2024-12-19T13:31:18.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995068,1734615078480,-500.0,0.00023561,4,"2024-12-19T13:31:18.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995069,1734615078491,-500.0,0.00023561,4,"2024-12-19T13:31:18.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995070,1734615078500,-548.14,0.00023561,4,"2024-12-19T13:31:18.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995071,1734615078511,-500.0,0.00023561,4,"2024-12-19T13:31:18.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995072,1734615078520,-500.0,0.00023561,4,"2024-12-19T13:31:18.520",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995073,1734615078531,-1081.64,0.00023561,4,"2024-12-19T13:31:18.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995074,1734615078541,-500.0,0.00023561,4,"2024-12-19T13:31:18.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995075,1734615078550,-500.0,0.00023561,4,"2024-12-19T13:31:18.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995076,1734615078560,-516.46,0.00023561,4,"2024-12-19T13:31:18.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995077,1734615078571,-686.81,0.00023561,4,"2024-12-19T13:31:18.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995078,1734615078581,-263.86,0.00023561,4,"2024-12-19T13:31:18.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995079,1734615078591,-500.0,0.00023561,4,"2024-12-19T13:31:18.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995080,1734615078601,-605.18,0.00023561,4,"2024-12-19T13:31:18.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995081,1734615078612,-1537.97,0.00023561,4,"2024-12-19T13:31:18.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995082,1734615078622,-1000.0,0.00023561,4,"2024-12-19T13:31:18.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995083,1734615078632,-500.0,0.00023561,4,"2024-12-19T13:31:18.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995084,1734615078643,-500.0,0.00023561,4,"2024-12-19T13:31:18.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995085,1734615078652,-500.0,0.00023561,4,"2024-12-19T13:31:18.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995086,1734615078663,-646.37,0.00023561,4,"2024-12-19T13:31:18.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995087,1734615078673,-500.0,0.00023561,4,"2024-12-19T13:31:18.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995088,1734615078683,-1464.59,0.00023561,4,"2024-12-19T13:31:18.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995089,1734615078692,-500.0,0.00023561,4,"2024-12-19T13:31:18.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995090,1734615078703,-500.0,0.00023561,4,"2024-12-19T13:31:18.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995091,1734615078713,-500.0,0.00023561,4,"2024-12-19T13:31:18.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995092,1734615078723,-925.21,0.00023561,4,"2024-12-19T13:31:18.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995093,1734615078734,-1791.02,0.00023561,4,"2024-12-19T13:31:18.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995094,1734615078745,-308.20666857,0.00023561,4,"2024-12-19T13:31:18.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995095,1734615078756,-1052.83,0.00023561,4,"2024-12-19T13:31:18.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995096,1734615078766,-501.27,0.00023561,4,"2024-12-19T13:31:18.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995097,1734615078776,-1557.59,0.00023561,4,"2024-12-19T13:31:18.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995098,1734615078786,-500.0,0.00023561,4,"2024-12-19T13:31:18.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995099,1734615078796,-1000.0,0.00023561,2,"2024-12-19T13:31:18.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995100,1734615078806,-500.0,0.00023561,4,"2024-12-19T13:31:18.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995101,1734615078816,-500.0,0.00023561,4,"2024-12-19T13:31:18.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995102,1734615078825,-500.0,0.00023561,4,"2024-12-19T13:31:18.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995103,1734615078835,-500.0,0.00023561,4,"2024-12-19T13:31:18.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995104,1734615078845,-500.0,0.00023561,4,"2024-12-19T13:31:18.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995105,1734615078854,-500.0,0.00023561,4,"2024-12-19T13:31:18.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995106,1734615078864,-500.0,0.00023561,4,"2024-12-19T13:31:18.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995107,1734615078874,-500.0,0.00023561,4,"2024-12-19T13:31:18.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995108,1734615078884,-500.0,0.00023561,4,"2024-12-19T13:31:18.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995109,1734615078894,-500.0,0.00023561,4,"2024-12-19T13:31:18.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995110,1734615078904,-500.0,0.00023561,4,"2024-12-19T13:31:18.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995111,1734615078914,-575.95,0.00023561,4,"2024-12-19T13:31:18.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995112,1734615078925,-500.0,0.00023561,4,"2024-12-19T13:31:18.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995113,1734615078935,-500.0,0.00023561,4,"2024-12-19T13:31:18.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995114,1734615078946,-500.0,0.00023561,4,"2024-12-19T13:31:18.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995115,1734615078956,-500.0,0.00023561,4,"2024-12-19T13:31:18.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995116,1734615078966,-500.0,0.00023561,4,"2024-12-19T13:31:18.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995117,1734615078976,-3253.1,0.00023561,4,"2024-12-19T13:31:18.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995118,1734615078986,-651.6,0.00023561,4,"2024-12-19T13:31:18.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995119,1734615078995,-500.0,0.00023561,4,"2024-12-19T13:31:18.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995120,1734615079005,-500.0,0.00023561,4,"2024-12-19T13:31:19.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995121,1734615079015,-516.29,0.00023561,4,"2024-12-19T13:31:19.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995122,1734615079024,-500.0,0.00023561,4,"2024-12-19T13:31:19.024",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995123,1734615079034,-1091.25,0.00023561,4,"2024-12-19T13:31:19.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995124,1734615079043,-500.0,0.00023561,4,"2024-12-19T13:31:19.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995125,1734615079053,-500.0,0.00023561,4,"2024-12-19T13:31:19.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995126,1734615079063,-500.0,0.00023561,4,"2024-12-19T13:31:19.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995127,1734615079073,-500.0,0.00023561,4,"2024-12-19T13:31:19.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995128,1734615079083,-534.72,0.00023561,4,"2024-12-19T13:31:19.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995129,1734615079093,-1131.52,0.00023561,4,"2024-12-19T13:31:19.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995130,1734615079103,-1112.24,0.00023561,4,"2024-12-19T13:31:19.103",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995131,1734615079113,-500.0,0.00023561,4,"2024-12-19T13:31:19.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995132,1734615079123,-500.0,0.00023561,4,"2024-12-19T13:31:19.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995133,1734615079133,-500.0,0.00023561,4,"2024-12-19T13:31:19.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995134,1734615079143,-500.0,0.00023561,4,"2024-12-19T13:31:19.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995135,1734615079153,-500.0,0.00023561,4,"2024-12-19T13:31:19.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995136,1734615079163,-570.32,0.00023561,4,"2024-12-19T13:31:19.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995137,1734615079173,-500.0,0.00023561,4,"2024-12-19T13:31:19.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995138,1734615079182,-500.0,0.00023561,4,"2024-12-19T13:31:19.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995139,1734615079191,-500.0,0.00023561,4,"2024-12-19T13:31:19.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995140,1734615079201,-729.89,0.00023561,4,"2024-12-19T13:31:19.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995141,1734615079210,-584.07,0.00023561,4,"2024-12-19T13:31:19.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995142,1734615079220,-608.08,0.00023561,4,"2024-12-19T13:31:19.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995143,1734615079230,-500.0,0.00023561,4,"2024-12-19T13:31:19.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995144,1734615079240,-500.0,0.00023561,4,"2024-12-19T13:31:19.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995145,1734615079250,-1097.38,0.00023561,4,"2024-12-19T13:31:19.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995146,1734615079260,-771.74,0.00023561,4,"2024-12-19T13:31:19.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995147,1734615079270,-500.0,0.00023561,4,"2024-12-19T13:31:19.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995148,1734615079280,-500.0,0.00023561,4,"2024-12-19T13:31:19.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995149,1734615079289,-500.0,0.00023561,4,"2024-12-19T13:31:19.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995150,1734615079299,-500.0,0.00023561,4,"2024-12-19T13:31:19.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995151,1734615079309,-500.0,0.00023561,4,"2024-12-19T13:31:19.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995152,1734615079319,-527.07,0.00023561,4,"2024-12-19T13:31:19.319",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995153,1734615079328,-500.0,0.00023561,4,"2024-12-19T13:31:19.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995154,1734615079338,-500.0,0.00023561,4,"2024-12-19T13:31:19.338",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995155,1734615079347,-1446.27,0.00023561,4,"2024-12-19T13:31:19.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995156,1734615079357,-500.0,0.00023561,4,"2024-12-19T13:31:19.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995157,1734615079367,-619.09,0.00023561,4,"2024-12-19T13:31:19.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995158,1734615079377,-500.0,0.00023561,4,"2024-12-19T13:31:19.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995159,1734615079387,-1296.66,0.00023561,4,"2024-12-19T13:31:19.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995160,1734615079396,-3392.8,0.00023561,4,"2024-12-19T13:31:19.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995161,1734615079409,-500.0,0.00023561,4,"2024-12-19T13:31:19.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995162,1734615079419,-2952.13,0.00023561,4,"2024-12-19T13:31:19.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995163,1734615079428,-500.0,0.00023561,4,"2024-12-19T13:31:19.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995164,1734615079438,-500.0,0.00023561,4,"2024-12-19T13:31:19.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995165,1734615079448,-500.0,0.00023561,4,"2024-12-19T13:31:19.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995166,1734615079457,-500.0,0.00023561,4,"2024-12-19T13:31:19.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995167,1734615079466,-500.0,0.00023561,4,"2024-12-19T13:31:19.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995168,1734615079476,-500.0,0.00023561,4,"2024-12-19T13:31:19.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995169,1734615079488,-357.94264118,0.00023561,4,"2024-12-19T13:31:19.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995170,1734615079499,-500.0,0.00023561,4,"2024-12-19T13:31:19.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995171,1734615079508,-500.0,0.00023561,4,"2024-12-19T13:31:19.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995172,1734615079518,-500.0,0.00023561,4,"2024-12-19T13:31:19.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995173,1734615079528,-500.0,0.00023561,4,"2024-12-19T13:31:19.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995174,1734615079538,-500.0,0.00023561,4,"2024-12-19T13:31:19.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995175,1734615079547,-500.0,0.00023561,4,"2024-12-19T13:31:19.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995176,1734615079557,-1258.09,0.00023561,4,"2024-12-19T13:31:19.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995177,1734615079567,-500.0,0.00023561,4,"2024-12-19T13:31:19.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995178,1734615079578,-349.06,0.00023561,4,"2024-12-19T13:31:19.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995179,1734615079588,-531.07660918,0.00023561,4,"2024-12-19T13:31:19.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995180,1734615079597,-340.33678042,0.00023561,4,"2024-12-19T13:31:19.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995181,1734615079607,-500.0,0.00023561,4,"2024-12-19T13:31:19.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995182,1734615079617,-626.35,0.00023561,4,"2024-12-19T13:31:19.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995183,1734615079626,-565.32,0.00023561,4,"2024-12-19T13:31:19.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995184,1734615079636,-575.29,0.00023561,4,"2024-12-19T13:31:19.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995185,1734615079646,-500.0,0.00023561,4,"2024-12-19T13:31:19.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995186,1734615079655,-586.24962498,0.00023561,4,"2024-12-19T13:31:19.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995187,1734615079665,-500.0,0.00023561,4,"2024-12-19T13:31:19.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995188,1734615079674,-500.0,0.00023561,4,"2024-12-19T13:31:19.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995189,1734615079684,-500.0,0.00023561,4,"2024-12-19T13:31:19.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995190,1734615079693,-533.31,0.00023561,4,"2024-12-19T13:31:19.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995191,1734615079702,-590.08,0.00023561,4,"2024-12-19T13:31:19.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995192,1734615079711,-745.33,0.00023561,4,"2024-12-19T13:31:19.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995193,1734615079720,-255.24347057,0.00023562,2,"2024-12-19T13:31:19.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995194,1734615079731,-239.71903188,0.00023567,2,"2024-12-19T13:31:19.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995195,1734615079740,-3389.96986321,0.00023578,2,"2024-12-19T13:31:19.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995196,1734615079749,-616.67,0.00023602,2,"2024-12-19T13:31:19.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995197,1734615079758,-310.28043,0.00023688,7,"2024-12-19T13:31:19.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995198,1734615079768,-500.0,0.00023689,7,"2024-12-19T13:31:19.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995199,1734615079777,-500.0,0.00023689,7,"2024-12-19T13:31:19.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995200,1734615079787,-500.0,0.00023689,7,"2024-12-19T13:31:19.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995201,1734615079797,-255.24347057,0.00023699,2,"2024-12-19T13:31:19.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995202,1734615079806,-209.0,0.0002373,2,"2024-12-19T13:31:19.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995203,1734615079816,-616.67,0.00023739,2,"2024-12-19T13:31:19.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995204,1734615079825,-1000.0,0.0002374,10,"2024-12-19T13:31:19.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995205,1734615079835,-200.0,0.00023745,2,"2024-12-19T13:31:19.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995206,1734615079844,-211.0,0.000238,2,"2024-12-19T13:31:19.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995207,1734615079854,-210.0,0.000238,2,"2024-12-19T13:31:19.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995208,1734615079863,-151.47652019,0.000238,2,"2024-12-19T13:31:19.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995209,1734615079872,-255.24347057,0.00023808,2,"2024-12-19T13:31:19.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995210,1734615079882,-2000.0,0.0002382,2,"2024-12-19T13:31:19.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995211,1734615079891,-667.04568903,0.00023828,5,"2024-12-19T13:31:19.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995212,1734615079901,-1662.89938705,0.00023828,5,"2024-12-19T13:31:19.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995213,1734615079911,-47140.35610236,0.00023829,5,"2024-12-19T13:31:19.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995214,1734615079920,-667.04568903,0.0002383,5,"2024-12-19T13:31:19.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995215,1734615079930,-846.75945676,0.00023831,5,"2024-12-19T13:31:19.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995216,1734615079939,-8308.20165017,0.00023831,5,"2024-12-19T13:31:19.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995217,1734615079949,-47140.35610236,0.00023833,5,"2024-12-19T13:31:19.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995218,1734615079959,-200.0,0.00023833,5,"2024-12-19T13:31:19.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995219,1734615079968,-1662.89938705,0.00023834,5,"2024-12-19T13:31:19.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995220,1734615079977,-53756.03390167,0.00023834,5,"2024-12-19T13:31:19.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995221,1734615079987,-53756.03390167,0.00023834,5,"2024-12-19T13:31:19.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995222,1734615079996,-1304.0,0.00023835,4,"2024-12-19T13:31:19.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995223,1734615080006,-700.0,0.00023835,4,"2024-12-19T13:31:20.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995224,1734615080015,-8308.20165017,0.00023835,5,"2024-12-19T13:31:20.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995225,1734615080025,-837.293361,0.00023835,4,"2024-12-19T13:31:20.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995226,1734615080034,-365.360532,0.00023835,4,"2024-12-19T13:31:20.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995227,1734615080043,-1298.302182,0.00023835,4,"2024-12-19T13:31:20.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995228,1734615080051,-720.573861,0.00023835,4,"2024-12-19T13:31:20.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995229,1734615080060,-500.0,0.00023835,4,"2024-12-19T13:31:20.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995230,1734615080070,-500.0,0.00023835,4,"2024-12-19T13:31:20.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995231,1734615080079,-329.94357119,0.00023835,4,"2024-12-19T13:31:20.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995232,1734615080089,-500.0,0.00023835,4,"2024-12-19T13:31:20.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995233,1734615080099,-500.0,0.00023835,4,"2024-12-19T13:31:20.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995234,1734615080108,-500.0,0.00023835,4,"2024-12-19T13:31:20.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995235,1734615080118,-500.0,0.00023835,4,"2024-12-19T13:31:20.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995236,1734615080127,-500.0,0.00023835,4,"2024-12-19T13:31:20.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995237,1734615080136,-500.0,0.00023835,4,"2024-12-19T13:31:20.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995238,1734615080145,-505.97,0.00023835,4,"2024-12-19T13:31:20.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995239,1734615080155,-500.0,0.00023835,4,"2024-12-19T13:31:20.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995240,1734615080164,-211.46,0.00023835,4,"2024-12-19T13:31:20.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995241,1734615080175,-1078.18,0.00023835,4,"2024-12-19T13:31:20.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995242,1734615080185,-537.88,0.00023835,4,"2024-12-19T13:31:20.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995243,1734615080195,-813.86,0.00023835,4,"2024-12-19T13:31:20.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995244,1734615080205,-500.0,0.00023835,4,"2024-12-19T13:31:20.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995245,1734615080214,-555.76,0.00023835,4,"2024-12-19T13:31:20.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995246,1734615080223,-638.32,0.00023835,4,"2024-12-19T13:31:20.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995247,1734615080234,-500.0,0.00023835,4,"2024-12-19T13:31:20.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995248,1734615080244,-500.0,0.00023835,4,"2024-12-19T13:31:20.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995249,1734615080254,-500.0,0.00023835,2,"2024-12-19T13:31:20.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995250,1734615080264,-500.0,0.00023835,4,"2024-12-19T13:31:20.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995251,1734615080273,-500.0,0.00023835,4,"2024-12-19T13:31:20.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995252,1734615080284,-500.0,0.00023835,4,"2024-12-19T13:31:20.284",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995253,1734615080294,-500.0,0.00023835,4,"2024-12-19T13:31:20.294",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995254,1734615080304,-500.0,0.00023835,2,"2024-12-19T13:31:20.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995255,1734615080314,-500.0,0.00023835,4,"2024-12-19T13:31:20.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995256,1734615080325,-500.0,0.00023835,4,"2024-12-19T13:31:20.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995257,1734615080336,-500.0,0.00023835,4,"2024-12-19T13:31:20.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995258,1734615080346,-500.0,0.00023835,4,"2024-12-19T13:31:20.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995259,1734615080356,-500.0,0.00023835,4,"2024-12-19T13:31:20.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995260,1734615080367,-635.1,0.00023835,4,"2024-12-19T13:31:20.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995261,1734615080378,-500.0,0.00023835,4,"2024-12-19T13:31:20.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995262,1734615080387,-500.0,0.00023835,4,"2024-12-19T13:31:20.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995263,1734615080398,-500.0,0.00023835,4,"2024-12-19T13:31:20.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995264,1734615080418,-597.44,0.00023835,4,"2024-12-19T13:31:20.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995265,1734615080438,-208.96,0.00023835,4,"2024-12-19T13:31:20.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995266,1734615080448,-500.0,0.00023835,4,"2024-12-19T13:31:20.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995267,1734615080458,-500.0,0.00023835,4,"2024-12-19T13:31:20.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995268,1734615080467,-500.0,0.00023835,4,"2024-12-19T13:31:20.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995269,1734615080477,-546.68,0.00023835,4,"2024-12-19T13:31:20.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995270,1734615080487,-500.0,0.00023835,4,"2024-12-19T13:31:20.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995271,1734615080498,-500.0,0.00023835,4,"2024-12-19T13:31:20.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995272,1734615080509,-500.0,0.00023835,4,"2024-12-19T13:31:20.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995273,1734615080519,-500.0,0.00023835,4,"2024-12-19T13:31:20.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995274,1734615080530,-500.0,0.00023835,4,"2024-12-19T13:31:20.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995275,1734615080539,-500.0,0.00023835,4,"2024-12-19T13:31:20.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995276,1734615080550,-1141.3,0.00023835,4,"2024-12-19T13:31:20.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995277,1734615080560,-500.0,0.00023835,4,"2024-12-19T13:31:20.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995278,1734615080571,-500.0,0.00023835,4,"2024-12-19T13:31:20.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995279,1734615080583,-500.0,0.00023835,4,"2024-12-19T13:31:20.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995280,1734615080593,-500.0,0.00023835,4,"2024-12-19T13:31:20.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995281,1734615080603,-500.0,0.00023835,4,"2024-12-19T13:31:20.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995282,1734615080613,-500.0,0.00023835,4,"2024-12-19T13:31:20.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995283,1734615080623,-500.0,0.00023835,4,"2024-12-19T13:31:20.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995284,1734615080633,-500.0,0.00023835,4,"2024-12-19T13:31:20.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995285,1734615080644,-500.0,0.00023835,4,"2024-12-19T13:31:20.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995286,1734615080654,-500.0,0.00023835,4,"2024-12-19T13:31:20.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995287,1734615080664,-500.0,0.00023835,4,"2024-12-19T13:31:20.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995288,1734615080675,-506.98,0.00023835,4,"2024-12-19T13:31:20.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995289,1734615080684,-500.0,0.00023835,4,"2024-12-19T13:31:20.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995290,1734615080694,-500.0,0.00023835,4,"2024-12-19T13:31:20.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995291,1734615080704,-500.0,0.00023835,4,"2024-12-19T13:31:20.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995292,1734615080714,-500.0,0.00023835,4,"2024-12-19T13:31:20.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995293,1734615080723,-500.0,0.00023835,4,"2024-12-19T13:31:20.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995294,1734615080735,-764.61,0.00023835,4,"2024-12-19T13:31:20.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995295,1734615080744,-500.0,0.00023835,4,"2024-12-19T13:31:20.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995296,1734615080754,-500.0,0.00023835,4,"2024-12-19T13:31:20.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995297,1734615080763,-500.0,0.00023835,4,"2024-12-19T13:31:20.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995298,1734615080773,-500.0,0.00023835,4,"2024-12-19T13:31:20.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995299,1734615080782,-500.0,0.00023835,4,"2024-12-19T13:31:20.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995300,1734615080791,-500.0,0.00023835,4,"2024-12-19T13:31:20.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995301,1734615080802,-505.40555901,0.00023835,4,"2024-12-19T13:31:20.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995302,1734615080812,-500.0,0.00023835,4,"2024-12-19T13:31:20.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995303,1734615080821,-500.0,0.00023835,4,"2024-12-19T13:31:20.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995304,1734615080831,-500.0,0.00023835,4,"2024-12-19T13:31:20.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995305,1734615080841,-500.0,0.00023835,4,"2024-12-19T13:31:20.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995306,1734615080852,-260.97720806,0.00023835,4,"2024-12-19T13:31:20.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995307,1734615080862,-500.0,0.00023835,4,"2024-12-19T13:31:20.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995308,1734615080871,-500.0,0.00023835,4,"2024-12-19T13:31:20.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995309,1734615080880,-364.96516866,0.00023835,4,"2024-12-19T13:31:20.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995310,1734615080889,-317.29,0.00023835,4,"2024-12-19T13:31:20.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995311,1734615080898,-613.49,0.00023835,4,"2024-12-19T13:31:20.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995312,1734615080908,-687.29,0.00023835,4,"2024-12-19T13:31:20.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995313,1734615080918,-173.21625269,0.00023835,4,"2024-12-19T13:31:20.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995314,1734615080927,-500.0,0.00023835,4,"2024-12-19T13:31:20.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995315,1734615080936,-1000.0,0.00023835,5,"2024-12-19T13:31:20.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995316,1734615080946,-526.22,0.00023835,4,"2024-12-19T13:31:20.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995317,1734615080956,-500.0,0.00023835,4,"2024-12-19T13:31:20.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995318,1734615080966,-342.57,0.00023835,4,"2024-12-19T13:31:20.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995319,1734615080975,-529.11328464,0.00023835,4,"2024-12-19T13:31:20.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995320,1734615080985,-500.0,0.00023835,4,"2024-12-19T13:31:20.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995321,1734615080994,-266.83,0.00023835,4,"2024-12-19T13:31:20.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995322,1734615081004,-500.0,0.00023835,4,"2024-12-19T13:31:21.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995323,1734615081014,-500.0,0.00023835,4,"2024-12-19T13:31:21.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995324,1734615081023,-500.0,0.00023835,4,"2024-12-19T13:31:21.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995325,1734615081032,-303.45,0.00023835,4,"2024-12-19T13:31:21.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995326,1734615081043,-500.0,0.00023835,2,"2024-12-19T13:31:21.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995327,1734615081052,-500.0,0.00023835,4,"2024-12-19T13:31:21.052",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995328,1734615081061,-500.0,0.00023835,4,"2024-12-19T13:31:21.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995329,1734615081070,-500.0,0.00023835,4,"2024-12-19T13:31:21.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995330,1734615081081,-500.0,0.00023835,4,"2024-12-19T13:31:21.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995331,1734615081090,-500.0,0.00023835,4,"2024-12-19T13:31:21.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995332,1734615081099,-500.0,0.00023835,4,"2024-12-19T13:31:21.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995333,1734615081109,-500.0,0.00023835,4,"2024-12-19T13:31:21.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995334,1734615081258,-580.9,0.00023835,4,"2024-12-19T13:31:21.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995335,1734615081269,-538.37,0.00023835,4,"2024-12-19T13:31:21.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995336,1734615081279,-621.26,0.00023835,4,"2024-12-19T13:31:21.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995337,1734615081289,-2241.66,0.00023835,4,"2024-12-19T13:31:21.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995338,1734615081298,-500.0,0.00023835,4,"2024-12-19T13:31:21.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995339,1734615081307,-500.0,0.00023835,4,"2024-12-19T13:31:21.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995340,1734615081317,-500.0,0.00023835,4,"2024-12-19T13:31:21.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995341,1734615081326,-500.0,0.00023835,4,"2024-12-19T13:31:21.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995342,1734615081336,-1118.09,0.00023835,4,"2024-12-19T13:31:21.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995343,1734615081345,-500.0,0.00023835,4,"2024-12-19T13:31:21.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995344,1734615081354,-500.0,0.00023835,4,"2024-12-19T13:31:21.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995345,1734615081364,-500.0,0.00023835,4,"2024-12-19T13:31:21.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995346,1734615081374,-506.47,0.00023835,4,"2024-12-19T13:31:21.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995347,1734615081383,-500.0,0.00023835,4,"2024-12-19T13:31:21.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995348,1734615081392,-500.0,0.00023835,4,"2024-12-19T13:31:21.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995349,1734615081403,-500.0,0.00023835,4,"2024-12-19T13:31:21.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995350,1734615081416,-631.58,0.00023835,4,"2024-12-19T13:31:21.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995351,1734615081426,-1198.76,0.00023835,4,"2024-12-19T13:31:21.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995352,1734615081436,-483.07809668,0.00023835,4,"2024-12-19T13:31:21.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995353,1734615081447,-874.4,0.00023835,4,"2024-12-19T13:31:21.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995354,1734615081457,-253.29926286,0.00023835,4,"2024-12-19T13:31:21.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995355,1734615081467,-3217.38,0.00023835,4,"2024-12-19T13:31:21.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995356,1734615081477,-500.0,0.00023835,4,"2024-12-19T13:31:21.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995357,1734615081488,-500.0,0.00023835,4,"2024-12-19T13:31:21.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995358,1734615081498,-500.0,0.00023835,4,"2024-12-19T13:31:21.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995359,1734615081508,-500.0,0.00023835,4,"2024-12-19T13:31:21.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995360,1734615081518,-534.83,0.00023835,4,"2024-12-19T13:31:21.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995361,1734615081527,-500.0,0.00023835,4,"2024-12-19T13:31:21.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995362,1734615081538,-197.12353635,0.00023835,4,"2024-12-19T13:31:21.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995363,1734615081547,-570.38,0.00023835,4,"2024-12-19T13:31:21.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995364,1734615081557,-500.0,0.00023835,4,"2024-12-19T13:31:21.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995365,1734615081567,-500.0,0.00023835,4,"2024-12-19T13:31:21.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995366,1734615081577,-500.0,0.00023835,4,"2024-12-19T13:31:21.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995367,1734615081587,-500.0,0.00023835,4,"2024-12-19T13:31:21.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995368,1734615081596,-603.72,0.00023835,4,"2024-12-19T13:31:21.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995369,1734615081606,-500.0,0.00023835,4,"2024-12-19T13:31:21.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995370,1734615081615,-500.0,0.00023835,4,"2024-12-19T13:31:21.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995371,1734615081625,-500.0,0.00023835,4,"2024-12-19T13:31:21.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995372,1734615081634,-855.86,0.00023835,4,"2024-12-19T13:31:21.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995373,1734615081644,-638.71,0.00023835,4,"2024-12-19T13:31:21.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995374,1734615081655,-500.0,0.00023835,4,"2024-12-19T13:31:21.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995375,1734615081666,-500.0,0.00023835,4,"2024-12-19T13:31:21.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995376,1734615081676,-500.0,0.00023835,4,"2024-12-19T13:31:21.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995377,1734615081686,-548.14,0.00023835,4,"2024-12-19T13:31:21.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995378,1734615081696,-500.0,0.00023835,4,"2024-12-19T13:31:21.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995379,1734615081706,-500.0,0.00023835,4,"2024-12-19T13:31:21.706",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995380,1734615081716,-1081.64,0.00023835,4,"2024-12-19T13:31:21.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995381,1734615081726,-500.0,0.00023835,4,"2024-12-19T13:31:21.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995382,1734615081736,-500.0,0.00023835,4,"2024-12-19T13:31:21.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995383,1734615081746,-516.46,0.00023835,4,"2024-12-19T13:31:21.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995384,1734615081756,-686.81,0.00023835,4,"2024-12-19T13:31:21.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995385,1734615081765,-500.0,0.00023835,4,"2024-12-19T13:31:21.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995386,1734615081775,-605.18,0.00023835,4,"2024-12-19T13:31:21.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995387,1734615081784,-1537.97,0.00023835,4,"2024-12-19T13:31:21.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995388,1734615081794,-172.73,0.00023835,4,"2024-12-19T13:31:21.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995389,1734615081803,-577.0242025,0.00023835,4,"2024-12-19T13:31:21.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995390,1734615081814,-407.84897057,0.00023835,4,"2024-12-19T13:31:21.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995391,1734615081824,-500.0,0.00023835,4,"2024-12-19T13:31:21.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995392,1734615081833,-646.37,0.00023835,4,"2024-12-19T13:31:21.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995393,1734615081844,-500.0,0.00023835,4,"2024-12-19T13:31:21.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995394,1734615081853,-1464.59,0.00023835,4,"2024-12-19T13:31:21.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995395,1734615081864,-500.0,0.00023835,4,"2024-12-19T13:31:21.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995396,1734615081874,-500.0,0.00023835,4,"2024-12-19T13:31:21.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995397,1734615081883,-500.0,0.00023835,4,"2024-12-19T13:31:21.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995398,1734615081893,-925.21,0.00023835,4,"2024-12-19T13:31:21.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995399,1734615081903,-1791.02,0.00023835,4,"2024-12-19T13:31:21.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995400,1734615081913,-1052.83,0.00023835,4,"2024-12-19T13:31:21.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995401,1734615081922,-501.27,0.00023835,4,"2024-12-19T13:31:21.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995402,1734615081931,-1557.59,0.00023835,4,"2024-12-19T13:31:21.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995403,1734615081941,-500.0,0.00023835,4,"2024-12-19T13:31:21.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995404,1734615081951,-1000.0,0.00023835,2,"2024-12-19T13:31:21.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995405,1734615081961,-176.08,0.00023835,4,"2024-12-19T13:31:21.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995406,1734615081971,-500.0,0.00023835,4,"2024-12-19T13:31:21.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995407,1734615081982,-500.0,0.00023835,4,"2024-12-19T13:31:21.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995408,1734615081992,-500.0,0.00023835,4,"2024-12-19T13:31:21.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995409,1734615082002,-500.0,0.00023835,4,"2024-12-19T13:31:22.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995410,1734615082012,-500.0,0.00023835,4,"2024-12-19T13:31:22.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995411,1734615082022,-500.0,0.00023835,4,"2024-12-19T13:31:22.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995412,1734615082032,-500.0,0.00023835,4,"2024-12-19T13:31:22.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995413,1734615082042,-500.0,0.00023835,4,"2024-12-19T13:31:22.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995414,1734615082052,-500.0,0.00023835,4,"2024-12-19T13:31:22.052",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995415,1734615082062,-500.0,0.00023835,4,"2024-12-19T13:31:22.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995416,1734615082071,-575.95,0.00023835,4,"2024-12-19T13:31:22.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995417,1734615082081,-500.0,0.00023835,4,"2024-12-19T13:31:22.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995418,1734615082092,-560.21,0.00023835,4,"2024-12-19T13:31:22.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995419,1734615082102,-500.0,0.00023835,4,"2024-12-19T13:31:22.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995420,1734615082112,-500.0,0.00023835,4,"2024-12-19T13:31:22.112",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995421,1734615082121,-500.0,0.00023835,4,"2024-12-19T13:31:22.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995422,1734615082131,-3253.1,0.00023835,4,"2024-12-19T13:31:22.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995423,1734615082141,-651.6,0.00023835,4,"2024-12-19T13:31:22.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995424,1734615082151,-500.0,0.00023835,4,"2024-12-19T13:31:22.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995425,1734615082161,-500.0,0.00023835,4,"2024-12-19T13:31:22.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995426,1734615082171,-516.29,0.00023835,4,"2024-12-19T13:31:22.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995427,1734615082181,-500.0,0.00023835,4,"2024-12-19T13:31:22.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995428,1734615082191,-1091.25,0.00023835,4,"2024-12-19T13:31:22.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995429,1734615082201,-308.72,0.00023835,4,"2024-12-19T13:31:22.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995430,1734615082210,-500.0,0.00023835,4,"2024-12-19T13:31:22.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995431,1734615082220,-500.0,0.00023835,4,"2024-12-19T13:31:22.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995432,1734615082230,-500.0,0.00023835,4,"2024-12-19T13:31:22.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995433,1734615082240,-534.72,0.00023835,4,"2024-12-19T13:31:22.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995434,1734615082249,-1131.52,0.00023835,4,"2024-12-19T13:31:22.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995435,1734615082259,-1112.24,0.00023835,4,"2024-12-19T13:31:22.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995436,1734615082268,-500.0,0.00023835,4,"2024-12-19T13:31:22.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995437,1734615082277,-500.0,0.00023835,4,"2024-12-19T13:31:22.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995438,1734615082287,-500.0,0.00023835,4,"2024-12-19T13:31:22.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995439,1734615082296,-500.0,0.00023835,4,"2024-12-19T13:31:22.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995440,1734615082307,-500.0,0.00023835,4,"2024-12-19T13:31:22.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995441,1734615082316,-570.32,0.00023835,4,"2024-12-19T13:31:22.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995442,1734615082325,-500.0,0.00023835,4,"2024-12-19T13:31:22.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995443,1734615082335,-500.0,0.00023835,4,"2024-12-19T13:31:22.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995444,1734615082345,-500.0,0.00023835,4,"2024-12-19T13:31:22.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995445,1734615082354,-729.89,0.00023835,4,"2024-12-19T13:31:22.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995446,1734615082363,-584.07,0.00023835,4,"2024-12-19T13:31:22.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995447,1734615082372,-608.08,0.00023835,4,"2024-12-19T13:31:22.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995448,1734615082381,-500.0,0.00023835,4,"2024-12-19T13:31:22.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995449,1734615082391,-500.0,0.00023835,4,"2024-12-19T13:31:22.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995450,1734615082400,-1097.38,0.00023835,4,"2024-12-19T13:31:22.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995451,1734615082413,-771.74,0.00023835,4,"2024-12-19T13:31:22.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995452,1734615082423,-633.92,0.00023835,4,"2024-12-19T13:31:22.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995453,1734615082432,-500.0,0.00023835,4,"2024-12-19T13:31:22.432",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995454,1734615082441,-500.0,0.00023835,4,"2024-12-19T13:31:22.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995455,1734615082451,-500.0,0.00023835,4,"2024-12-19T13:31:22.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995456,1734615082461,-500.0,0.00023835,4,"2024-12-19T13:31:22.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995457,1734615082471,-500.0,0.00023835,4,"2024-12-19T13:31:22.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995458,1734615082482,-500.0,0.00023835,4,"2024-12-19T13:31:22.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995459,1734615082492,-1446.27,0.00023835,4,"2024-12-19T13:31:22.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995460,1734615082503,-500.0,0.00023835,4,"2024-12-19T13:31:22.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995461,1734615082512,-619.09,0.00023835,4,"2024-12-19T13:31:22.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995462,1734615082522,-500.0,0.00023835,4,"2024-12-19T13:31:22.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995463,1734615082532,-1296.66,0.00023835,4,"2024-12-19T13:31:22.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995464,1734615082542,-3392.8,0.00023835,4,"2024-12-19T13:31:22.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995465,1734615082551,-2952.13,0.00023835,4,"2024-12-19T13:31:22.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995466,1734615082560,-500.0,0.00023835,4,"2024-12-19T13:31:22.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995467,1734615082570,-500.0,0.00023835,4,"2024-12-19T13:31:22.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995468,1734615082579,-500.0,0.00023835,4,"2024-12-19T13:31:22.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995469,1734615082589,-500.0,0.00023835,4,"2024-12-19T13:31:22.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995470,1734615082599,-500.0,0.00023835,4,"2024-12-19T13:31:22.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995471,1734615082608,-500.0,0.00023835,4,"2024-12-19T13:31:22.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995472,1734615082618,-500.0,0.00023835,4,"2024-12-19T13:31:22.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995473,1734615082628,-500.0,0.00023835,4,"2024-12-19T13:31:22.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995474,1734615082637,-500.0,0.00023835,4,"2024-12-19T13:31:22.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995475,1734615082647,-160.91,0.00023835,4,"2024-12-19T13:31:22.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995476,1734615082656,-500.0,0.00023835,4,"2024-12-19T13:31:22.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995477,1734615082666,-408.77,0.00023835,4,"2024-12-19T13:31:22.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995478,1734615082676,-1258.09,0.00023835,4,"2024-12-19T13:31:22.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995479,1734615082686,-500.0,0.00023835,4,"2024-12-19T13:31:22.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995480,1734615082696,-500.0,0.00023835,4,"2024-12-19T13:31:22.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995481,1734615082705,-626.35,0.00023835,4,"2024-12-19T13:31:22.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995482,1734615082714,-565.32,0.00023835,4,"2024-12-19T13:31:22.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995483,1734615082724,-575.29,0.00023835,4,"2024-12-19T13:31:22.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995484,1734615082734,-500.0,0.00023835,4,"2024-12-19T13:31:22.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995485,1734615082744,-500.0,0.00023835,4,"2024-12-19T13:31:22.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995486,1734615082754,-245.58436617,0.00023835,4,"2024-12-19T13:31:22.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995487,1734615082764,-500.0,0.00023835,4,"2024-12-19T13:31:22.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995488,1734615082773,-533.31,0.00023835,4,"2024-12-19T13:31:22.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995489,1734615082783,-1662.89938705,0.00023835,5,"2024-12-19T13:31:22.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995490,1734615082792,-53756.03390167,0.00023835,5,"2024-12-19T13:31:22.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995491,1734615082802,-6506.14296475,0.00023836,5,"2024-12-19T13:31:22.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995492,1734615082811,-23570.17805117,0.00023837,5,"2024-12-19T13:31:22.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995493,1734615082821,-304.40329506,0.00023838,5,"2024-12-19T13:31:22.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995494,1734615082830,-846.75945676,0.00023838,5,"2024-12-19T13:31:22.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995495,1734615082839,-901.89676824,0.00023838,5,"2024-12-19T13:31:22.839",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995496,1734615082849,-1226.49136593,0.00023839,5,"2024-12-19T13:31:22.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995497,1734615082859,-6506.14296475,0.0002384,5,"2024-12-19T13:31:22.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995498,1734615082868,-1662.89938705,0.0002384,5,"2024-12-19T13:31:22.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995499,1734615082877,-304.40329506,0.00023841,5,"2024-12-19T13:31:22.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995500,1734615082887,-200.0,0.00023841,5,"2024-12-19T13:31:22.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995501,1734615082897,-846.75945676,0.00023841,5,"2024-12-19T13:31:22.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995502,1734615082906,-2238.80916919,0.00023841,5,"2024-12-19T13:31:22.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995503,1734615082916,-200.0,0.00023842,5,"2024-12-19T13:31:22.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995504,1734615082925,-873.55334529,0.00023842,5,"2024-12-19T13:31:22.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995505,1734615082935,-200.0,0.00023843,5,"2024-12-19T13:31:22.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995506,1734615082944,-1226.49136593,0.00023843,5,"2024-12-19T13:31:22.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995507,1734615082954,-1314.302025,0.00023845,5,"2024-12-19T13:31:22.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995508,1734615082964,-901.89676824,0.00023846,5,"2024-12-19T13:31:22.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995509,1734615082973,-47140.35610236,0.00023847,5,"2024-12-19T13:31:22.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995510,1734615082982,-735.55722474,0.00023847,5,"2024-12-19T13:31:22.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995511,1734615082991,-200.0,0.00023848,5,"2024-12-19T13:31:22.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995512,1734615083001,-1226.49136593,0.00023848,5,"2024-12-19T13:31:23.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995513,1734615083011,-1314.302025,0.00023848,5,"2024-12-19T13:31:23.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995514,1734615083020,-873.55334529,0.00023848,5,"2024-12-19T13:31:23.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995515,1734615083029,-47140.35610236,0.00023852,5,"2024-12-19T13:31:23.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995516,1734615083038,-200.0,0.00023852,5,"2024-12-19T13:31:23.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995517,1734615083047,-2238.80916919,0.00023852,5,"2024-12-19T13:31:23.047",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995518,1734615083057,-53756.03390167,0.00023852,5,"2024-12-19T13:31:23.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995519,1734615083067,-200.0,0.00023853,5,"2024-12-19T13:31:23.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995520,1734615083077,-735.55722474,0.00023853,5,"2024-12-19T13:31:23.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995521,1734615083087,-304.40329506,0.00023854,5,"2024-12-19T13:31:23.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995522,1734615083096,-846.75945676,0.00023855,5,"2024-12-19T13:31:23.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995523,1734615083106,-873.55334529,0.00023855,5,"2024-12-19T13:31:23.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995524,1734615083115,-200.0,0.00023856,5,"2024-12-19T13:31:23.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995525,1734615083124,-667.04568903,0.00023856,5,"2024-12-19T13:31:23.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995526,1734615083134,-873.55334529,0.00023857,5,"2024-12-19T13:31:23.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995527,1734615083144,-200.0,0.00023858,5,"2024-12-19T13:31:23.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995528,1734615083154,-1314.302025,0.00023859,5,"2024-12-19T13:31:23.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995529,1734615083164,-304.40329506,0.00023859,5,"2024-12-19T13:31:23.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995530,1734615083174,-304.40329506,0.00023859,5,"2024-12-19T13:31:23.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995531,1734615083183,-901.89676824,0.0002386,5,"2024-12-19T13:31:23.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995532,1734615083193,-901.89676824,0.00023861,5,"2024-12-19T13:31:23.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995533,1734615083203,-1314.302025,0.00023862,5,"2024-12-19T13:31:23.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995534,1734615083212,-1662.89938705,0.00023862,5,"2024-12-19T13:31:23.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995535,1734615083221,-1314.302025,0.00023862,5,"2024-12-19T13:31:23.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995536,1734615083231,-23570.17805117,0.00023863,5,"2024-12-19T13:31:23.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995537,1734615083241,-200.0,0.00023863,5,"2024-12-19T13:31:23.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995538,1734615083251,-735.55722474,0.00023863,5,"2024-12-19T13:31:23.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995539,1734615083260,-1226.49136593,0.00023864,5,"2024-12-19T13:31:23.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995540,1734615083270,-200.0,0.00023865,5,"2024-12-19T13:31:23.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995541,1734615083279,-846.75945676,0.00023866,5,"2024-12-19T13:31:23.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995542,1734615083289,-23570.17805117,0.00023867,5,"2024-12-19T13:31:23.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995543,1734615083298,-200.0,0.00023868,5,"2024-12-19T13:31:23.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995544,1734615083308,-53756.03390167,0.00023868,5,"2024-12-19T13:31:23.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995545,1734615083318,-2238.80916919,0.0002387,5,"2024-12-19T13:31:23.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995546,1734615083328,-200.0,0.00023871,5,"2024-12-19T13:31:23.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995547,1734615083338,-23570.17805117,0.00023871,5,"2024-12-19T13:31:23.338",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995548,1734615083348,-1226.49136593,0.00023872,5,"2024-12-19T13:31:23.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995549,1734615083358,-1662.89938705,0.00023873,5,"2024-12-19T13:31:23.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995550,1734615083367,-2238.80916919,0.00023875,5,"2024-12-19T13:31:23.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995551,1734615083377,-846.75945676,0.00023876,5,"2024-12-19T13:31:23.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995552,1734615083387,-616.67,0.00023876,2,"2024-12-19T13:31:23.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995553,1734615083396,-47140.35610236,0.00023876,5,"2024-12-19T13:31:23.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995554,1734615083408,-873.55334529,0.00023876,5,"2024-12-19T13:31:23.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995555,1734615083419,-8308.20165017,0.00023876,5,"2024-12-19T13:31:23.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995556,1734615083428,-8308.20165017,0.00023876,5,"2024-12-19T13:31:23.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995557,1734615083438,-200.0,0.00023877,5,"2024-12-19T13:31:23.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995558,1734615083448,-6506.14296475,0.00023878,5,"2024-12-19T13:31:23.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995559,1734615083458,-53756.03390167,0.00023879,5,"2024-12-19T13:31:23.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995560,1734615083467,-735.55722474,0.00023879,5,"2024-12-19T13:31:23.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995561,1734615083478,-1850.81616182,0.0002388,2,"2024-12-19T13:31:23.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995562,1734615083489,-1314.302025,0.0002388,5,"2024-12-19T13:31:23.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995563,1734615083498,-873.55334529,0.00023882,5,"2024-12-19T13:31:23.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995564,1734615083509,-901.89676824,0.00023882,5,"2024-12-19T13:31:23.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995565,1734615083519,-8308.20165017,0.00023883,5,"2024-12-19T13:31:23.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995566,1734615083529,-667.04568903,0.00023883,5,"2024-12-19T13:31:23.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995567,1734615083539,-901.89676824,0.00023884,5,"2024-12-19T13:31:23.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995568,1734615083549,-667.04568903,0.00023885,5,"2024-12-19T13:31:23.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995569,1734615083558,-735.55722474,0.00023886,5,"2024-12-19T13:31:23.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995570,1734615083568,-23570.17805117,0.00023886,5,"2024-12-19T13:31:23.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995571,1734615083578,-6506.14296475,0.00023888,5,"2024-12-19T13:31:23.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995572,1734615083587,-200.0,0.00023888,5,"2024-12-19T13:31:23.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995573,1734615083597,-6506.14296475,0.00023889,5,"2024-12-19T13:31:23.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995574,1734615083606,-200.0,0.0002389,5,"2024-12-19T13:31:23.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995575,1734615083616,-200.0,0.00023892,5,"2024-12-19T13:31:23.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995576,1734615083626,-667.04568903,0.00023892,5,"2024-12-19T13:31:23.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995577,1734615083636,-6506.14296475,0.00023892,5,"2024-12-19T13:31:23.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995578,1734615083645,-2238.80916919,0.00023894,5,"2024-12-19T13:31:23.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995579,1734615083656,-8308.20165017,0.00023894,5,"2024-12-19T13:31:23.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995580,1734615083665,-200.0,0.00023894,5,"2024-12-19T13:31:23.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995581,1734615083675,-47140.35610236,0.00023895,5,"2024-12-19T13:31:23.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995582,1734615083684,-23570.17805117,0.00023896,5,"2024-12-19T13:31:23.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995583,1734615083694,-2238.80916919,0.00023896,5,"2024-12-19T13:31:23.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995584,1734615083704,-735.55722474,0.00023899,5,"2024-12-19T13:31:23.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995585,1734615083713,-304.40329506,0.00023899,5,"2024-12-19T13:31:23.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995586,1734615083722,-200.0,0.00023899,5,"2024-12-19T13:31:23.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995587,1734615083732,-1226.49136593,0.000239,5,"2024-12-19T13:31:23.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995588,1734615083742,-1000.0,0.000239,10,"2024-12-19T13:31:23.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995589,1734615083752,-500.0,0.000239,8,"2024-12-19T13:31:23.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995590,1734615083763,-1099.46,0.00023904,2,"2024-12-19T13:31:23.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995591,1734615083773,-255.24347057,0.00023918,2,"2024-12-19T13:31:23.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995592,1734615083782,-500.0,0.00023962,7,"2024-12-19T13:31:23.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995593,1734615083792,-500.0,0.00023962,7,"2024-12-19T13:31:23.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995594,1734615083801,-200.0,0.00023983,2,"2024-12-19T13:31:23.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995595,1734615083811,-200.11489654,0.00024,30,"2024-12-19T13:31:23.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995596,1734615083820,-56041.59192664,0.00024,14,"2024-12-19T13:31:23.820",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995597,1734615083828,-10000.0,0.00024,2,"2024-12-19T13:31:23.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995598,1734615083837,-6915.56877728,0.00024,2,"2024-12-19T13:31:23.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995599,1734615083846,-26230.46,0.00024,2,"2024-12-19T13:31:23.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995600,1734615083857,-8803.79,0.00024,2,"2024-12-19T13:31:23.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995601,1734615083867,-918.0,0.00024,120,"2024-12-19T13:31:23.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995602,1734615083877,-1969226.54378791,0.00024,7,"2024-12-19T13:31:23.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995603,1734615084324,-3086.61286651,0.00024,7,"2024-12-19T13:31:24.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995604,1734615084452,-534.95625523,0.00022191,4,"2024-12-19T13:31:24.452",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995605,1734615084461,-500.0,0.00022191,4,"2024-12-19T13:31:24.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995606,1734615084471,-500.0,0.00022465,4,"2024-12-19T13:31:24.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995607,1734615084484,-500.0,0.00022739,4,"2024-12-19T13:31:24.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995608,1734615084494,-500.0,0.00023013,4,"2024-12-19T13:31:24.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995609,1734615084504,-485.305,0.00023287,4,"2024-12-19T13:31:24.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995610,1734615084513,-745.33,0.00023835,4,"2024-12-19T13:31:24.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995611,1734615084522,-1390.23987003,0.00024,7,"2024-12-19T13:31:24.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995612,1734615084534,-370.90631277,0.00024,7,"2024-12-19T13:31:24.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995613,1734615084560,-1018.0,0.00024,7,"2024-12-19T13:31:24.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995614,1734615084573,-8914.253,0.00024,7,"2024-12-19T13:31:24.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995615,1734615084587,-7569.36441049,0.00024,7,"2024-12-19T13:31:24.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995616,1734615084602,-12448.60143102,0.00024,7,"2024-12-19T13:31:24.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995617,1734615084616,-510.5,0.00024,7,"2024-12-19T13:31:24.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995618,1734615085003,-301.18712932,0.00021917,4,"2024-12-19T13:31:25.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995619,1734615085015,-200.9991742,0.00021917,4,"2024-12-19T13:31:25.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995620,1734615085025,-321.8008258,0.00021917,4,"2024-12-19T13:31:25.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995621,1734615085048,-178.1991742,0.00021917,4,"2024-12-19T13:31:25.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995622,1734615085057,-500.0,0.00021917,4,"2024-12-19T13:31:25.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995623,1734615085067,-500.0,0.00021917,4,"2024-12-19T13:31:25.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995624,1734615085076,-500.0,0.00021917,4,"2024-12-19T13:31:25.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995625,1734615085086,-500.0,0.00022191,4,"2024-12-19T13:31:25.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995626,1734615085095,-500.0,0.00022191,4,"2024-12-19T13:31:25.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995627,1734615085104,-500.0,0.00022191,4,"2024-12-19T13:31:25.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995628,1734615085113,-500.0,0.00022465,4,"2024-12-19T13:31:25.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995629,1734615085122,-500.0,0.00022465,4,"2024-12-19T13:31:25.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995630,1734615085131,-500.0,0.00022739,4,"2024-12-19T13:31:25.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995631,1734615085140,-500.0,0.00023013,4,"2024-12-19T13:31:25.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995632,1734615085149,-500.0,0.00023287,4,"2024-12-19T13:31:25.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995633,1734615085160,-500.0,0.00023561,4,"2024-12-19T13:31:25.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995634,1734615085170,-310.9783279,0.00024,7,"2024-12-19T13:31:25.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995635,1734615085179,-19986.59694839,0.00024,2,"2024-12-19T13:31:25.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995636,1734615085189,-7597.10600127,0.00024,2,"2024-12-19T13:31:25.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995637,1734615085198,-7219.23395816,0.00024003,2,"2024-12-19T13:31:25.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995638,1734615085213,-500.0,0.00022739,4,"2024-12-19T13:31:25.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995639,1734615085223,-2220.30445899,0.00024003,2,"2024-12-19T13:31:25.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995640,1734615085484,-2946.36745992,0.00021153,2,"2024-12-19T13:31:25.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995641,1734615085495,-1000.0,0.00021153,2,"2024-12-19T13:31:25.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995642,1734615085511,-247.41254008,0.00021153,2,"2024-12-19T13:31:25.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995643,1734615085521,-447.77995139,0.00021917,4,"2024-12-19T13:31:25.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995644,1734615085533,-71.3081233,0.00021917,4,"2024-12-19T13:31:25.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995645,1734615085543,-503.35394734,0.00021917,4,"2024-12-19T13:31:25.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995646,1734615085552,-124.90956316,0.00021917,4,"2024-12-19T13:31:25.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995647,1734615085564,-375.09043684,0.00021917,4,"2024-12-19T13:31:25.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995648,1734615085574,-161.84671639,0.0002209,4,"2024-12-19T13:31:25.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995649,1734615085583,-500.0,0.00022191,4,"2024-12-19T13:31:25.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995650,1734615085592,-397.84226643,0.00022191,4,"2024-12-19T13:31:25.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995651,1734615085602,-500.0,0.00022465,4,"2024-12-19T13:31:25.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995652,1734615085612,-500.0,0.00022465,4,"2024-12-19T13:31:25.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995653,1734615085622,-500.0,0.00022739,4,"2024-12-19T13:31:25.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995654,1734615085631,-500.0,0.00022739,4,"2024-12-19T13:31:25.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995655,1734615085641,-500.0,0.00023013,4,"2024-12-19T13:31:25.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995656,1734615085650,-500.0,0.00023013,4,"2024-12-19T13:31:25.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995657,1734615085660,-500.0,0.00023013,4,"2024-12-19T13:31:25.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995658,1734615085670,-500.0,0.00023287,4,"2024-12-19T13:31:25.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995659,1734615085680,-500.0,0.00023287,4,"2024-12-19T13:31:25.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995660,1734615085690,-500.0,0.00023287,4,"2024-12-19T13:31:25.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995661,1734615085700,-500.0,0.00023561,4,"2024-12-19T13:31:25.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995662,1734615085710,-500.0,0.00023561,4,"2024-12-19T13:31:25.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995663,1734615085720,-308.11808413,0.00023561,4,"2024-12-19T13:31:25.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995664,1734615085731,-500.0,0.00023835,4,"2024-12-19T13:31:25.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995665,1734615085741,-211.564508,0.00023835,4,"2024-12-19T13:31:25.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995666,1734615085751,-500.0,0.00023835,4,"2024-12-19T13:31:25.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995667,1734615085761,-15260.46158285,0.00024003,2,"2024-12-19T13:31:25.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995668,1734615085771,-2110.0,0.0002401,2,"2024-12-19T13:31:25.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995669,1734615085780,-616.67,0.00024013,2,"2024-12-19T13:31:25.780",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995670,1734615085790,-4148.81,0.00024026,2,"2024-12-19T13:31:25.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995671,1734615085799,-255.24347057,0.00024027,2,"2024-12-19T13:31:25.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995672,1734615085808,-186.44,0.00024043,2,"2024-12-19T13:31:25.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995673,1734615085817,-310.28043,0.00024088,7,"2024-12-19T13:31:25.817",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995674,1734615085827,-1304.0,0.00024109,4,"2024-12-19T13:31:25.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995675,1734615085836,-700.0,0.00024109,4,"2024-12-19T13:31:25.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995676,1734615085846,-168.98,0.00024109,2,"2024-12-19T13:31:25.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995677,1734615085856,-837.293361,0.00024109,4,"2024-12-19T13:31:25.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995678,1734615085865,-365.360532,0.00024109,4,"2024-12-19T13:31:25.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995679,1734615085874,-1298.302182,0.00024109,4,"2024-12-19T13:31:25.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995680,1734615085884,-720.573861,0.00024109,4,"2024-12-19T13:31:25.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995681,1734615085893,-334.69,0.00024109,4,"2024-12-19T13:31:25.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995682,1734615085903,-500.0,0.00024109,4,"2024-12-19T13:31:25.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995683,1734615085913,-500.0,0.00024109,4,"2024-12-19T13:31:25.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995684,1734615085923,-500.0,0.00024109,4,"2024-12-19T13:31:25.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995685,1734615085932,-500.0,0.00024109,4,"2024-12-19T13:31:25.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995686,1734615085941,-505.97,0.00024109,4,"2024-12-19T13:31:25.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995687,1734615085950,-500.0,0.00024109,4,"2024-12-19T13:31:25.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995688,1734615085959,-1078.18,0.00024109,4,"2024-12-19T13:31:25.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995689,1734615085970,-537.88,0.00024109,4,"2024-12-19T13:31:25.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995690,1734615085980,-813.86,0.00024109,4,"2024-12-19T13:31:25.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995691,1734615085990,-539.34,0.00024109,4,"2024-12-19T13:31:25.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995692,1734615085999,-638.32,0.00024109,4,"2024-12-19T13:31:25.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995693,1734615086010,-500.0,0.00024109,4,"2024-12-19T13:31:26.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995694,1734615086019,-500.0,0.00024109,4,"2024-12-19T13:31:26.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995695,1734615086029,-500.0,0.00024109,2,"2024-12-19T13:31:26.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995696,1734615086039,-500.0,0.00024109,4,"2024-12-19T13:31:26.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995697,1734615086048,-500.0,0.00024109,4,"2024-12-19T13:31:26.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995698,1734615086058,-243.89,0.00024109,4,"2024-12-19T13:31:26.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995699,1734615086067,-500.0,0.00024109,4,"2024-12-19T13:31:26.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995700,1734615086076,-500.0,0.00024109,2,"2024-12-19T13:31:26.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995701,1734615086086,-500.0,0.00024109,4,"2024-12-19T13:31:26.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995702,1734615086095,-500.0,0.00024109,4,"2024-12-19T13:31:26.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995703,1734615086105,-562.99,0.00024109,4,"2024-12-19T13:31:26.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995704,1734615086114,-545.8,0.00024109,4,"2024-12-19T13:31:26.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995705,1734615086124,-500.0,0.00024109,4,"2024-12-19T13:31:26.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995706,1734615086133,-635.1,0.00024109,4,"2024-12-19T13:31:26.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995707,1734615086143,-500.0,0.00024109,4,"2024-12-19T13:31:26.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995708,1734615086152,-251.5,0.00024109,4,"2024-12-19T13:31:26.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995709,1734615086162,-500.0,0.00024109,4,"2024-12-19T13:31:26.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995710,1734615086172,-597.44,0.00024109,4,"2024-12-19T13:31:26.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995711,1734615086181,-500.0,0.00024109,4,"2024-12-19T13:31:26.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995712,1734615086191,-500.0,0.00024109,4,"2024-12-19T13:31:26.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995713,1734615086200,-500.0,0.00024109,4,"2024-12-19T13:31:26.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995714,1734615086210,-546.68,0.00024109,4,"2024-12-19T13:31:26.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995715,1734615086219,-500.0,0.00024109,4,"2024-12-19T13:31:26.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995716,1734615086229,-218.13707277,0.00024109,4,"2024-12-19T13:31:26.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995717,1734615086240,-500.0,0.00024109,4,"2024-12-19T13:31:26.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995718,1734615086249,-500.0,0.00024109,4,"2024-12-19T13:31:26.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995719,1734615086259,-428.48,0.00024109,4,"2024-12-19T13:31:26.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995720,1734615086270,-500.0,0.00024109,4,"2024-12-19T13:31:26.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995721,1734615086280,-1141.3,0.00024109,4,"2024-12-19T13:31:26.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995722,1734615086289,-319.85,0.00024109,4,"2024-12-19T13:31:26.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995723,1734615086298,-500.0,0.00024109,4,"2024-12-19T13:31:26.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995724,1734615086307,-500.0,0.00024109,4,"2024-12-19T13:31:26.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995725,1734615086317,-500.0,0.00024109,4,"2024-12-19T13:31:26.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995726,1734615086326,-500.0,0.00024109,4,"2024-12-19T13:31:26.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995727,1734615086336,-500.0,0.00024109,4,"2024-12-19T13:31:26.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995728,1734615086346,-500.0,0.00024109,4,"2024-12-19T13:31:26.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995729,1734615086355,-210.52820658,0.00024109,4,"2024-12-19T13:31:26.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995730,1734615086364,-500.0,0.00024109,4,"2024-12-19T13:31:26.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995731,1734615086374,-500.0,0.00024109,4,"2024-12-19T13:31:26.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995732,1734615086384,-604.94253437,0.00024109,4,"2024-12-19T13:31:26.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995733,1734615086394,-506.98,0.00024109,4,"2024-12-19T13:31:26.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995734,1734615086404,-500.0,0.00024109,4,"2024-12-19T13:31:26.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995735,1734615086420,-186.09523871,0.00024109,4,"2024-12-19T13:31:26.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995736,1734615086430,-500.0,0.00024109,4,"2024-12-19T13:31:26.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995737,1734615086440,-500.0,0.00024109,4,"2024-12-19T13:31:26.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995738,1734615086449,-500.0,0.00024109,4,"2024-12-19T13:31:26.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995739,1734615086458,-764.61,0.00024109,4,"2024-12-19T13:31:26.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995740,1734615086468,-500.0,0.00024109,4,"2024-12-19T13:31:26.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995741,1734615086478,-500.0,0.00024109,4,"2024-12-19T13:31:26.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995742,1734615086489,-500.0,0.00024109,4,"2024-12-19T13:31:26.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995743,1734615086499,-500.0,0.00024109,4,"2024-12-19T13:31:26.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995744,1734615086508,-500.0,0.00024109,4,"2024-12-19T13:31:26.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995745,1734615086518,-500.0,0.00024109,4,"2024-12-19T13:31:26.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995746,1734615086527,-500.0,0.00024109,4,"2024-12-19T13:31:26.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995747,1734615086537,-500.0,0.00024109,4,"2024-12-19T13:31:26.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995748,1734615086547,-500.0,0.00024109,4,"2024-12-19T13:31:26.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995749,1734615086556,-500.0,0.00024109,4,"2024-12-19T13:31:26.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995750,1734615086565,-500.0,0.00024109,4,"2024-12-19T13:31:26.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995751,1734615086575,-500.0,0.00024109,4,"2024-12-19T13:31:26.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995752,1734615086585,-687.29,0.00024109,4,"2024-12-19T13:31:26.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995753,1734615086594,-500.0,0.00024109,4,"2024-12-19T13:31:26.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995754,1734615086604,-167.60952529,0.00024109,5,"2024-12-19T13:31:26.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995755,1734615086613,-526.22,0.00024109,4,"2024-12-19T13:31:26.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995756,1734615086622,-500.0,0.00024109,4,"2024-12-19T13:31:26.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995757,1734615086632,-352.47,0.00024109,4,"2024-12-19T13:31:26.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995758,1734615086641,-500.0,0.00024109,4,"2024-12-19T13:31:26.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995759,1734615086785,-500.0,0.00024109,4,"2024-12-19T13:31:26.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995760,1734615086796,-500.0,0.00024109,4,"2024-12-19T13:31:26.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995761,1734615086806,-500.0,0.00024109,2,"2024-12-19T13:31:26.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995762,1734615086815,-500.0,0.00024109,4,"2024-12-19T13:31:26.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995763,1734615086825,-278.44,0.00024109,4,"2024-12-19T13:31:26.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995764,1734615086835,-500.0,0.00024109,4,"2024-12-19T13:31:26.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995765,1734615086844,-500.0,0.00024109,4,"2024-12-19T13:31:26.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995766,1734615086853,-500.0,0.00024109,4,"2024-12-19T13:31:26.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995767,1734615086862,-519.38633179,0.00024109,4,"2024-12-19T13:31:26.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995768,1734615086871,-500.0,0.00024109,4,"2024-12-19T13:31:26.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995769,1734615086882,-580.9,0.00024109,4,"2024-12-19T13:31:26.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995770,1734615086891,-2241.66,0.00024109,4,"2024-12-19T13:31:26.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995771,1734615086901,-500.0,0.00024109,4,"2024-12-19T13:31:26.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995772,1734615086910,-500.0,0.00024109,4,"2024-12-19T13:31:26.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995773,1734615086919,-500.0,0.00024109,4,"2024-12-19T13:31:26.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995774,1734615086928,-1118.09,0.00024109,4,"2024-12-19T13:31:26.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995775,1734615086938,-500.0,0.00024109,4,"2024-12-19T13:31:26.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995776,1734615086947,-570.01,0.00024109,4,"2024-12-19T13:31:26.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995777,1734615086956,-506.47,0.00024109,4,"2024-12-19T13:31:26.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995778,1734615086966,-500.0,0.00024109,4,"2024-12-19T13:31:26.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995779,1734615086975,-187.15,0.00024109,4,"2024-12-19T13:31:26.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995780,1734615086987,-500.0,0.00024109,4,"2024-12-19T13:31:26.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995781,1734615086996,-631.58,0.00024109,4,"2024-12-19T13:31:26.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995782,1734615087006,-1198.76,0.00024109,4,"2024-12-19T13:31:27.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995783,1734615087016,-874.4,0.00024109,4,"2024-12-19T13:31:27.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995784,1734615087025,-3217.38,0.00024109,4,"2024-12-19T13:31:27.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995785,1734615087035,-500.0,0.00024109,4,"2024-12-19T13:31:27.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995786,1734615087044,-500.0,0.00024109,4,"2024-12-19T13:31:27.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995787,1734615087054,-500.0,0.00024109,4,"2024-12-19T13:31:27.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995788,1734615087063,-614.08,0.00024109,4,"2024-12-19T13:31:27.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995789,1734615087072,-534.83,0.00024109,4,"2024-12-19T13:31:27.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995790,1734615087082,-500.0,0.00024109,4,"2024-12-19T13:31:27.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995791,1734615087091,-500.0,0.00024109,4,"2024-12-19T13:31:27.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995792,1734615087101,-500.0,0.00024109,4,"2024-12-19T13:31:27.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995793,1734615087111,-500.0,0.00024109,4,"2024-12-19T13:31:27.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995794,1734615087120,-500.0,0.00024109,4,"2024-12-19T13:31:27.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995795,1734615087130,-603.72,0.00024109,4,"2024-12-19T13:31:27.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995796,1734615087140,-500.0,0.00024109,4,"2024-12-19T13:31:27.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995797,1734615087149,-500.0,0.00024109,4,"2024-12-19T13:31:27.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995798,1734615087159,-500.0,0.00024109,4,"2024-12-19T13:31:27.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995799,1734615087168,-855.86,0.00024109,4,"2024-12-19T13:31:27.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995800,1734615087177,-638.71,0.00024109,4,"2024-12-19T13:31:27.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995801,1734615087187,-500.0,0.00024109,4,"2024-12-19T13:31:27.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995802,1734615087196,-553.11,0.00024109,4,"2024-12-19T13:31:27.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995803,1734615087205,-488.72,0.00024109,4,"2024-12-19T13:31:27.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995804,1734615087215,-548.14,0.00024109,4,"2024-12-19T13:31:27.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995805,1734615087224,-500.0,0.00024109,4,"2024-12-19T13:31:27.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995806,1734615087236,-500.0,0.00024109,4,"2024-12-19T13:31:27.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995807,1734615087245,-1081.64,0.00024109,4,"2024-12-19T13:31:27.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995808,1734615087254,-500.0,0.00024109,4,"2024-12-19T13:31:27.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995809,1734615087263,-500.0,0.00024109,4,"2024-12-19T13:31:27.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995810,1734615087273,-516.46,0.00024109,4,"2024-12-19T13:31:27.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995811,1734615087282,-686.81,0.00024109,4,"2024-12-19T13:31:27.282",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995812,1734615087292,-500.0,0.00024109,4,"2024-12-19T13:31:27.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995813,1734615087301,-605.18,0.00024109,4,"2024-12-19T13:31:27.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995814,1734615087310,-1537.97,0.00024109,4,"2024-12-19T13:31:27.310",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995815,1734615087320,-311.38,0.00024109,4,"2024-12-19T13:31:27.320",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995816,1734615087329,-646.37,0.00024109,4,"2024-12-19T13:31:27.329",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995817,1734615087339,-500.0,0.00024109,4,"2024-12-19T13:31:27.339",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995818,1734615087348,-1464.59,0.00024109,4,"2024-12-19T13:31:27.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995819,1734615087357,-500.0,0.00024109,4,"2024-12-19T13:31:27.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995820,1734615087367,-500.0,0.00024109,4,"2024-12-19T13:31:27.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995821,1734615087376,-500.0,0.00024109,4,"2024-12-19T13:31:27.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995822,1734615087385,-925.21,0.00024109,4,"2024-12-19T13:31:27.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995823,1734615087395,-1068.48778061,0.00024109,6,"2024-12-19T13:31:27.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995824,1734615087404,-1791.02,0.00024109,4,"2024-12-19T13:31:27.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995825,1734615087418,-1052.83,0.00024109,4,"2024-12-19T13:31:27.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995826,1734615087427,-501.27,0.00024109,4,"2024-12-19T13:31:27.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995827,1734615087437,-85.59526889,0.00024109,4,"2024-12-19T13:31:27.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995828,1734615087457,-440.62948638,0.00021917,4,"2024-12-19T13:31:27.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995829,1734615087472,-59.37051362,0.00021917,4,"2024-12-19T13:31:27.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995830,1734615087483,-1471.99473111,0.00024109,4,"2024-12-19T13:31:27.483",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995831,1734615087493,-500.0,0.00024109,4,"2024-12-19T13:31:27.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995832,1734615087503,-193.35610024,0.00024109,2,"2024-12-19T13:31:27.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995833,1734615087512,-500.0,0.00024109,4,"2024-12-19T13:31:27.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995834,1734615087521,-500.0,0.00024109,4,"2024-12-19T13:31:27.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995835,1734615087531,-500.0,0.00024109,4,"2024-12-19T13:31:27.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995836,1734615087540,-500.0,0.00024109,4,"2024-12-19T13:31:27.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995837,1734615087549,-500.0,0.00024109,4,"2024-12-19T13:31:27.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995838,1734615087559,-500.0,0.00024109,4,"2024-12-19T13:31:27.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995839,1734615087568,-500.0,0.00024109,4,"2024-12-19T13:31:27.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995840,1734615087578,-500.0,0.00024109,4,"2024-12-19T13:31:27.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995841,1734615087587,-500.0,0.00024109,4,"2024-12-19T13:31:27.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995842,1734615087596,-500.0,0.00024109,4,"2024-12-19T13:31:27.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995843,1734615087605,-575.95,0.00024109,4,"2024-12-19T13:31:27.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995844,1734615087615,-500.0,0.00024109,4,"2024-12-19T13:31:27.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995845,1734615087624,-500.0,0.00024109,4,"2024-12-19T13:31:27.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995846,1734615087634,-500.0,0.00024109,4,"2024-12-19T13:31:27.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995847,1734615087643,-500.0,0.00024109,4,"2024-12-19T13:31:27.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995848,1734615087653,-3253.1,0.00024109,4,"2024-12-19T13:31:27.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995849,1734615087663,-651.6,0.00024109,4,"2024-12-19T13:31:27.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995850,1734615087672,-500.0,0.00024109,4,"2024-12-19T13:31:27.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995851,1734615087682,-500.0,0.00024109,4,"2024-12-19T13:31:27.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995852,1734615087691,-516.29,0.00024109,4,"2024-12-19T13:31:27.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995853,1734615087701,-528.35207104,0.00024109,4,"2024-12-19T13:31:27.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995854,1734615087710,-1091.25,0.00024109,4,"2024-12-19T13:31:27.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995855,1734615087719,-500.0,0.00024109,4,"2024-12-19T13:31:27.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995856,1734615087729,-500.0,0.00024109,4,"2024-12-19T13:31:27.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995857,1734615087741,-500.0,0.00024109,4,"2024-12-19T13:31:27.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995858,1734615087750,-534.72,0.00024109,4,"2024-12-19T13:31:27.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995859,1734615087759,-1083.63556582,0.00024109,4,"2024-12-19T13:31:27.759",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995860,1734615087773,-47.88443418,0.00024109,4,"2024-12-19T13:31:27.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995861,1734615087783,-560.47269531,0.00024109,4,"2024-12-19T13:31:27.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995862,1734615091199,903.94,0.00019382,2,"2024-12-19T13:31:31.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995864,1734615423231,42896.18764374,0.000225,30,"2024-12-19T13:37:03.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995865,1734616012088,858.74,0.0001823,2,"2024-12-19T13:46:52.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995866,1734616051965,1500.0,0.0001993,2,"2024-12-19T13:47:31.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995867,1734616069217,23357.34008901,0.00019969,2,"2024-12-19T13:47:49.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995868,1734616074262,267.66721214,0.00018,3,"2024-12-19T13:47:54.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995869,1734616131951,199.63,0.00010137,2,"2024-12-19T13:48:51.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995870,1734616132180,199.63,0.00016813,2,"2024-12-19T13:48:52.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995883,1734616232536,-475.79,0.00019945,2,"2024-12-19T13:50:32.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995884,1734616232546,-33.5300057,0.00019969,2,"2024-12-19T13:50:32.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995885,1734616232671,-254.84990768,0.00019969,2,"2024-12-19T13:50:32.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995886,1734616232683,-244.27999761,0.00019969,2,"2024-12-19T13:50:32.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995887,1734616232694,-218.16360644,0.00020032,2,"2024-12-19T13:50:32.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995888,1734616232703,-600.0,0.00020068,2,"2024-12-19T13:50:32.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995889,1734616232713,-31464.7,0.00020068,2,"2024-12-19T13:50:32.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995890,1734616232722,-222.81,0.00020095,2,"2024-12-19T13:50:32.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995891,1734616232732,-250.0,0.00020131,2,"2024-12-19T13:50:32.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995892,1734616232741,-188.24,0.0002017,2,"2024-12-19T13:50:32.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995893,1734616232750,-713.35050817,0.00020188,2,"2024-12-19T13:50:32.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995902,1734616238323,-310.24010705,0.00019892,2,"2024-12-19T13:50:38.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995903,1734616238471,-6874.31989295,0.00019892,2,"2024-12-19T13:50:38.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995904,1734616238482,-231.7043606,0.00020188,2,"2024-12-19T13:50:38.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995905,1734616238494,-54.94513123,0.00020188,2,"2024-12-19T13:50:38.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995906,1734616238504,-250.0,0.00020278,2,"2024-12-19T13:50:38.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995907,1734616238514,-250.0,0.00020392,2,"2024-12-19T13:50:38.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995908,1734616238524,-639.51,0.00020452,2,"2024-12-19T13:50:38.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995909,1734616238534,-858.74,0.00020494,2,"2024-12-19T13:50:38.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995910,1734616238543,-165.04,0.00020512,2,"2024-12-19T13:50:38.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995911,1734616238553,-4337.89,0.00020627,2,"2024-12-19T13:50:38.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995912,1734616238563,-464.08,0.00020686,2,"2024-12-19T13:50:38.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995913,1734616238573,-218.16360643,0.000207,2,"2024-12-19T13:50:38.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995914,1734616238583,-200.0,0.0002074,2,"2024-12-19T13:50:38.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995915,1734616238592,-599.16304403,0.00020774,2,"2024-12-19T13:50:38.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995916,1734616238604,-259.75225597,0.00020774,2,"2024-12-19T13:50:38.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995917,1734616238613,-1000.0,0.00020774,2,"2024-12-19T13:50:38.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995918,1734616238623,-500.0,0.00020774,2,"2024-12-19T13:50:38.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995919,1734616238632,-240.49079405,0.00020775,2,"2024-12-19T13:50:38.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995931,1734616240395,-1018.8549322,0.00020775,2,"2024-12-19T13:50:40.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995957,1734616243311,-22699.06696494,0.00020775,2,"2024-12-19T13:50:43.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995958,1734616243321,-150.0,0.0002079,2,"2024-12-19T13:50:43.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995959,1734616243333,-2500.0,0.000208,2,"2024-12-19T13:50:43.333",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995960,1734616243343,-166.81907161,0.000208,2,"2024-12-19T13:50:43.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995961,1734616243354,-430.01192839,0.000208,2,"2024-12-19T13:50:43.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995962,1734616243364,-164.47825691,0.00020815,2,"2024-12-19T13:50:43.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995963,1734616243424,-891.52174309,0.00020815,2,"2024-12-19T13:50:43.424",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995964,1734616243433,-188.24,0.00020822,2,"2024-12-19T13:50:43.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995965,1734616243443,-250.0,0.00020826,2,"2024-12-19T13:50:43.443",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995966,1734616243453,-413.1641652,0.00020875,2,"2024-12-19T13:50:43.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995967,1734616243481,-336.51867189,0.00020875,2,"2024-12-19T13:50:43.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995968,1734616246224,-509.1,0.00020875,2,"2024-12-19T13:50:46.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995969,1734616246340,-3916.84869821,0.00020875,2,"2024-12-19T13:50:46.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995970,1734616246509,-2142.58242263,0.00020875,2,"2024-12-19T13:50:46.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995993,1734617133803,166.81,0.00010137,2,"2024-12-19T14:05:33.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995996,1734617171725,3000.0,0.00010137,2,"2024-12-19T14:06:11.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995997,1734617171764,3000.0,0.00015137,2,"2024-12-19T14:06:11.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995998,1734617191170,854.28,0.00017758,2,"2024-12-19T14:06:31.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995999,1734617219536,275.7636,0.00017758,2,"2024-12-19T14:06:59.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996000,1734617262308,2000.0,0.00017758,2,"2024-12-19T14:07:42.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996001,1734617284283,450.0,0.00013,2,"2024-12-19T14:08:04.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996002,1734617305108,229.803,0.00017758,2,"2024-12-19T14:08:25.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996003,1734617347913,1666.66666,0.00017758,2,"2024-12-19T14:09:07.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996004,1734617390720,191.5025,0.00017758,2,"2024-12-19T14:09:50.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996011,1734617432441,-1902.44760093,0.00019279,2,"2024-12-19T14:10:32.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996012,1734617432453,-22183.53592707,0.00019279,2,"2024-12-19T14:10:32.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996013,1734617432463,-200.0,0.00019377,2,"2024-12-19T14:10:32.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996014,1734617432472,-165.04,0.00019377,2,"2024-12-19T14:10:32.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996015,1734617432481,-250.0,0.00019444,2,"2024-12-19T14:10:32.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996016,1734617432491,-211.67133403,0.00019528,2,"2024-12-19T14:10:32.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996017,1734617432500,-2998.84,0.00019548,2,"2024-12-19T14:10:32.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996018,1734617432509,-21554.67107885,0.00019628,2,"2024-12-19T14:10:32.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996019,1734617432540,-875.0,0.00019628,2,"2024-12-19T14:10:32.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996020,1734617432551,-471.32155123,0.00019628,2,"2024-12-19T14:10:32.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996021,1734617432564,-479.3635473,0.00019628,2,"2024-12-19T14:10:32.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996022,1734617432664,-22137.29382262,0.00019628,2,"2024-12-19T14:10:32.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996023,1734617432673,-500.0,0.00019654,2,"2024-12-19T14:10:32.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996024,1734617432683,-369.31746665,0.00019876,2,"2024-12-19T14:10:32.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996025,1734617432694,-2751.0,0.00019964,2,"2024-12-19T14:10:32.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996026,1734617432703,-139.57165352,0.00019985,2,"2024-12-19T14:10:32.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996027,1734617432715,-860.42834648,0.00019985,2,"2024-12-19T14:10:32.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996028,1734617432725,-1506.0,0.0002,3,"2024-12-19T14:10:32.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996029,1734617432734,-1506.0,0.0002,3,"2024-12-19T14:10:32.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996030,1734617432745,-289.55231188,0.0002,3,"2024-12-19T14:10:32.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996031,1734617432757,-961.67907138,0.0002,3,"2024-12-19T14:10:32.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996032,1734617432768,-254.76861674,0.0002,3,"2024-12-19T14:10:32.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996033,1734617432778,-1506.0,0.0002,3,"2024-12-19T14:10:32.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996034,1734617432786,-854.28,0.00020022,2,"2024-12-19T14:10:32.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996035,1734617432795,-241.48180877,0.00020028,3,"2024-12-19T14:10:32.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996037,1734617432805,-199799.98524738,0.00020028,3,"2024-12-19T14:10:32.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996038,1734617432815,-23900.0,0.00020029,2,"2024-12-19T14:10:32.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996039,1734617432824,-250.0,0.00020072,2,"2024-12-19T14:10:32.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996040,1734617432833,-204.37,0.00020082,2,"2024-12-19T14:10:32.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996041,1734617432846,-369.31746665,0.0002011,2,"2024-12-19T14:10:32.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996043,1734617432856,-222.81,0.00020137,2,"2024-12-19T14:10:32.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996046,1734617432866,-150.0,0.00020158,2,"2024-12-19T14:10:32.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996048,1734617432876,-300.0,0.00020385,2,"2024-12-19T14:10:32.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996050,1734617432888,-369.31746665,0.00020396,2,"2024-12-19T14:10:32.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996052,1734617432897,-364.93,0.00020478,2,"2024-12-19T14:10:32.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996053,1734617432907,-998.24,0.00020478,2,"2024-12-19T14:10:32.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996054,1734617432916,-250.0,0.00020496,2,"2024-12-19T14:10:32.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996055,1734617432926,-737.1828589,0.0002057,2,"2024-12-19T14:10:32.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996056,1734617432936,-516.06,0.00020583,2,"2024-12-19T14:10:32.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996057,1734617432945,-721.18,0.00020628,2,"2024-12-19T14:10:32.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996058,1734617432955,-8768.4388679,0.0002067,2,"2024-12-19T14:10:32.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996059,1734617432964,-21562.57142208,0.00020675,2,"2024-12-19T14:10:32.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996060,1734617432974,-369.31746668,0.0002069,2,"2024-12-19T14:10:32.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996061,1734617432983,-164.83,0.00020692,2,"2024-12-19T14:10:32.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996062,1734617432994,-1416.21,0.00020733,2,"2024-12-19T14:10:32.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996063,1734617433004,-1000.0,0.00020775,2,"2024-12-19T14:10:33.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996065,1734617433013,-706.2354,0.00020775,2,"2024-12-19T14:10:33.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996066,1734617433024,-40708.43564007,0.00020778,2,"2024-12-19T14:10:33.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996067,1734617433034,-164.42,0.00020783,2,"2024-12-19T14:10:33.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996069,1734617433043,-737.1828589,0.000208,2,"2024-12-19T14:10:33.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996071,1734617433054,-254.96,0.00020822,2,"2024-12-19T14:10:33.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996073,1734617433063,-204.37,0.00020825,2,"2024-12-19T14:10:33.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996074,1734617433073,-976.54,0.00020878,2,"2024-12-19T14:10:33.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996076,1734617433083,-976.54,0.00020878,2,"2024-12-19T14:10:33.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996078,1734617433092,-976.54,0.00020878,2,"2024-12-19T14:10:33.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996080,1734617433103,-2500.0,0.00020968,2,"2024-12-19T14:10:33.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996081,1734617433113,-507.98,0.00021068,2,"2024-12-19T14:10:33.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996082,1734617433123,-498.15,0.00021068,2,"2024-12-19T14:10:33.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996083,1734617433133,-504.26,0.00021068,2,"2024-12-19T14:10:33.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996084,1734617433143,-495.63,0.00021068,2,"2024-12-19T14:10:33.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996085,1734617433154,-496.64,0.00021068,2,"2024-12-19T14:10:33.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996086,1734617433164,-496.65,0.00021068,2,"2024-12-19T14:10:33.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996087,1734617433173,-494.64,0.00021068,2,"2024-12-19T14:10:33.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996088,1734617433184,-504.87,0.00021068,2,"2024-12-19T14:10:33.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996089,1734617433194,-496.45,0.00021068,2,"2024-12-19T14:10:33.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996090,1734617433204,-491.44,0.00021068,2,"2024-12-19T14:10:33.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996091,1734617433215,-501.47,0.00021068,2,"2024-12-19T14:10:33.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996092,1734617433225,-501.08,0.00021068,2,"2024-12-19T14:10:33.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996093,1734617433235,-509.31,0.00021068,2,"2024-12-19T14:10:33.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996094,1734617433247,-492.64,0.00021068,2,"2024-12-19T14:10:33.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996095,1734617433257,-501.33,0.00021068,2,"2024-12-19T14:10:33.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996096,1734617433267,-492.08,0.00021068,2,"2024-12-19T14:10:33.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996097,1734617433278,-495.35,0.00021068,2,"2024-12-19T14:10:33.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996098,1734617433289,-507.86,0.00021068,2,"2024-12-19T14:10:33.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996099,1734617433299,-497.63,0.00021068,2,"2024-12-19T14:10:33.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996100,1734617433309,-498.21,0.00021068,2,"2024-12-19T14:10:33.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996101,1734617433319,-505.55,0.00021068,2,"2024-12-19T14:10:33.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996102,1734617433330,-504.73,0.00021068,2,"2024-12-19T14:10:33.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996103,1734617433340,-495.26,0.00021068,2,"2024-12-19T14:10:33.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996104,1734617433350,-499.55,0.00021068,2,"2024-12-19T14:10:33.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996105,1734617433360,-507.05,0.00021068,2,"2024-12-19T14:10:33.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996106,1734617433370,-498.1,0.00021068,2,"2024-12-19T14:10:33.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996107,1734617433379,-490.55,0.00021068,2,"2024-12-19T14:10:33.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996108,1734617433389,-506.91,0.00021068,2,"2024-12-19T14:10:33.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996109,1734617433399,-508.06,0.00021068,2,"2024-12-19T14:10:33.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996110,1734617433409,-506.61,0.00021068,2,"2024-12-19T14:10:33.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996111,1734617433419,-494.96,0.00021068,2,"2024-12-19T14:10:33.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996112,1734617433430,-503.07,0.00021068,2,"2024-12-19T14:10:33.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996113,1734617433440,-492.58,0.00021068,2,"2024-12-19T14:10:33.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996114,1734617433450,-498.41,0.00021068,2,"2024-12-19T14:10:33.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996115,1734617433460,-490.86,0.00021068,2,"2024-12-19T14:10:33.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996116,1734617433470,-503.31,0.00021068,2,"2024-12-19T14:10:33.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996117,1734617433480,-508.67,0.00021068,2,"2024-12-19T14:10:33.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996118,1734617433491,-493.67,0.00021068,2,"2024-12-19T14:10:33.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996119,1734617433501,-490.06,0.00021068,2,"2024-12-19T14:10:33.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996120,1734617433511,-506.56,0.00021068,2,"2024-12-19T14:10:33.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996121,1734617433521,-506.84,0.00021068,2,"2024-12-19T14:10:33.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996122,1734617433532,-492.58,0.00021068,2,"2024-12-19T14:10:33.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996123,1734617433775,-491.33,0.00021068,2,"2024-12-19T14:10:33.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996124,1734617433786,-21562.57142205,0.00021106,2,"2024-12-19T14:10:33.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996125,1734617433797,-250.0,0.00021112,2,"2024-12-19T14:10:33.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996126,1734617433807,-500.0,0.00021164,2,"2024-12-19T14:10:33.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996127,1734617433817,-600.0,0.00021164,2,"2024-12-19T14:10:33.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996128,1734617433828,-1993.4253,0.00021177,2,"2024-12-19T14:10:33.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996129,1734617433837,-40708.43564002,0.00021198,2,"2024-12-19T14:10:33.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996130,1734617433847,-357.4979698,0.00021438,2,"2024-12-19T14:10:33.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996131,1734617433856,-21562.57142205,0.00021538,2,"2024-12-19T14:10:33.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996132,1734617433866,-4334.46454936,0.00021562,2,"2024-12-19T14:10:33.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996133,1734617433883,-718.78087629,0.00021562,2,"2024-12-19T14:10:33.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996134,1734617433894,-524.7693386,0.00021562,2,"2024-12-19T14:10:33.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996135,1734617434009,1388.88889,0.00017758,2,"2024-12-19T14:10:34.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996140,1734617438319,-510.348258,0.00021562,2,"2024-12-19T14:10:38.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996141,1734617438418,-10064.51988042,0.00021562,2,"2024-12-19T14:10:38.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996142,1734617438593,-1640.67367292,0.00021562,2,"2024-12-19T14:10:38.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996143,1734617438687,-4810.95392441,0.00021562,2,"2024-12-19T14:10:38.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996144,1734617438697,-204.37,0.00021569,2,"2024-12-19T14:10:38.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996145,1734617438707,-494.17,0.0002157,2,"2024-12-19T14:10:38.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996146,1734617438716,-508.87,0.0002157,2,"2024-12-19T14:10:38.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996147,1734617438725,-509.44,0.0002157,2,"2024-12-19T14:10:38.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996148,1734617438735,-254.96,0.00021592,2,"2024-12-19T14:10:38.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996149,1734617438744,-227.21781422,0.00021617,2,"2024-12-19T14:10:38.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996150,1734617438754,-40708.43564002,0.00021618,2,"2024-12-19T14:10:38.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996151,1734617438764,-307.43647569,0.00021646,5,"2024-12-19T14:10:38.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996152,1734617438773,-400.0,0.000217,7,"2024-12-19T14:10:38.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996153,1734617438783,-400.4626,0.00021717,2,"2024-12-19T14:10:38.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996155,1734617438792,-5000.0,0.00021717,2,"2024-12-19T14:10:38.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996156,1734617438802,-509.94,0.00021775,2,"2024-12-19T14:10:38.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996157,1734617438811,-509.89,0.00021775,2,"2024-12-19T14:10:38.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996158,1734617438820,-800.0,0.000218,7,"2024-12-19T14:10:38.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996159,1734617438830,-153.14,0.00021807,2,"2024-12-19T14:10:38.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996160,1734617438839,-19567.41210185,0.00021817,2,"2024-12-19T14:10:38.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996170,1734617440439,-480.09979933,0.00021817,2,"2024-12-19T14:10:40.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996171,1734617440561,-862.3159344,0.00021817,2,"2024-12-19T14:10:40.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996172,1734617440667,-28189.16202025,0.00021817,2,"2024-12-19T14:10:40.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996173,1734617440678,-427.77,0.00021817,2,"2024-12-19T14:10:40.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996174,1734617440842,-511.4429211,0.00021817,2,"2024-12-19T14:10:40.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996175,1734617440854,-2646.33936361,0.00021817,2,"2024-12-19T14:10:40.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996176,1734617440866,-6535.06181227,0.00021817,2,"2024-12-19T14:10:40.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996193,1734617443443,-2927.63798674,0.00021817,2,"2024-12-19T14:10:43.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996194,1734617443454,-15931.91387679,0.00021817,2,"2024-12-19T14:10:43.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996198,1734617443791,-1492.51498366,0.00021817,2,"2024-12-19T14:10:43.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996199,1734617443800,-1303.5496,0.00021817,2,"2024-12-19T14:10:43.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996200,1734617443810,-150.0,0.00021861,2,"2024-12-19T14:10:43.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996201,1734617443820,-1200.0,0.000219,7,"2024-12-19T14:10:43.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996202,1734617443830,-197.442617,0.00021917,4,"2024-12-19T14:10:43.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996203,1734617443839,-388.290098,0.00021917,4,"2024-12-19T14:10:43.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996204,1734617443849,-422.28840454,0.00021917,4,"2024-12-19T14:10:43.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996205,1734617443858,-546.27234903,0.00021917,4,"2024-12-19T14:10:43.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996206,1734617443867,-505.72254853,0.00021917,4,"2024-12-19T14:10:43.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996208,1734617443876,-527.76824926,0.00021917,4,"2024-12-19T14:10:43.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996209,1734617443886,-502.27714388,0.00021917,4,"2024-12-19T14:10:43.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996210,1734617443895,-500.0,0.00021917,4,"2024-12-19T14:10:43.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996211,1734617443904,-502.89254582,0.00021917,4,"2024-12-19T14:10:43.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996212,1734617443913,-500.0,0.00021917,4,"2024-12-19T14:10:43.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996213,1734617443923,-500.0,0.00021917,4,"2024-12-19T14:10:43.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996214,1734617443931,-500.0,0.00021917,4,"2024-12-19T14:10:43.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996215,1734617443941,-500.0,0.00021917,4,"2024-12-19T14:10:43.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996216,1734617443950,-1401.04,0.00021917,4,"2024-12-19T14:10:43.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996217,1734617443959,-212.3882656,0.00021917,4,"2024-12-19T14:10:43.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996218,1734617443968,-500.0,0.00021917,4,"2024-12-19T14:10:43.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996219,1734617443977,-500.0,0.00021917,4,"2024-12-19T14:10:43.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996220,1734617443987,-500.0,0.00021917,4,"2024-12-19T14:10:43.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996221,1734617443996,-500.0,0.00021917,4,"2024-12-19T14:10:43.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996222,1734617444006,-500.0,0.00021917,4,"2024-12-19T14:10:44.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996223,1734617444015,-500.0,0.00021917,4,"2024-12-19T14:10:44.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996224,1734617444024,-500.0,0.00021917,4,"2024-12-19T14:10:44.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996225,1734617444033,-500.0,0.00021917,4,"2024-12-19T14:10:44.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996226,1734617444043,-392.47379803,0.00021917,4,"2024-12-19T14:10:44.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996227,1734617444052,-500.0,0.00021917,4,"2024-12-19T14:10:44.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996228,1734617444062,-500.0,0.00021917,4,"2024-12-19T14:10:44.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996229,1734617444072,-500.0,0.00021917,4,"2024-12-19T14:10:44.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996230,1734617444081,-500.0,0.00021917,4,"2024-12-19T14:10:44.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996231,1734617444091,-232.90464756,0.00021917,4,"2024-12-19T14:10:44.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996232,1734617444101,-500.0,0.00021917,4,"2024-12-19T14:10:44.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996233,1734617444110,-500.0,0.00021917,4,"2024-12-19T14:10:44.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996234,1734617444119,-500.0,0.00021917,4,"2024-12-19T14:10:44.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996235,1734617444129,-500.0,0.00021917,4,"2024-12-19T14:10:44.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996236,1734617444138,-500.0,0.00021917,4,"2024-12-19T14:10:44.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996237,1734617444148,-500.0,0.00021917,4,"2024-12-19T14:10:44.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996238,1734617444157,-502.86235044,0.00021917,4,"2024-12-19T14:10:44.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996239,1734617444167,-500.0,0.00021917,4,"2024-12-19T14:10:44.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996240,1734617444176,-461.17920756,0.00021917,4,"2024-12-19T14:10:44.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996241,1734617444186,-503.36812847,0.00021917,4,"2024-12-19T14:10:44.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996242,1734617444195,-500.0,0.00021917,4,"2024-12-19T14:10:44.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996243,1734617444205,-501.86115558,0.00021917,4,"2024-12-19T14:10:44.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996244,1734617444214,-500.0,0.00021917,4,"2024-12-19T14:10:44.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996245,1734617444224,-523.55148682,0.00021917,4,"2024-12-19T14:10:44.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996246,1734617444232,-500.0,0.00021917,4,"2024-12-19T14:10:44.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996247,1734617444242,-500.0,0.00021917,4,"2024-12-19T14:10:44.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996248,1734617444252,-500.0,0.00021917,4,"2024-12-19T14:10:44.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996249,1734617444262,-500.0,0.00021917,4,"2024-12-19T14:10:44.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996250,1734617444271,-500.0,0.00021917,4,"2024-12-19T14:10:44.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996251,1734617444280,-500.0,0.00021917,4,"2024-12-19T14:10:44.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996252,1734617444289,-500.0,0.00021917,4,"2024-12-19T14:10:44.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996253,1734617444299,-500.0,0.00021917,4,"2024-12-19T14:10:44.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996254,1734617444308,-500.0,0.00021917,3,"2024-12-19T14:10:44.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996255,1734617444317,-500.0,0.00021917,4,"2024-12-19T14:10:44.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996256,1734617444326,-500.0,0.00021917,4,"2024-12-19T14:10:44.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996257,1734617444335,-500.0,0.00021917,4,"2024-12-19T14:10:44.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996258,1734617444344,-500.0,0.00021917,4,"2024-12-19T14:10:44.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996259,1734617444354,-500.0,0.00021917,4,"2024-12-19T14:10:44.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996260,1734617444363,-500.0,0.00021917,4,"2024-12-19T14:10:44.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996261,1734617444372,-511.90422511,0.00021917,4,"2024-12-19T14:10:44.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996262,1734617444381,-500.0,0.00021917,4,"2024-12-19T14:10:44.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996263,1734617444391,-500.0,0.00021917,4,"2024-12-19T14:10:44.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996264,1734617444400,-500.57721591,0.00021917,4,"2024-12-19T14:10:44.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996265,1734617444409,-503.22492874,0.00021917,4,"2024-12-19T14:10:44.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996266,1734617444419,-500.0,0.00021917,4,"2024-12-19T14:10:44.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996267,1734617444429,-500.0,0.00021917,4,"2024-12-19T14:10:44.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996268,1734617444438,-380.40529196,0.00021917,4,"2024-12-19T14:10:44.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996269,1734617444448,-500.0,0.00021917,4,"2024-12-19T14:10:44.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996270,1734617444457,-500.0,0.00021917,4,"2024-12-19T14:10:44.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996271,1734617444466,-500.0,0.00021917,4,"2024-12-19T14:10:44.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996272,1734617444476,-500.0,0.00021917,4,"2024-12-19T14:10:44.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996273,1734617444485,-500.0,0.00021917,4,"2024-12-19T14:10:44.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996274,1734617444494,-500.0,0.00021917,4,"2024-12-19T14:10:44.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996275,1734617444504,-500.93,0.00021917,4,"2024-12-19T14:10:44.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996276,1734617444514,-500.0,0.00021917,4,"2024-12-19T14:10:44.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996277,1734617444524,-500.0,0.00021917,4,"2024-12-19T14:10:44.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996278,1734617444534,-500.0,0.00021917,4,"2024-12-19T14:10:44.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996279,1734617444544,-500.0,0.00021917,4,"2024-12-19T14:10:44.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996280,1734617444553,-500.0,0.00021917,4,"2024-12-19T14:10:44.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996281,1734617444563,-500.0,0.00021917,4,"2024-12-19T14:10:44.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996282,1734617444573,-500.0,0.00021917,4,"2024-12-19T14:10:44.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996283,1734617444583,-500.0,0.00021917,4,"2024-12-19T14:10:44.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996284,1734617444593,-500.0,0.00021917,4,"2024-12-19T14:10:44.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996285,1734617444602,-500.0,0.00021917,4,"2024-12-19T14:10:44.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996286,1734617444611,-500.0,0.00021917,4,"2024-12-19T14:10:44.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996287,1734617444621,-545.16,0.00021917,4,"2024-12-19T14:10:44.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996288,1734617444631,-500.0,0.00021917,4,"2024-12-19T14:10:44.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996289,1734617444644,-502.06591411,0.00021917,4,"2024-12-19T14:10:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996290,1734617444654,-151.2289802,0.00021917,4,"2024-12-19T14:10:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996291,1734617444663,-500.0,0.00021917,4,"2024-12-19T14:10:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996292,1734617444673,-500.0,0.00021917,4,"2024-12-19T14:10:44.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996293,1734617444683,-501.03443467,0.00021917,4,"2024-12-19T14:10:44.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996294,1734617444692,-500.0,0.00021917,4,"2024-12-19T14:10:44.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996295,1734617444701,-500.0,0.00021917,4,"2024-12-19T14:10:44.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996296,1734617444712,-673.86,0.00021917,4,"2024-12-19T14:10:44.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996297,1734617444722,-500.0,0.00021917,4,"2024-12-19T14:10:44.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996298,1734617444731,-500.0,0.00021917,4,"2024-12-19T14:10:44.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996299,1734617444740,-500.0,0.00021917,4,"2024-12-19T14:10:44.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996300,1734617444749,-500.99025944,0.00021917,4,"2024-12-19T14:10:44.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996301,1734617444759,-500.96873345,0.00021917,4,"2024-12-19T14:10:44.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996302,1734617444768,-500.0,0.00021917,4,"2024-12-19T14:10:44.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996303,1734617444778,-503.24639597,0.00021917,4,"2024-12-19T14:10:44.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996304,1734617444787,-500.0,0.00021917,4,"2024-12-19T14:10:44.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996305,1734617444797,-509.93712545,0.00021917,4,"2024-12-19T14:10:44.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996306,1734617444806,-503.6627397,0.00021917,4,"2024-12-19T14:10:44.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996307,1734617444816,-500.0,0.00021917,4,"2024-12-19T14:10:44.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996308,1734617444825,-500.0,0.00021917,4,"2024-12-19T14:10:44.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996309,1734617444835,-501.71787192,0.00021917,4,"2024-12-19T14:10:44.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996310,1734617444844,-500.0,0.00021917,4,"2024-12-19T14:10:44.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996311,1734617444854,-500.0,0.00021917,4,"2024-12-19T14:10:44.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996312,1734617444864,-504.64802436,0.00021917,4,"2024-12-19T14:10:44.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996313,1734617444874,-500.0,0.00021917,4,"2024-12-19T14:10:44.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996314,1734617444884,-573.10732797,0.00021917,4,"2024-12-19T14:10:44.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996315,1734617444893,-500.0,0.00021917,4,"2024-12-19T14:10:44.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996316,1734617444903,-500.0,0.00021917,4,"2024-12-19T14:10:44.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996317,1734617444912,-500.0,0.00021917,4,"2024-12-19T14:10:44.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996318,1734617444922,-500.0,0.00021917,4,"2024-12-19T14:10:44.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996319,1734617444931,-500.0,0.00021917,4,"2024-12-19T14:10:44.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996320,1734617444940,-502.61949033,0.00021917,4,"2024-12-19T14:10:44.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996321,1734617444950,-500.0,0.00021917,4,"2024-12-19T14:10:44.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996322,1734617444959,-500.0,0.00021917,4,"2024-12-19T14:10:44.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996323,1734617444968,-500.0,0.00021917,4,"2024-12-19T14:10:44.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996324,1734617444978,-500.0,0.00021917,4,"2024-12-19T14:10:44.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996325,1734617444987,-500.0,0.00021917,4,"2024-12-19T14:10:44.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996326,1734617444996,-500.0,0.00021917,4,"2024-12-19T14:10:44.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996327,1734617445007,-500.0,0.00021917,4,"2024-12-19T14:10:45.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996328,1734617445223,-500.0,0.00021917,4,"2024-12-19T14:10:45.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996329,1734617445234,-500.0,0.00021917,4,"2024-12-19T14:10:45.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996330,1734617445243,-501.30847271,0.00021917,4,"2024-12-19T14:10:45.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996331,1734617445254,-501.90795974,0.00021917,4,"2024-12-19T14:10:45.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996332,1734617445263,-500.0,0.00021917,4,"2024-12-19T14:10:45.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996333,1734617445273,-500.0,0.00021917,4,"2024-12-19T14:10:45.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996334,1734617445282,-529.39078994,0.00021917,4,"2024-12-19T14:10:45.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996335,1734617445292,-500.0,0.00021917,4,"2024-12-19T14:10:45.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996336,1734617445301,-500.0,0.00021917,4,"2024-12-19T14:10:45.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996337,1734617445311,-500.0,0.00021917,4,"2024-12-19T14:10:45.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996338,1734617445321,-588.8457914,0.00021917,4,"2024-12-19T14:10:45.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996339,1734617445330,-500.0,0.00021917,4,"2024-12-19T14:10:45.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996340,1734617445339,-501.16037362,0.00021917,4,"2024-12-19T14:10:45.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996341,1734617445349,-500.95269508,0.00021917,4,"2024-12-19T14:10:45.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996342,1734617445359,-500.0,0.00021917,4,"2024-12-19T14:10:45.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996343,1734617445368,-500.0,0.00021917,4,"2024-12-19T14:10:45.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996344,1734617445377,-500.0,0.00021917,4,"2024-12-19T14:10:45.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996345,1734617445387,-500.0,0.00021917,4,"2024-12-19T14:10:45.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996346,1734617445396,-505.26735119,0.00021917,4,"2024-12-19T14:10:45.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996347,1734617445406,-500.0,0.00021917,4,"2024-12-19T14:10:45.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996348,1734617445416,-500.0,0.00021917,4,"2024-12-19T14:10:45.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996349,1734617445425,-500.0,0.00021917,4,"2024-12-19T14:10:45.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996350,1734617445434,-500.0,0.00021917,4,"2024-12-19T14:10:45.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996351,1734617445444,-500.0,0.00021917,4,"2024-12-19T14:10:45.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996352,1734617445453,-500.0,0.00021917,4,"2024-12-19T14:10:45.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996353,1734617445462,-500.0,0.00021917,4,"2024-12-19T14:10:45.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996354,1734617445471,-500.0,0.00021917,4,"2024-12-19T14:10:45.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996355,1734617445480,-500.0,0.00021917,4,"2024-12-19T14:10:45.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996356,1734617445490,-500.0,0.00021917,4,"2024-12-19T14:10:45.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996357,1734617445500,-504.31202041,0.00021917,4,"2024-12-19T14:10:45.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996358,1734617445509,-408.3586888,0.00021917,4,"2024-12-19T14:10:45.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996359,1734617445519,-500.0,0.00021917,4,"2024-12-19T14:10:45.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996360,1734617445528,-494.0,0.00021917,4,"2024-12-19T14:10:45.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996361,1734617445539,-500.0,0.00021917,4,"2024-12-19T14:10:45.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996362,1734617445548,-500.0,0.00021917,4,"2024-12-19T14:10:45.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996363,1734617445558,-500.0,0.00021917,4,"2024-12-19T14:10:45.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996364,1734617445568,-500.0,0.00021917,4,"2024-12-19T14:10:45.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996365,1734617445578,-502.02976132,0.00021917,4,"2024-12-19T14:10:45.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996366,1734617445587,-500.0,0.00021917,4,"2024-12-19T14:10:45.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996367,1734617445596,-500.0,0.00021917,4,"2024-12-19T14:10:45.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996368,1734617445606,-500.0,0.00021917,4,"2024-12-19T14:10:45.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996369,1734617445615,-502.1153374,0.00021917,4,"2024-12-19T14:10:45.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996370,1734617445625,-509.25178991,0.00021917,4,"2024-12-19T14:10:45.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996371,1734617445635,-500.0,0.00021917,4,"2024-12-19T14:10:45.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996372,1734617445648,-608.03008007,0.00021917,4,"2024-12-19T14:10:45.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996373,1734617445657,-500.0,0.00021917,4,"2024-12-19T14:10:45.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996374,1734617445667,-500.0,0.00021917,4,"2024-12-19T14:10:45.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996375,1734617445676,-500.0,0.00021917,4,"2024-12-19T14:10:45.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996376,1734617445685,-500.0,0.00021917,4,"2024-12-19T14:10:45.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996377,1734617445695,-500.0,0.00021917,4,"2024-12-19T14:10:45.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996378,1734617445704,-500.0,0.00021917,4,"2024-12-19T14:10:45.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996379,1734617445714,-502.86349888,0.00021917,4,"2024-12-19T14:10:45.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996380,1734617445723,-500.0,0.00021917,4,"2024-12-19T14:10:45.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996381,1734617445732,-491.94474219,0.00021917,4,"2024-12-19T14:10:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996382,1734617445742,-500.0,0.00021917,4,"2024-12-19T14:10:45.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996383,1734617445751,-500.0,0.00021917,2,"2024-12-19T14:10:45.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996384,1734617445761,-500.0,0.00021917,4,"2024-12-19T14:10:45.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996385,1734617445771,-500.0,0.00021917,4,"2024-12-19T14:10:45.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996386,1734617445780,-500.0,0.00021917,4,"2024-12-19T14:10:45.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996387,1734617445790,-500.0,0.00021917,4,"2024-12-19T14:10:45.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996388,1734617445800,-500.0,0.00021917,4,"2024-12-19T14:10:45.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996389,1734617445809,-500.0,0.00021917,4,"2024-12-19T14:10:45.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996390,1734617445819,-500.0,0.00021917,4,"2024-12-19T14:10:45.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996391,1734617445829,-500.0,0.00021917,4,"2024-12-19T14:10:45.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996392,1734617445838,-500.0,0.00021917,4,"2024-12-19T14:10:45.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996393,1734617445847,-500.0,0.00021917,4,"2024-12-19T14:10:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996394,1734617445857,-500.0,0.00021917,4,"2024-12-19T14:10:45.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996395,1734617445866,-500.0,0.00021917,4,"2024-12-19T14:10:45.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996396,1734617445875,-500.0,0.00021917,4,"2024-12-19T14:10:45.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996397,1734617445885,-500.0,0.00021917,4,"2024-12-19T14:10:45.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996398,1734617445895,-504.04852727,0.00021917,4,"2024-12-19T14:10:45.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996399,1734617445904,-500.0,0.00021917,4,"2024-12-19T14:10:45.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996400,1734617445914,-502.94420663,0.00021917,4,"2024-12-19T14:10:45.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996401,1734617445923,-500.0,0.00021917,4,"2024-12-19T14:10:45.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996402,1734617445932,-500.0,0.00021917,4,"2024-12-19T14:10:45.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996403,1734617445942,-500.0,0.00021917,4,"2024-12-19T14:10:45.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996404,1734617445952,-500.0,0.00021917,4,"2024-12-19T14:10:45.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996405,1734617445962,-502.00712188,0.00021917,4,"2024-12-19T14:10:45.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996406,1734617445972,-500.0,0.00021917,4,"2024-12-19T14:10:45.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996407,1734617445981,-500.0,0.00021917,4,"2024-12-19T14:10:45.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996408,1734617445990,-500.0,0.00021917,4,"2024-12-19T14:10:45.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996409,1734617446001,-601.41148117,0.00021917,4,"2024-12-19T14:10:46.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996410,1734617446011,-500.0,0.00021917,4,"2024-12-19T14:10:46.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996411,1734617446021,-500.0,0.00021917,4,"2024-12-19T14:10:46.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996412,1734617446030,-501.13560486,0.00021917,4,"2024-12-19T14:10:46.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996413,1734617446040,-500.0,0.00021917,4,"2024-12-19T14:10:46.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996414,1734617446050,-500.0,0.00021917,4,"2024-12-19T14:10:46.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996415,1734617446059,-500.0,0.00021917,4,"2024-12-19T14:10:46.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996416,1734617446069,-500.0,0.00021917,4,"2024-12-19T14:10:46.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996417,1734617446079,-500.0,0.00021917,4,"2024-12-19T14:10:46.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996418,1734617446089,-500.0,0.00021917,4,"2024-12-19T14:10:46.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996419,1734617446099,-500.0,0.00021917,4,"2024-12-19T14:10:46.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996420,1734617446108,-500.0,0.00021917,4,"2024-12-19T14:10:46.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996421,1734617446118,-506.35632909,0.00021917,4,"2024-12-19T14:10:46.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996422,1734617446128,-500.0,0.00021917,4,"2024-12-19T14:10:46.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996423,1734617446137,-500.0,0.00021917,4,"2024-12-19T14:10:46.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996424,1734617446147,-500.0,0.00021917,4,"2024-12-19T14:10:46.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996425,1734617446156,-501.9046427,0.00021917,4,"2024-12-19T14:10:46.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996426,1734617446166,-500.0,0.00021917,4,"2024-12-19T14:10:46.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996427,1734617446176,-500.0,0.00021917,4,"2024-12-19T14:10:46.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996429,1734617446185,-500.0,0.00021917,4,"2024-12-19T14:10:46.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996431,1734617446195,-507.9926794,0.00021917,4,"2024-12-19T14:10:46.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996433,1734617446205,-500.0,0.00021917,4,"2024-12-19T14:10:46.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996434,1734617446214,-500.0,0.00021917,4,"2024-12-19T14:10:46.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996435,1734617446224,-500.0,0.00021917,4,"2024-12-19T14:10:46.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996436,1734617446233,-500.0,0.00021917,4,"2024-12-19T14:10:46.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996437,1734617446242,-814.84,0.00021917,4,"2024-12-19T14:10:46.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996438,1734617446252,-552.1,0.00021917,4,"2024-12-19T14:10:46.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996439,1734617446261,-500.0,0.00021917,4,"2024-12-19T14:10:46.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996440,1734617446271,-500.0,0.00021917,4,"2024-12-19T14:10:46.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996441,1734617446280,-500.0,0.00021917,4,"2024-12-19T14:10:46.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996443,1734617446289,-501.47375587,0.00021917,4,"2024-12-19T14:10:46.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996444,1734617446299,-500.0,0.00021917,4,"2024-12-19T14:10:46.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996445,1734617446309,-500.0,0.00021917,2,"2024-12-19T14:10:46.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996446,1734617446318,-502.06981764,0.00021917,4,"2024-12-19T14:10:46.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996447,1734617446328,-500.0,0.00021917,4,"2024-12-19T14:10:46.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996448,1734617446337,-500.0,0.00021917,4,"2024-12-19T14:10:46.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996449,1734617446347,-500.0,0.00021917,4,"2024-12-19T14:10:46.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996450,1734617446357,-500.0,0.00021917,4,"2024-12-19T14:10:46.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996451,1734617446366,-500.0,0.00021917,4,"2024-12-19T14:10:46.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996452,1734617446375,-500.0,0.00021917,4,"2024-12-19T14:10:46.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996453,1734617446385,-500.0,0.00021917,4,"2024-12-19T14:10:46.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996454,1734617446394,-500.0,0.00021917,4,"2024-12-19T14:10:46.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996455,1734617446404,-500.0,0.00021917,4,"2024-12-19T14:10:46.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996456,1734617446413,-617.87,0.00021917,4,"2024-12-19T14:10:46.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996457,1734617446423,-500.0,0.00021917,4,"2024-12-19T14:10:46.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996458,1734617446432,-500.0,0.00021917,4,"2024-12-19T14:10:46.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996459,1734617446442,-500.0,0.00021917,4,"2024-12-19T14:10:46.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996460,1734617446451,-500.0,0.00021917,4,"2024-12-19T14:10:46.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996461,1734617446461,-502.69470658,0.00021917,4,"2024-12-19T14:10:46.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996462,1734617446470,-500.0,0.00021917,4,"2024-12-19T14:10:46.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996463,1734617446480,-500.0,0.00021917,4,"2024-12-19T14:10:46.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996464,1734617446488,-500.0,0.00021917,4,"2024-12-19T14:10:46.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996465,1734617446498,-500.0,0.00021917,4,"2024-12-19T14:10:46.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996466,1734617446510,-500.0,0.00021917,4,"2024-12-19T14:10:46.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996467,1734617446520,-500.0,0.00021917,4,"2024-12-19T14:10:46.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996468,1734617446529,-502.0736029,0.00021917,4,"2024-12-19T14:10:46.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996469,1734617446539,-500.0,0.00021917,4,"2024-12-19T14:10:46.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996470,1734617446548,-500.0,0.00021917,4,"2024-12-19T14:10:46.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996471,1734617446557,-500.0,0.00021917,4,"2024-12-19T14:10:46.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996472,1734617446567,-505.60316323,0.00021917,4,"2024-12-19T14:10:46.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996473,1734617446576,-500.0,0.00021917,4,"2024-12-19T14:10:46.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996474,1734617446586,-500.0,0.00021917,4,"2024-12-19T14:10:46.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996475,1734617446595,-644.18,0.00021917,4,"2024-12-19T14:10:46.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996476,1734617446604,-500.0,0.00021917,4,"2024-12-19T14:10:46.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996477,1734617446613,-500.0,0.00021917,4,"2024-12-19T14:10:46.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996478,1734617446623,-500.0,0.00021917,4,"2024-12-19T14:10:46.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996479,1734617446632,-502.66139794,0.00021917,4,"2024-12-19T14:10:46.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996480,1734617446645,-500.0,0.00021917,4,"2024-12-19T14:10:46.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996481,1734617446654,-501.99308385,0.00021917,4,"2024-12-19T14:10:46.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996482,1734617446664,-500.0,0.00021917,4,"2024-12-19T14:10:46.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996483,1734617446673,-500.0,0.00021917,4,"2024-12-19T14:10:46.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996484,1734617446682,-502.25601441,0.00021917,4,"2024-12-19T14:10:46.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996485,1734617446691,-203.89809909,0.00021917,4,"2024-12-19T14:10:46.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996486,1734617446700,-500.0,0.00021917,4,"2024-12-19T14:10:46.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996487,1734617446709,-500.58168445,0.00021917,4,"2024-12-19T14:10:46.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996488,1734617446718,-500.0,0.00021917,4,"2024-12-19T14:10:46.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996489,1734617446729,-500.0,0.00021917,4,"2024-12-19T14:10:46.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996490,1734617446738,-500.0,0.00021917,4,"2024-12-19T14:10:46.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996491,1734617446747,-500.0,0.00021917,4,"2024-12-19T14:10:46.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996492,1734617446761,-500.0,0.00021917,4,"2024-12-19T14:10:46.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996493,1734617446769,-500.0,0.00021917,4,"2024-12-19T14:10:46.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996494,1734617446779,-500.0,0.00021917,4,"2024-12-19T14:10:46.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996495,1734617446788,-162.97845884,0.00021917,4,"2024-12-19T14:10:46.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996496,1734617446797,-500.0,0.00021917,4,"2024-12-19T14:10:46.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996497,1734617446806,-262.03541035,0.00021917,4,"2024-12-19T14:10:46.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996498,1734617446815,-500.0,0.00021917,4,"2024-12-19T14:10:46.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996499,1734617446824,-500.0,0.00021917,4,"2024-12-19T14:10:46.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996500,1734617446833,-200.0,0.00021917,4,"2024-12-19T14:10:46.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996501,1734617446841,-277.27380057,0.00021917,4,"2024-12-19T14:10:46.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996502,1734617446851,-500.0,0.00021917,4,"2024-12-19T14:10:46.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996503,1734617446860,-500.0,0.00021917,4,"2024-12-19T14:10:46.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996504,1734617446868,-500.0,0.00021917,4,"2024-12-19T14:10:46.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996505,1734617446878,-500.0,0.00021917,4,"2024-12-19T14:10:46.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996506,1734617446887,-500.0,0.00021917,4,"2024-12-19T14:10:46.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996507,1734617446895,-500.0,0.00021917,4,"2024-12-19T14:10:46.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996508,1734617446905,-500.0,0.00021917,4,"2024-12-19T14:10:46.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996509,1734617446914,-500.0,0.00021917,4,"2024-12-19T14:10:46.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996510,1734617446923,-500.91,0.00021917,4,"2024-12-19T14:10:46.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996511,1734617446932,-500.0,0.00021917,4,"2024-12-19T14:10:46.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996513,1734617446941,-500.0,0.00021917,4,"2024-12-19T14:10:46.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996514,1734617446951,-500.0,0.00021917,4,"2024-12-19T14:10:46.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996515,1734617446959,-186.70935046,0.00021917,4,"2024-12-19T14:10:46.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996516,1734617446969,-500.0,0.00021917,4,"2024-12-19T14:10:46.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996517,1734617446978,-500.0,0.00021917,4,"2024-12-19T14:10:46.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996518,1734617446987,-500.0,0.00021917,4,"2024-12-19T14:10:46.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996519,1734617446996,-500.0,0.00021917,4,"2024-12-19T14:10:46.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996520,1734617447008,-500.0,0.00021917,4,"2024-12-19T14:10:47.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996521,1734617447020,-502.38690125,0.00021917,4,"2024-12-19T14:10:47.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996522,1734617447029,-500.0,0.00021917,4,"2024-12-19T14:10:47.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996523,1734617447038,-500.0,0.00021917,4,"2024-12-19T14:10:47.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996524,1734617447048,-505.38306654,0.00021917,4,"2024-12-19T14:10:47.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996525,1734617447057,-500.0,0.00021917,4,"2024-12-19T14:10:47.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996526,1734617447066,-500.0,0.00021917,4,"2024-12-19T14:10:47.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996527,1734617447075,-500.0,0.00021917,4,"2024-12-19T14:10:47.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996528,1734617447084,-500.0,0.00021917,4,"2024-12-19T14:10:47.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996529,1734617447093,-500.0,0.00021917,4,"2024-12-19T14:10:47.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996530,1734617447103,-500.0,0.00021917,4,"2024-12-19T14:10:47.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996531,1734617447112,-503.52627372,0.00021917,4,"2024-12-19T14:10:47.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996532,1734617447121,-500.0,0.00021917,4,"2024-12-19T14:10:47.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996533,1734617447131,-500.0,0.00021917,4,"2024-12-19T14:10:47.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996534,1734617447140,-500.0,0.00021917,4,"2024-12-19T14:10:47.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996535,1734617447149,-500.0,0.00021917,4,"2024-12-19T14:10:47.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996536,1734617447159,-500.0,0.00021917,4,"2024-12-19T14:10:47.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996537,1734617447168,-500.0,0.00021917,4,"2024-12-19T14:10:47.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996538,1734617447177,-500.0,0.00021917,4,"2024-12-19T14:10:47.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996539,1734617447187,-500.0,0.00021917,4,"2024-12-19T14:10:47.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996540,1734617447196,-500.0,0.00021917,4,"2024-12-19T14:10:47.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996541,1734617447205,-500.0,0.00021917,4,"2024-12-19T14:10:47.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996542,1734617447215,-501.90695962,0.00021917,4,"2024-12-19T14:10:47.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996543,1734617447225,-500.0,0.00021917,4,"2024-12-19T14:10:47.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996544,1734617447234,-500.0,0.00021917,4,"2024-12-19T14:10:47.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996545,1734617447243,-500.0,0.00021917,4,"2024-12-19T14:10:47.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996546,1734617447254,-500.0,0.00021917,4,"2024-12-19T14:10:47.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996547,1734617447263,-504.8034016,0.00021917,4,"2024-12-19T14:10:47.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996548,1734617447273,-500.0,0.00021917,4,"2024-12-19T14:10:47.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996549,1734617447282,-500.0,0.00021917,4,"2024-12-19T14:10:47.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996550,1734617447292,-500.0,0.00021917,4,"2024-12-19T14:10:47.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996551,1734617447302,-501.46357423,0.00021917,4,"2024-12-19T14:10:47.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996552,1734617447311,-500.0,0.00021917,4,"2024-12-19T14:10:47.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996553,1734617447321,-150.74880375,0.00021917,4,"2024-12-19T14:10:47.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996554,1734617447330,-505.93229543,0.00021917,4,"2024-12-19T14:10:47.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996555,1734617447339,-500.0,0.00021917,4,"2024-12-19T14:10:47.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996556,1734617447349,-500.0,0.00021917,4,"2024-12-19T14:10:47.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996557,1734617447358,-500.0,0.00021917,4,"2024-12-19T14:10:47.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996558,1734617447367,-502.70159642,0.00021917,4,"2024-12-19T14:10:47.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996559,1734617447377,-501.88291038,0.00021917,4,"2024-12-19T14:10:47.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996560,1734617447387,-500.0,0.00021917,4,"2024-12-19T14:10:47.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996561,1734617447396,-500.0,0.00021917,4,"2024-12-19T14:10:47.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996562,1734617447406,-501.1194962,0.00021917,4,"2024-12-19T14:10:47.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996563,1734617447416,-502.41666025,0.00021917,4,"2024-12-19T14:10:47.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996564,1734617447425,-500.0,0.00021917,4,"2024-12-19T14:10:47.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996565,1734617447435,-500.0,0.00021917,4,"2024-12-19T14:10:47.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996566,1734617447445,-626.36045378,0.00021917,4,"2024-12-19T14:10:47.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996567,1734617447454,-500.0,0.00021917,4,"2024-12-19T14:10:47.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996568,1734617447464,-500.0,0.00021917,4,"2024-12-19T14:10:47.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996569,1734617447473,-500.0,0.00021917,4,"2024-12-19T14:10:47.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996570,1734617447482,-501.9941592,0.00021917,4,"2024-12-19T14:10:47.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996571,1734617447491,-500.0,0.00021917,4,"2024-12-19T14:10:47.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996572,1734617447500,-500.0,0.00021917,4,"2024-12-19T14:10:47.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996573,1734617447511,-500.0,0.00021917,4,"2024-12-19T14:10:47.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996574,1734617447520,-500.0,0.00021917,4,"2024-12-19T14:10:47.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996575,1734617447529,-500.0,0.00021917,4,"2024-12-19T14:10:47.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996576,1734617447538,-500.0,0.00021917,4,"2024-12-19T14:10:47.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996577,1734617447547,-500.0,0.00021917,4,"2024-12-19T14:10:47.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996578,1734617447557,-500.0,0.00021917,4,"2024-12-19T14:10:47.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996579,1734617447566,-500.0,0.00021917,4,"2024-12-19T14:10:47.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996580,1734617447575,-502.22983314,0.00021917,4,"2024-12-19T14:10:47.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996581,1734617447584,-500.0,0.00021917,4,"2024-12-19T14:10:47.584",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996582,1734617447593,-500.0,0.00021917,4,"2024-12-19T14:10:47.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996583,1734617447602,-500.0,0.00021917,4,"2024-12-19T14:10:47.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996584,1734617447611,-500.0,0.00021917,4,"2024-12-19T14:10:47.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996585,1734617447621,-500.0,0.00021917,4,"2024-12-19T14:10:47.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996586,1734617447629,-500.0,0.00021917,4,"2024-12-19T14:10:47.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996587,1734617447640,-500.0,0.00021917,4,"2024-12-19T14:10:47.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996588,1734617447650,-500.0,0.00021917,4,"2024-12-19T14:10:47.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996589,1734617447659,-500.0,0.00021917,4,"2024-12-19T14:10:47.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996590,1734617447668,-500.0,0.00021917,4,"2024-12-19T14:10:47.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996591,1734617447677,-500.0,0.00021917,4,"2024-12-19T14:10:47.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996592,1734617447686,-500.0,0.00021917,4,"2024-12-19T14:10:47.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996593,1734617447695,-298.71200102,0.00021917,4,"2024-12-19T14:10:47.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996594,1734617447705,-500.0,0.00021917,4,"2024-12-19T14:10:47.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996595,1734617447714,-500.0,0.00021917,4,"2024-12-19T14:10:47.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996596,1734617447723,-500.0,0.00021917,4,"2024-12-19T14:10:47.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996597,1734617447733,-500.0,0.00021917,4,"2024-12-19T14:10:47.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996598,1734617447742,-500.0,0.00021917,4,"2024-12-19T14:10:47.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996599,1734617447751,-604.16,0.00021917,4,"2024-12-19T14:10:47.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996600,1734617447761,-500.0,0.00021917,4,"2024-12-19T14:10:47.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996601,1734617447770,-501.0829022,0.00021917,4,"2024-12-19T14:10:47.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996602,1734617447779,-500.0,0.00021917,4,"2024-12-19T14:10:47.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996603,1734617447789,-500.0,0.00021917,4,"2024-12-19T14:10:47.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996604,1734617447798,-503.56079753,0.00021917,4,"2024-12-19T14:10:47.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996605,1734617447807,-500.0,0.00021917,4,"2024-12-19T14:10:47.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996606,1734617447816,-500.0,0.00021917,4,"2024-12-19T14:10:47.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996607,1734617447825,-500.0,0.00021917,4,"2024-12-19T14:10:47.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996608,1734617447834,-501.54291152,0.00021917,4,"2024-12-19T14:10:47.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996609,1734617447844,-500.0,0.00021917,4,"2024-12-19T14:10:47.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996610,1734617447853,-500.0,0.00021917,4,"2024-12-19T14:10:47.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996611,1734617447863,-500.0,0.00021917,4,"2024-12-19T14:10:47.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996612,1734617447872,-500.0,0.00021917,4,"2024-12-19T14:10:47.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996613,1734617447881,-500.0,0.00021917,4,"2024-12-19T14:10:47.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996614,1734617447891,-501.58244784,0.00021917,4,"2024-12-19T14:10:47.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996615,1734617447900,-500.0,0.00021917,4,"2024-12-19T14:10:47.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996616,1734617447909,-500.0,0.00021917,4,"2024-12-19T14:10:47.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996617,1734617447919,-500.0,0.00021917,4,"2024-12-19T14:10:47.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996618,1734617447928,-500.0,0.00021917,4,"2024-12-19T14:10:47.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996619,1734617447937,-500.0,0.00021917,4,"2024-12-19T14:10:47.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996620,1734617447946,-500.0,0.00021917,4,"2024-12-19T14:10:47.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996621,1734617447956,-214.2362329,0.00021917,4,"2024-12-19T14:10:47.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996622,1734617447966,-500.0,0.00021917,4,"2024-12-19T14:10:47.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996623,1734617447975,-500.0,0.00021917,4,"2024-12-19T14:10:47.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996624,1734617447985,-500.0,0.00021917,4,"2024-12-19T14:10:47.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996625,1734617447995,-440.47796937,0.00021917,4,"2024-12-19T14:10:47.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996626,1734617448004,-500.0,0.00021917,4,"2024-12-19T14:10:48.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996627,1734617448013,-500.0,0.00021917,4,"2024-12-19T14:10:48.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996628,1734617448023,-500.0,0.00021917,4,"2024-12-19T14:10:48.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996629,1734617448033,-436.91163969,0.00021917,4,"2024-12-19T14:10:48.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996630,1734617448043,-500.0,0.00021917,4,"2024-12-19T14:10:48.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996631,1734617448053,-500.0,0.00021917,4,"2024-12-19T14:10:48.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996632,1734617448063,-506.24559804,0.00021917,4,"2024-12-19T14:10:48.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996633,1734617448074,-500.0,0.00021917,4,"2024-12-19T14:10:48.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996634,1734617448084,-501.43798953,0.00021917,4,"2024-12-19T14:10:48.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996635,1734617448094,-503.50363038,0.00021917,4,"2024-12-19T14:10:48.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996636,1734617448104,-500.0,0.00021917,4,"2024-12-19T14:10:48.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996637,1734617448114,-500.0,0.00021917,4,"2024-12-19T14:10:48.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996638,1734617448125,-500.0,0.00021917,4,"2024-12-19T14:10:48.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996639,1734617448135,-500.0,0.00021917,4,"2024-12-19T14:10:48.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996640,1734617448144,-500.0,0.00021917,4,"2024-12-19T14:10:48.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996641,1734617448154,-503.81018042,0.00021917,4,"2024-12-19T14:10:48.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996642,1734617448164,-499.67642573,0.00021917,4,"2024-12-19T14:10:48.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996643,1734617448174,-500.0,0.00021917,4,"2024-12-19T14:10:48.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996644,1734617448184,-500.0,0.00021917,2,"2024-12-19T14:10:48.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996645,1734617448194,-500.0,0.00021917,4,"2024-12-19T14:10:48.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996646,1734617448204,-500.0,0.00021917,4,"2024-12-19T14:10:48.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996647,1734617448214,-500.78977273,0.00021917,4,"2024-12-19T14:10:48.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996648,1734617448224,-500.0,0.00021917,4,"2024-12-19T14:10:48.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996649,1734617448234,-500.0,0.00021917,4,"2024-12-19T14:10:48.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996650,1734617448244,-500.0,0.00021917,4,"2024-12-19T14:10:48.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996651,1734617448259,-500.0,0.00021917,4,"2024-12-19T14:10:48.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996652,1734617448269,-500.0,0.00021917,4,"2024-12-19T14:10:48.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996653,1734617448280,-984.51,0.00021917,4,"2024-12-19T14:10:48.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996654,1734617448290,-502.31124652,0.00021917,4,"2024-12-19T14:10:48.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996655,1734617448300,-500.0,0.00021917,4,"2024-12-19T14:10:48.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996656,1734617448310,-500.0,0.00021917,4,"2024-12-19T14:10:48.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996657,1734617448320,-501.88306706,0.00021917,4,"2024-12-19T14:10:48.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996658,1734617448330,-502.65868812,0.00021917,4,"2024-12-19T14:10:48.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996659,1734617448341,-500.0,0.00021917,4,"2024-12-19T14:10:48.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996660,1734617448351,-339.47651481,0.00021917,4,"2024-12-19T14:10:48.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996661,1734617448361,-500.0,0.00021917,4,"2024-12-19T14:10:48.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996662,1734617448371,-502.21872184,0.00021917,4,"2024-12-19T14:10:48.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996663,1734617448382,-500.0,0.00021917,4,"2024-12-19T14:10:48.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996664,1734617448393,-500.0,0.00021917,4,"2024-12-19T14:10:48.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996665,1734617448403,-500.0,0.00021917,4,"2024-12-19T14:10:48.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996666,1734617448414,-500.88557418,0.00021917,4,"2024-12-19T14:10:48.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996667,1734617448424,-500.0,0.00021917,4,"2024-12-19T14:10:48.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996668,1734617448435,-594.6,0.00021917,4,"2024-12-19T14:10:48.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996669,1734617448445,-500.0,0.00021917,4,"2024-12-19T14:10:48.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996670,1734617448456,-500.0,0.00021917,4,"2024-12-19T14:10:48.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996671,1734617448466,-500.0,0.00021917,4,"2024-12-19T14:10:48.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996672,1734617448476,-500.0,0.00021917,4,"2024-12-19T14:10:48.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996673,1734617448486,-502.55483371,0.00021917,4,"2024-12-19T14:10:48.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996674,1734617448496,-500.0,0.00021917,4,"2024-12-19T14:10:48.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996675,1734617448505,-500.0,0.00021917,4,"2024-12-19T14:10:48.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996676,1734617448515,-502.00289396,0.00021917,4,"2024-12-19T14:10:48.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996677,1734617448526,-500.0,0.00021917,4,"2024-12-19T14:10:48.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996678,1734617448536,-500.0,0.00021917,4,"2024-12-19T14:10:48.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996679,1734617448546,-500.0,0.00021917,4,"2024-12-19T14:10:48.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996680,1734617448556,-500.0,0.00021917,4,"2024-12-19T14:10:48.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996681,1734617448746,-500.0,0.00021917,4,"2024-12-19T14:10:48.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996682,1734617448758,-500.0,0.00021917,4,"2024-12-19T14:10:48.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996683,1734617448768,-657.46,0.00021917,4,"2024-12-19T14:10:48.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996684,1734617448779,-500.0,0.00021917,4,"2024-12-19T14:10:48.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996685,1734617448789,-500.0,0.00021917,4,"2024-12-19T14:10:48.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996686,1734617448799,-500.0,0.00021917,4,"2024-12-19T14:10:48.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996687,1734617448809,-293.97145523,0.00021917,4,"2024-12-19T14:10:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996688,1734617448818,-500.0,0.00021917,4,"2024-12-19T14:10:48.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996689,1734617448827,-599.48,0.00021917,4,"2024-12-19T14:10:48.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996690,1734617448837,-500.0,0.00021917,4,"2024-12-19T14:10:48.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996691,1734617448847,-500.0,0.00021917,4,"2024-12-19T14:10:48.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996692,1734617448857,-500.0,0.00021917,4,"2024-12-19T14:10:48.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996693,1734617448867,-500.0,0.00021917,4,"2024-12-19T14:10:48.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996694,1734617448877,-500.0,0.00021917,4,"2024-12-19T14:10:48.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996695,1734617448887,-501.28770427,0.00021917,4,"2024-12-19T14:10:48.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996696,1734617448897,-500.0,0.00021917,4,"2024-12-19T14:10:48.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996697,1734617448907,-565.17,0.00021917,4,"2024-12-19T14:10:48.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996698,1734617448916,-505.28781327,0.00021917,4,"2024-12-19T14:10:48.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996699,1734617448927,-500.0,0.00021917,4,"2024-12-19T14:10:48.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996700,1734617448936,-500.0,0.00021917,4,"2024-12-19T14:10:48.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996701,1734617448946,-500.0,0.00021917,4,"2024-12-19T14:10:48.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996702,1734617448955,-500.0,0.00021917,4,"2024-12-19T14:10:48.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996703,1734617448966,-500.0,0.00021917,4,"2024-12-19T14:10:48.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996704,1734617448976,-500.0,0.00021917,4,"2024-12-19T14:10:48.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996705,1734617448987,-500.0,0.00021917,4,"2024-12-19T14:10:48.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996706,1734617448996,-500.0,0.00021917,4,"2024-12-19T14:10:48.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996707,1734617449007,-502.19338532,0.00021917,4,"2024-12-19T14:10:49.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996708,1734617449017,-500.0,0.00021917,4,"2024-12-19T14:10:49.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996709,1734617449028,-500.0,0.00021917,4,"2024-12-19T14:10:49.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996710,1734617449037,-500.0,0.00021917,4,"2024-12-19T14:10:49.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996711,1734617449047,-500.0,0.00021917,4,"2024-12-19T14:10:49.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996712,1734617449056,-500.0,0.00021917,4,"2024-12-19T14:10:49.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996713,1734617449066,-500.0,0.00021917,4,"2024-12-19T14:10:49.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996714,1734617449075,-500.0,0.00021917,4,"2024-12-19T14:10:49.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996715,1734617449085,-501.83668048,0.00021917,4,"2024-12-19T14:10:49.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996716,1734617449095,-500.0,0.00021917,4,"2024-12-19T14:10:49.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996717,1734617449105,-500.0,0.00021917,4,"2024-12-19T14:10:49.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996718,1734617449115,-500.0,0.00021917,4,"2024-12-19T14:10:49.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996719,1734617449124,-500.0,0.00021917,4,"2024-12-19T14:10:49.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996720,1734617449134,-500.0,0.00021917,4,"2024-12-19T14:10:49.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996721,1734617449143,-500.0,0.00021917,4,"2024-12-19T14:10:49.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996722,1734617449152,-500.0,0.00021917,4,"2024-12-19T14:10:49.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996723,1734617449162,-500.0,0.00021917,4,"2024-12-19T14:10:49.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996724,1734617449172,-508.76289567,0.00021917,4,"2024-12-19T14:10:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996725,1734617449182,-500.0,0.00021917,4,"2024-12-19T14:10:49.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996726,1734617449192,-500.0,0.00021917,4,"2024-12-19T14:10:49.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996727,1734617449202,-504.92653428,0.00021917,4,"2024-12-19T14:10:49.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996728,1734617449212,-500.0,0.00021917,4,"2024-12-19T14:10:49.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996729,1734617449222,-500.0,0.00021917,4,"2024-12-19T14:10:49.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996730,1734617449232,-500.0,0.00021917,4,"2024-12-19T14:10:49.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996731,1734617449242,-500.0,0.00021917,4,"2024-12-19T14:10:49.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996732,1734617449253,-503.68970729,0.00021917,4,"2024-12-19T14:10:49.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996733,1734617449266,-500.0,0.00021917,4,"2024-12-19T14:10:49.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996734,1734617449275,-500.0,0.00021917,4,"2024-12-19T14:10:49.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996735,1734617449285,-500.0,0.00021917,4,"2024-12-19T14:10:49.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996736,1734617449295,-500.0,0.00021917,4,"2024-12-19T14:10:49.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996737,1734617449305,-500.0,0.00021917,4,"2024-12-19T14:10:49.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996738,1734617449315,-505.1176995,0.00021917,4,"2024-12-19T14:10:49.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996739,1734617449325,-500.0,0.00021917,4,"2024-12-19T14:10:49.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996740,1734617449335,-508.35571332,0.00021917,4,"2024-12-19T14:10:49.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996741,1734617449345,-500.0,0.00021917,4,"2024-12-19T14:10:49.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996742,1734617449355,-500.0,0.00021917,4,"2024-12-19T14:10:49.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996743,1734617449365,-500.0,0.00021917,4,"2024-12-19T14:10:49.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996744,1734617449375,-500.0,0.00021917,4,"2024-12-19T14:10:49.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996745,1734617449384,-500.0,0.00021917,4,"2024-12-19T14:10:49.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996746,1734617449394,-509.31586983,0.00021917,4,"2024-12-19T14:10:49.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996747,1734617449404,-500.0,0.00021917,4,"2024-12-19T14:10:49.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996748,1734617449413,-514.87369282,0.00021917,4,"2024-12-19T14:10:49.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996749,1734617449422,-601.43829302,0.00021917,4,"2024-12-19T14:10:49.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996750,1734617449432,-533.62858797,0.00021917,4,"2024-12-19T14:10:49.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996751,1734617449441,-510.23751886,0.00021917,4,"2024-12-19T14:10:49.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996752,1734617449450,-500.0,0.00021917,4,"2024-12-19T14:10:49.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996753,1734617449459,-500.0,0.00021917,4,"2024-12-19T14:10:49.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996754,1734617449469,-510.92288025,0.00021917,4,"2024-12-19T14:10:49.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996755,1734617449478,-500.0,0.00021917,4,"2024-12-19T14:10:49.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996756,1734617449488,-366.8919147,0.00021917,4,"2024-12-19T14:10:49.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996757,1734617449498,-505.70902544,0.00021917,4,"2024-12-19T14:10:49.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996758,1734617449510,-500.0,0.00021917,4,"2024-12-19T14:10:49.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996759,1734617449519,-224.32346614,0.00021917,4,"2024-12-19T14:10:49.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996760,1734617449529,-500.0,0.00021917,4,"2024-12-19T14:10:49.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996761,1734617449538,-500.0,0.00021917,4,"2024-12-19T14:10:49.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996762,1734617449549,-663.13,0.00021917,4,"2024-12-19T14:10:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996763,1734617449558,-500.0,0.00021917,4,"2024-12-19T14:10:49.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996764,1734617449568,-503.54138044,0.00021917,4,"2024-12-19T14:10:49.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996765,1734617449577,-500.0,0.00021917,4,"2024-12-19T14:10:49.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996766,1734617449586,-500.0,0.00021917,4,"2024-12-19T14:10:49.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996767,1734617449595,-500.0,0.00021917,4,"2024-12-19T14:10:49.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996768,1734617449605,-500.0,0.00021917,4,"2024-12-19T14:10:49.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996769,1734617449614,-503.34800825,0.00021917,4,"2024-12-19T14:10:49.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996770,1734617449623,-500.0,0.00021917,4,"2024-12-19T14:10:49.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996771,1734617449636,-500.0,0.00021917,4,"2024-12-19T14:10:49.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996772,1734617449647,-505.15349114,0.00021917,4,"2024-12-19T14:10:49.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996773,1734617449656,-500.0,0.00021917,4,"2024-12-19T14:10:49.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996774,1734617449665,-500.0,0.00021917,4,"2024-12-19T14:10:49.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996775,1734617449675,-512.6,0.00021917,4,"2024-12-19T14:10:49.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996776,1734617449686,-761.44,0.00021917,4,"2024-12-19T14:10:49.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996777,1734617449695,-500.0,0.00021917,4,"2024-12-19T14:10:49.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996778,1734617449704,-500.0,0.00021917,4,"2024-12-19T14:10:49.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996779,1734617449714,-500.0,0.00021917,4,"2024-12-19T14:10:49.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996780,1734617449723,-1565.46,0.00021917,4,"2024-12-19T14:10:49.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996781,1734617449732,-611.68924342,0.00021917,4,"2024-12-19T14:10:49.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996782,1734617449741,-500.0,0.00021917,4,"2024-12-19T14:10:49.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996783,1734617449750,-500.0,0.00021917,4,"2024-12-19T14:10:49.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996784,1734617449761,-984.4,0.00021917,4,"2024-12-19T14:10:49.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996785,1734617449770,-501.22774858,0.00021917,4,"2024-12-19T14:10:49.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996786,1734617449779,-500.0,0.00021917,4,"2024-12-19T14:10:49.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996787,1734617449789,-500.0,0.00021917,4,"2024-12-19T14:10:49.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996788,1734617449798,-507.25,0.00021917,4,"2024-12-19T14:10:49.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996789,1734617449807,-500.0,0.00021917,4,"2024-12-19T14:10:49.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996790,1734617449816,-500.0,0.00021917,4,"2024-12-19T14:10:49.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996791,1734617449826,-1479.96,0.00021917,4,"2024-12-19T14:10:49.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996792,1734617449836,-500.0,0.00021917,4,"2024-12-19T14:10:49.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996793,1734617449845,-500.86454632,0.00021917,4,"2024-12-19T14:10:49.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996794,1734617449854,-500.0,0.00021917,4,"2024-12-19T14:10:49.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996795,1734617449863,-502.20149151,0.00021917,4,"2024-12-19T14:10:49.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996796,1734617449873,-500.0,0.00021917,4,"2024-12-19T14:10:49.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996797,1734617449882,-500.0,0.00021917,4,"2024-12-19T14:10:49.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996798,1734617449891,-500.0,0.00021917,4,"2024-12-19T14:10:49.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996799,1734617449900,-500.0,0.00021917,4,"2024-12-19T14:10:49.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996800,1734617449909,-500.0,0.00021917,4,"2024-12-19T14:10:49.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996801,1734617449918,-500.0,0.00021917,4,"2024-12-19T14:10:49.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996802,1734617449927,-502.06882518,0.00021917,4,"2024-12-19T14:10:49.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996803,1734617449937,-500.0,0.00021917,4,"2024-12-19T14:10:49.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996804,1734617449946,-3009.61,0.00021917,4,"2024-12-19T14:10:49.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996805,1734617449955,-500.0,0.00021917,4,"2024-12-19T14:10:49.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996806,1734617449964,-500.0,0.00021917,4,"2024-12-19T14:10:49.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996807,1734617449973,-500.0,0.00021917,4,"2024-12-19T14:10:49.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996808,1734617449983,-500.0,0.00021917,4,"2024-12-19T14:10:49.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996809,1734617449993,-500.0,0.00021917,4,"2024-12-19T14:10:49.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996810,1734617450003,-500.0,0.00021917,4,"2024-12-19T14:10:50.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996811,1734617450016,-629.65499768,0.00021917,4,"2024-12-19T14:10:50.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996812,1734617450025,-500.0,0.00021917,4,"2024-12-19T14:10:50.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996813,1734617450035,-500.0,0.00021917,4,"2024-12-19T14:10:50.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996814,1734617450045,-502.20058275,0.00021917,4,"2024-12-19T14:10:50.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996815,1734617450055,-500.0,0.00021917,4,"2024-12-19T14:10:50.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996816,1734617450064,-500.0,0.00021917,4,"2024-12-19T14:10:50.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996817,1734617450074,-500.0,0.00021917,4,"2024-12-19T14:10:50.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996818,1734617450083,-500.0,0.00021917,4,"2024-12-19T14:10:50.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996819,1734617450093,-500.0,0.00021917,4,"2024-12-19T14:10:50.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996820,1734617450102,-500.0,0.00021917,4,"2024-12-19T14:10:50.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996821,1734617450111,-503.10269894,0.00021917,4,"2024-12-19T14:10:50.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996822,1734617450121,-502.59421545,0.00021917,4,"2024-12-19T14:10:50.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996823,1734617450131,-500.0,0.00021917,4,"2024-12-19T14:10:50.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996824,1734617450141,-791.67,0.00021917,4,"2024-12-19T14:10:50.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996825,1734617450150,-500.0,0.00021917,4,"2024-12-19T14:10:50.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996826,1734617450160,-500.0,0.00021917,4,"2024-12-19T14:10:50.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996827,1734617450169,-445.70004838,0.00021917,4,"2024-12-19T14:10:50.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996828,1734617450179,-506.0289747,0.00021917,4,"2024-12-19T14:10:50.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996829,1734617450189,-500.0,0.00021917,4,"2024-12-19T14:10:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996830,1734617450199,-500.0,0.00021917,4,"2024-12-19T14:10:50.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996831,1734617450209,-505.40434706,0.00021917,4,"2024-12-19T14:10:50.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996832,1734617450218,-613.75,0.00021917,4,"2024-12-19T14:10:50.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996833,1734617450228,-500.0,0.00021917,4,"2024-12-19T14:10:50.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996834,1734617450237,-500.0,0.00021917,4,"2024-12-19T14:10:50.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996835,1734617450246,-500.0,0.00021917,4,"2024-12-19T14:10:50.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996836,1734617450259,-500.0,0.00021917,4,"2024-12-19T14:10:50.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996837,1734617450269,-509.83110143,0.00021917,4,"2024-12-19T14:10:50.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996838,1734617450278,-500.0,0.00021917,4,"2024-12-19T14:10:50.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996839,1734617450287,-864.97,0.00021917,4,"2024-12-19T14:10:50.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996840,1734617450297,-205.60615054,0.00021917,4,"2024-12-19T14:10:50.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996841,1734617450306,-500.0,0.00021917,4,"2024-12-19T14:10:50.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996842,1734617450315,-500.0,0.00021917,4,"2024-12-19T14:10:50.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996843,1734617450325,-505.402604,0.00021917,4,"2024-12-19T14:10:50.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996844,1734617450334,-500.0,0.00021917,4,"2024-12-19T14:10:50.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996845,1734617450343,-579.6,0.00021917,4,"2024-12-19T14:10:50.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996846,1734617450351,-500.0,0.00021917,4,"2024-12-19T14:10:50.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996847,1734617450359,-1346.17,0.00021917,4,"2024-12-19T14:10:50.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996848,1734617450368,-504.73034376,0.00021917,4,"2024-12-19T14:10:50.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996849,1734617450376,-500.0,0.00021917,4,"2024-12-19T14:10:50.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996850,1734617450384,-1600.66,0.00021917,4,"2024-12-19T14:10:50.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996851,1734617450392,-500.0,0.00021917,4,"2024-12-19T14:10:50.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996852,1734617450400,-504.15544264,0.00021917,4,"2024-12-19T14:10:50.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996853,1734617450408,-500.0,0.00021917,4,"2024-12-19T14:10:50.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996854,1734617450416,-500.0,0.00021917,4,"2024-12-19T14:10:50.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996855,1734617450424,-500.0,0.00021917,4,"2024-12-19T14:10:50.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996856,1734617450432,-500.0,0.00021917,4,"2024-12-19T14:10:50.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996857,1734617450441,-211.62349868,0.00021917,4,"2024-12-19T14:10:50.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996858,1734617450450,-737.69,0.00021917,4,"2024-12-19T14:10:50.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996859,1734617450459,-500.0,0.00021917,4,"2024-12-19T14:10:50.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996860,1734617450467,-501.59265235,0.00021917,4,"2024-12-19T14:10:50.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996861,1734617450476,-500.0,0.00021917,4,"2024-12-19T14:10:50.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996862,1734617450485,-623.17,0.00021917,4,"2024-12-19T14:10:50.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996863,1734617450494,-500.0,0.00021917,4,"2024-12-19T14:10:50.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996864,1734617450504,-993.92,0.00021917,4,"2024-12-19T14:10:50.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996865,1734617450515,-500.0,0.00021917,4,"2024-12-19T14:10:50.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996866,1734617450524,-500.0,0.00021917,4,"2024-12-19T14:10:50.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996867,1734617450533,-500.0,0.00021917,4,"2024-12-19T14:10:50.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996868,1734617450542,-500.0,0.00021917,4,"2024-12-19T14:10:50.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996869,1734617450551,-500.0,0.00021917,4,"2024-12-19T14:10:50.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996870,1734617450560,-500.0,0.00021917,4,"2024-12-19T14:10:50.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996871,1734617450570,-504.28496742,0.00021917,4,"2024-12-19T14:10:50.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996872,1734617450579,-1008.17,0.00021917,4,"2024-12-19T14:10:50.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996873,1734617450588,-182.16857535,0.00021917,4,"2024-12-19T14:10:50.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996874,1734617450596,-500.0,0.00021917,4,"2024-12-19T14:10:50.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996875,1734617450605,-556.19055001,0.00021917,4,"2024-12-19T14:10:50.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996876,1734617450614,-500.0,0.00021917,4,"2024-12-19T14:10:50.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996877,1734617450623,-335.81231185,0.00021917,4,"2024-12-19T14:10:50.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996878,1734617450633,-500.0,0.00021917,4,"2024-12-19T14:10:50.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996879,1734617450645,-500.0,0.00021917,4,"2024-12-19T14:10:50.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996880,1734617450654,-500.0,0.00021917,4,"2024-12-19T14:10:50.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996881,1734617450663,-500.0,0.00021917,4,"2024-12-19T14:10:50.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996882,1734617450672,-500.0,0.00021917,4,"2024-12-19T14:10:50.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996883,1734617450681,-500.76759746,0.00021917,4,"2024-12-19T14:10:50.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996884,1734617450690,-500.0,0.00021917,4,"2024-12-19T14:10:50.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996885,1734617450699,-500.46565408,0.00021917,4,"2024-12-19T14:10:50.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996886,1734617450708,-502.02575671,0.00021917,4,"2024-12-19T14:10:50.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996887,1734617450717,-500.0,0.00021917,4,"2024-12-19T14:10:50.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996888,1734617450726,-500.0,0.00021917,4,"2024-12-19T14:10:50.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996889,1734617450735,-648.31,0.00021917,4,"2024-12-19T14:10:50.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996890,1734617450745,-500.0,0.00021917,4,"2024-12-19T14:10:50.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996891,1734617450754,-582.85,0.00021917,4,"2024-12-19T14:10:50.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996892,1734617450765,-1308.67,0.00021917,4,"2024-12-19T14:10:50.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996893,1734617450774,-500.0,0.00021917,4,"2024-12-19T14:10:50.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996894,1734617450783,-500.0,0.00021917,4,"2024-12-19T14:10:50.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996895,1734617450793,-502.21086994,0.00021917,4,"2024-12-19T14:10:50.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996896,1734617450803,-502.13720917,0.00021917,4,"2024-12-19T14:10:50.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996897,1734617450812,-500.0,0.00021917,4,"2024-12-19T14:10:50.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996898,1734617450822,-500.0,0.00021917,4,"2024-12-19T14:10:50.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996899,1734617450831,-500.0,0.00021917,4,"2024-12-19T14:10:50.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996900,1734617450841,-503.78397556,0.00021917,4,"2024-12-19T14:10:50.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996901,1734617450850,-502.65700314,0.00021917,4,"2024-12-19T14:10:50.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996902,1734617450859,-503.20209987,0.00021917,4,"2024-12-19T14:10:50.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996903,1734617450868,-1725.8,0.00021917,4,"2024-12-19T14:10:50.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996904,1734617450877,-500.0,0.00021917,4,"2024-12-19T14:10:50.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996905,1734617450886,-500.0,0.00021917,4,"2024-12-19T14:10:50.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996906,1734617450895,-500.0,0.00021917,4,"2024-12-19T14:10:50.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996907,1734617450904,-875.18,0.00021917,4,"2024-12-19T14:10:50.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996908,1734617450913,-558.13415939,0.00021917,4,"2024-12-19T14:10:50.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996909,1734617450922,-500.70924674,0.00021917,4,"2024-12-19T14:10:50.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996910,1734617450931,-500.0,0.00021917,4,"2024-12-19T14:10:50.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996911,1734617450940,-500.0,0.00021917,4,"2024-12-19T14:10:50.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996912,1734617450949,-502.16599057,0.00021917,4,"2024-12-19T14:10:50.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996913,1734617450958,-500.0,0.00021917,4,"2024-12-19T14:10:50.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996914,1734617450967,-500.0,0.00021917,4,"2024-12-19T14:10:50.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996915,1734617450976,-503.64170356,0.00021917,4,"2024-12-19T14:10:50.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996916,1734617450986,-500.0,0.00021917,4,"2024-12-19T14:10:50.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996917,1734617450995,-500.0,0.00021917,4,"2024-12-19T14:10:50.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996918,1734617451004,-502.00213124,0.00021917,4,"2024-12-19T14:10:51.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996919,1734617451015,-4086.03,0.00021917,4,"2024-12-19T14:10:51.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996920,1734617451024,-500.0,0.00021917,4,"2024-12-19T14:10:51.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996921,1734617451033,-677.4,0.00021917,4,"2024-12-19T14:10:51.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996922,1734617451043,-500.0,0.00021917,4,"2024-12-19T14:10:51.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996923,1734617451052,-500.0,0.00021917,4,"2024-12-19T14:10:51.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996924,1734617451062,-1078.58,0.00021917,4,"2024-12-19T14:10:51.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996925,1734617451071,-500.0,0.00021917,4,"2024-12-19T14:10:51.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996926,1734617451081,-526.7,0.00021917,4,"2024-12-19T14:10:51.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996927,1734617451090,-988.71,0.00021917,4,"2024-12-19T14:10:51.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996928,1734617451099,-500.0,0.00021917,4,"2024-12-19T14:10:51.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996929,1734617451108,-500.90622177,0.00021917,4,"2024-12-19T14:10:51.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996930,1734617451118,-500.0,0.00021917,4,"2024-12-19T14:10:51.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996931,1734617451127,-500.0,0.00021917,4,"2024-12-19T14:10:51.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996932,1734617451136,-522.88,0.00021917,4,"2024-12-19T14:10:51.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996933,1734617451145,-500.0,0.00021917,4,"2024-12-19T14:10:51.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996934,1734617451155,-558.66,0.00021917,4,"2024-12-19T14:10:51.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996935,1734617451165,-3358.22,0.00021917,4,"2024-12-19T14:10:51.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996936,1734617451175,-500.0,0.00021917,4,"2024-12-19T14:10:51.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996937,1734617451184,-500.0,0.00021917,4,"2024-12-19T14:10:51.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996938,1734617451193,-500.0,0.00021917,4,"2024-12-19T14:10:51.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996939,1734617451202,-500.0,0.00021917,4,"2024-12-19T14:10:51.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996940,1734617451210,-586.25,0.00021917,4,"2024-12-19T14:10:51.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996941,1734617451219,-500.0,0.00021917,4,"2024-12-19T14:10:51.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996942,1734617451228,-506.8963555,0.00021917,4,"2024-12-19T14:10:51.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996943,1734617451237,-500.0,0.00021917,4,"2024-12-19T14:10:51.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996944,1734617451247,-502.44315098,0.00021917,4,"2024-12-19T14:10:51.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996945,1734617451258,-500.0,0.00021917,4,"2024-12-19T14:10:51.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996946,1734617451267,-500.0,0.00021917,4,"2024-12-19T14:10:51.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996947,1734617451276,-500.0,0.00021917,4,"2024-12-19T14:10:51.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996948,1734617451285,-500.0,0.00021917,4,"2024-12-19T14:10:51.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996949,1734617451295,-498.8813832,0.00021917,4,"2024-12-19T14:10:51.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996950,1734617451304,-565.57329878,0.00021917,2,"2024-12-19T14:10:51.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996951,1734617451313,-500.0,0.00021917,4,"2024-12-19T14:10:51.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996952,1734617451322,-500.0,0.00021917,4,"2024-12-19T14:10:51.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996953,1734617451331,-504.3268698,0.00021917,4,"2024-12-19T14:10:51.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996954,1734617451341,-1953.74,0.00021917,4,"2024-12-19T14:10:51.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996955,1734617451351,-607.06,0.00021917,4,"2024-12-19T14:10:51.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996956,1734617451363,-502.44307114,0.00021917,4,"2024-12-19T14:10:51.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996957,1734617451373,-500.0,0.00021917,4,"2024-12-19T14:10:51.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996958,1734617451382,-500.0,0.00021917,4,"2024-12-19T14:10:51.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996959,1734617451391,-501.83736975,0.00021917,4,"2024-12-19T14:10:51.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996960,1734617451401,-500.0,0.00021917,4,"2024-12-19T14:10:51.401",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996961,1734617451410,-500.0,0.00021917,4,"2024-12-19T14:10:51.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996962,1734617451420,-500.0,0.00021917,4,"2024-12-19T14:10:51.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996963,1734617451429,-500.0,0.00021917,4,"2024-12-19T14:10:51.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996964,1734617451438,-500.0,0.00021917,4,"2024-12-19T14:10:51.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996965,1734617451447,-521.80738534,0.00021917,4,"2024-12-19T14:10:51.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996966,1734617451457,-169.057285,0.00021917,4,"2024-12-19T14:10:51.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996967,1734617451466,-247.292797,0.00021917,4,"2024-12-19T14:10:51.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996968,1734617451475,-500.0,0.00021917,4,"2024-12-19T14:10:51.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996969,1734617451484,-500.0,0.00021917,2,"2024-12-19T14:10:51.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996970,1734617451494,-521.93,0.00021917,4,"2024-12-19T14:10:51.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996971,1734617451503,-500.0,0.00021917,4,"2024-12-19T14:10:51.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996972,1734617451515,-161.24484295,0.00021917,4,"2024-12-19T14:10:51.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996973,1734617451524,-899.33,0.00021917,4,"2024-12-19T14:10:51.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996974,1734617451535,-872.12,0.00021917,4,"2024-12-19T14:10:51.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996975,1734617451544,-500.0,0.00021917,4,"2024-12-19T14:10:51.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996976,1734617451554,-621.59924197,0.00021917,4,"2024-12-19T14:10:51.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996977,1734617451563,-500.0,0.00021917,4,"2024-12-19T14:10:51.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996978,1734617451573,-500.0,0.00021917,4,"2024-12-19T14:10:51.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996979,1734617451583,-500.0,0.00021917,4,"2024-12-19T14:10:51.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996980,1734617451592,-532.06,0.00021917,4,"2024-12-19T14:10:51.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996981,1734617451602,-1553.29,0.00021917,4,"2024-12-19T14:10:51.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996982,1734617451611,-1295.19,0.00021917,4,"2024-12-19T14:10:51.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996983,1734617451621,-500.0,0.00021917,4,"2024-12-19T14:10:51.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996984,1734617451630,-501.98160385,0.00021917,4,"2024-12-19T14:10:51.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996985,1734617451640,-500.0,0.00021917,4,"2024-12-19T14:10:51.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996986,1734617451649,-805.67,0.00021917,4,"2024-12-19T14:10:51.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996987,1734617451658,-500.0,0.00021917,4,"2024-12-19T14:10:51.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996988,1734617451667,-641.83238719,0.00021917,4,"2024-12-19T14:10:51.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996989,1734617451676,-500.0,0.00021917,4,"2024-12-19T14:10:51.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996990,1734617451686,-500.0,0.00021917,4,"2024-12-19T14:10:51.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996991,1734617451695,-500.0,0.00021917,4,"2024-12-19T14:10:51.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996992,1734617451705,-500.0,0.00021917,4,"2024-12-19T14:10:51.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996993,1734617451714,-500.0,0.00021917,4,"2024-12-19T14:10:51.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996994,1734617451724,-500.0,0.00021917,4,"2024-12-19T14:10:51.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996995,1734617451733,-500.0,0.00021917,4,"2024-12-19T14:10:51.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996996,1734617451743,-500.0,0.00021917,4,"2024-12-19T14:10:51.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996997,1734617451752,-500.0,0.00021917,4,"2024-12-19T14:10:51.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996998,1734617451762,-500.0,0.00021917,4,"2024-12-19T14:10:51.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996999,1734617451771,-463.0862599,0.00021917,4,"2024-12-19T14:10:51.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997000,1734617451781,-500.0,0.00021917,4,"2024-12-19T14:10:51.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997001,1734617451957,-1622.4,0.00021917,4,"2024-12-19T14:10:51.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997002,1734617451968,-500.0,0.00021917,4,"2024-12-19T14:10:51.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997003,1734617451977,-541.13,0.00021917,4,"2024-12-19T14:10:51.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997004,1734617451989,-500.0,0.00021917,4,"2024-12-19T14:10:51.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997005,1734617451998,-500.0,0.00021917,4,"2024-12-19T14:10:51.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997006,1734617452009,-510.51,0.00021917,4,"2024-12-19T14:10:52.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997007,1734617452018,-1000.0,0.00021917,4,"2024-12-19T14:10:52.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997008,1734617452027,-1237.86,0.00021917,4,"2024-12-19T14:10:52.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997009,1734617452037,-502.37601311,0.00021917,4,"2024-12-19T14:10:52.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997010,1734617452046,-522.01,0.00021917,4,"2024-12-19T14:10:52.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997011,1734617452056,-500.0,0.00021917,4,"2024-12-19T14:10:52.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997012,1734617452065,-500.0,0.00021917,4,"2024-12-19T14:10:52.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997013,1734617452074,-500.0,0.00021917,4,"2024-12-19T14:10:52.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997014,1734617452084,-500.0,0.00021917,4,"2024-12-19T14:10:52.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997015,1734617452094,-501.96550579,0.00021917,4,"2024-12-19T14:10:52.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997016,1734617452103,-500.0,0.00021917,4,"2024-12-19T14:10:52.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997017,1734617452113,-626.16,0.00021917,4,"2024-12-19T14:10:52.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997018,1734617452123,-501.86933249,0.00021917,4,"2024-12-19T14:10:52.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997019,1734617452133,-500.0,0.00021917,4,"2024-12-19T14:10:52.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997020,1734617452142,-851.3,0.00021917,4,"2024-12-19T14:10:52.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997021,1734617452152,-500.0,0.00021917,4,"2024-12-19T14:10:52.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997022,1734617452161,-500.0,0.00021917,4,"2024-12-19T14:10:52.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997023,1734617452170,-911.94,0.00021917,4,"2024-12-19T14:10:52.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997024,1734617452180,-2024.21,0.00021917,4,"2024-12-19T14:10:52.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997025,1734617452189,-500.0,0.00021917,4,"2024-12-19T14:10:52.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997026,1734617452198,-500.0,0.00021917,4,"2024-12-19T14:10:52.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997027,1734617452207,-734.15,0.00021917,4,"2024-12-19T14:10:52.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997028,1734617452217,-822.53,0.00021917,4,"2024-12-19T14:10:52.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997029,1734617452226,-500.0,0.00021917,4,"2024-12-19T14:10:52.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997030,1734617452236,-500.0,0.00021917,4,"2024-12-19T14:10:52.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997031,1734617452246,-500.0,0.00021917,4,"2024-12-19T14:10:52.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997032,1734617452256,-500.0,0.00021917,4,"2024-12-19T14:10:52.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997033,1734617452267,-500.0,0.00021917,4,"2024-12-19T14:10:52.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997034,1734617452276,-500.0,0.00021917,4,"2024-12-19T14:10:52.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997035,1734617452286,-1529.74,0.00021917,4,"2024-12-19T14:10:52.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997036,1734617452295,-1440.24,0.00021917,4,"2024-12-19T14:10:52.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997037,1734617452304,-500.0,0.00021917,4,"2024-12-19T14:10:52.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997038,1734617452314,-728.7,0.00021917,4,"2024-12-19T14:10:52.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997039,1734617452324,-511.52927274,0.00021917,4,"2024-12-19T14:10:52.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997040,1734617452333,-502.28238846,0.00021917,4,"2024-12-19T14:10:52.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997041,1734617452343,-2378.06,0.00021917,4,"2024-12-19T14:10:52.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997042,1734617452352,-1938.27,0.00021917,4,"2024-12-19T14:10:52.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997043,1734617452362,-394.04542273,0.00021917,4,"2024-12-19T14:10:52.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997044,1734617452371,-500.0,0.00021917,4,"2024-12-19T14:10:52.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997045,1734617452381,-500.0,0.00021917,4,"2024-12-19T14:10:52.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997046,1734617452391,-500.0,0.00021917,4,"2024-12-19T14:10:52.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997047,1734617452400,-2461.7,0.00021917,4,"2024-12-19T14:10:52.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997048,1734617452409,-500.0,0.00021917,4,"2024-12-19T14:10:52.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997049,1734617452419,-500.0,0.00021917,4,"2024-12-19T14:10:52.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997050,1734617452428,-500.0,0.00021917,4,"2024-12-19T14:10:52.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997051,1734617452437,-500.0,0.00021917,4,"2024-12-19T14:10:52.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997052,1734617452446,-500.0,0.00021917,4,"2024-12-19T14:10:52.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997053,1734617452455,-500.0,0.00021917,4,"2024-12-19T14:10:52.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997054,1734617452464,-500.0,0.00021917,4,"2024-12-19T14:10:52.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997055,1734617452473,-500.0,0.00021917,4,"2024-12-19T14:10:52.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997056,1734617452483,-500.0,0.00021917,4,"2024-12-19T14:10:52.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997057,1734617452491,-619.53,0.00021917,4,"2024-12-19T14:10:52.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997058,1734617452500,-500.0,0.00021917,4,"2024-12-19T14:10:52.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997059,1734617452511,-500.0,0.00021917,4,"2024-12-19T14:10:52.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997060,1734617452520,-1000.0,0.00021917,2,"2024-12-19T14:10:52.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997061,1734617452529,-500.0,0.00021917,4,"2024-12-19T14:10:52.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997062,1734617452538,-500.0,0.00021917,4,"2024-12-19T14:10:52.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997063,1734617452548,-507.58774291,0.00021917,4,"2024-12-19T14:10:52.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997064,1734617452558,-614.4,0.00021917,4,"2024-12-19T14:10:52.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997065,1734617452567,-500.0,0.00021917,4,"2024-12-19T14:10:52.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997066,1734617452576,-3784.48,0.00021917,4,"2024-12-19T14:10:52.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997067,1734617452585,-501.08371111,0.00021917,4,"2024-12-19T14:10:52.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997068,1734617452594,-512.48486457,0.00021917,4,"2024-12-19T14:10:52.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997069,1734617452603,-501.56870435,0.00021917,4,"2024-12-19T14:10:52.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997070,1734617452612,-500.0,0.00021917,4,"2024-12-19T14:10:52.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997071,1734617452621,-1570.96,0.00021917,4,"2024-12-19T14:10:52.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997072,1734617452631,-500.0,0.00021917,4,"2024-12-19T14:10:52.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997073,1734617452642,-500.0,0.00021917,4,"2024-12-19T14:10:52.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997074,1734617452651,-500.0,0.00021917,4,"2024-12-19T14:10:52.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997075,1734617452661,-1536.55,0.00021917,4,"2024-12-19T14:10:52.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997076,1734617452670,-501.70700247,0.00021917,4,"2024-12-19T14:10:52.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997077,1734617452679,-626.32,0.00021917,4,"2024-12-19T14:10:52.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997078,1734617452688,-507.52117299,0.00021917,4,"2024-12-19T14:10:52.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997079,1734617452698,-500.0,0.00021917,4,"2024-12-19T14:10:52.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997080,1734617452707,-500.0,0.00021917,4,"2024-12-19T14:10:52.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997081,1734617452715,-500.0,0.00021917,4,"2024-12-19T14:10:52.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997082,1734617452724,-1488.91,0.00021917,4,"2024-12-19T14:10:52.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997083,1734617452734,-500.0,0.00021917,4,"2024-12-19T14:10:52.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997084,1734617452744,-500.0,0.00021917,4,"2024-12-19T14:10:52.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997085,1734617452754,-500.0,0.00021917,4,"2024-12-19T14:10:52.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997086,1734617452766,-500.0,0.00021917,4,"2024-12-19T14:10:52.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997087,1734617452775,-500.0,0.00021917,4,"2024-12-19T14:10:52.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997088,1734617452785,-500.0,0.00021917,4,"2024-12-19T14:10:52.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997089,1734617452794,-505.59665803,0.00021917,4,"2024-12-19T14:10:52.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997090,1734617452803,-500.0,0.00021917,4,"2024-12-19T14:10:52.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997091,1734617452812,-1174.53,0.00021917,4,"2024-12-19T14:10:52.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997092,1734617452822,-304.87022603,0.00021917,4,"2024-12-19T14:10:52.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997093,1734617452831,-500.0,0.00021917,4,"2024-12-19T14:10:52.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997094,1734617452840,-678.69,0.00021917,4,"2024-12-19T14:10:52.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997095,1734617452850,-562.59,0.00021917,4,"2024-12-19T14:10:52.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997096,1734617452859,-500.0,0.00021917,4,"2024-12-19T14:10:52.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997097,1734617452868,-2016.29,0.00021917,4,"2024-12-19T14:10:52.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997098,1734617452877,-500.0,0.00021917,4,"2024-12-19T14:10:52.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997099,1734617452887,-500.0,0.00021917,4,"2024-12-19T14:10:52.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997100,1734617452896,-500.0,0.00021917,4,"2024-12-19T14:10:52.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997101,1734617452905,-3969.72,0.00021917,4,"2024-12-19T14:10:52.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997102,1734617452914,-502.42327446,0.00021917,4,"2024-12-19T14:10:52.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997103,1734617452923,-500.0,0.00021917,4,"2024-12-19T14:10:52.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997104,1734617452932,-539.87,0.00021917,4,"2024-12-19T14:10:52.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997105,1734617452942,-764.43,0.00021917,4,"2024-12-19T14:10:52.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997106,1734617452951,-285.15635976,0.00021917,4,"2024-12-19T14:10:52.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997107,1734617452961,-500.0,0.00021917,4,"2024-12-19T14:10:52.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997108,1734617452970,-500.0,0.00021917,4,"2024-12-19T14:10:52.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997109,1734617452980,-500.0,0.00021917,4,"2024-12-19T14:10:52.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997110,1734617452989,-500.0,0.00021917,4,"2024-12-19T14:10:52.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997111,1734617452999,-500.0,0.00021917,4,"2024-12-19T14:10:52.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997112,1734617453011,-589.71,0.00021917,4,"2024-12-19T14:10:53.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997113,1734617453020,-599.22,0.00021917,4,"2024-12-19T14:10:53.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997114,1734617453030,-500.0,0.00021917,4,"2024-12-19T14:10:53.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997115,1734617453039,-500.0,0.00021917,4,"2024-12-19T14:10:53.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997116,1734617453049,-500.0,0.00021917,4,"2024-12-19T14:10:53.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997117,1734617453058,-500.0,0.00021917,4,"2024-12-19T14:10:53.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997118,1734617453068,-500.0,0.00021917,4,"2024-12-19T14:10:53.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997119,1734617453078,-907.8,0.00021917,4,"2024-12-19T14:10:53.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997120,1734617453087,-500.0,0.00021917,4,"2024-12-19T14:10:53.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997121,1734617453096,-582.7,0.00021917,4,"2024-12-19T14:10:53.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997122,1734617453106,-500.0,0.00021917,4,"2024-12-19T14:10:53.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997123,1734617453115,-500.0,0.00021917,4,"2024-12-19T14:10:53.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997124,1734617453125,-500.0,0.00021917,4,"2024-12-19T14:10:53.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997125,1734617453134,-500.0,0.00021917,4,"2024-12-19T14:10:53.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997126,1734617453144,-500.0,0.00021917,4,"2024-12-19T14:10:53.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997127,1734617453153,-720.15,0.00021917,4,"2024-12-19T14:10:53.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997128,1734617453163,-503.77,0.00021917,4,"2024-12-19T14:10:53.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997129,1734617453172,-500.0,0.00021917,4,"2024-12-19T14:10:53.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997130,1734617453181,-500.0,0.00021917,4,"2024-12-19T14:10:53.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997131,1734617453190,-500.0,0.00021917,4,"2024-12-19T14:10:53.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997132,1734617453200,-500.0,0.00021917,4,"2024-12-19T14:10:53.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997133,1734617453209,-546.06,0.00021917,4,"2024-12-19T14:10:53.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997134,1734617453218,-500.0,0.00021917,4,"2024-12-19T14:10:53.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997135,1734617453227,-500.0,0.00021917,4,"2024-12-19T14:10:53.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997136,1734617453237,-500.0,0.00021917,4,"2024-12-19T14:10:53.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997137,1734617453246,-1939.56,0.00021917,4,"2024-12-19T14:10:53.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997138,1734617453256,-500.0,0.00021917,4,"2024-12-19T14:10:53.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997139,1734617453266,-500.0,0.00021917,4,"2024-12-19T14:10:53.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997140,1734617453276,-500.0,0.00021917,4,"2024-12-19T14:10:53.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997141,1734617453285,-500.0,0.00021917,4,"2024-12-19T14:10:53.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997142,1734617453295,-1608.55,0.00021917,4,"2024-12-19T14:10:53.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997143,1734617453305,-500.0,0.00021917,4,"2024-12-19T14:10:53.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997144,1734617453315,-382.96,0.00021917,4,"2024-12-19T14:10:53.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997145,1734617453324,-500.0,0.00021917,4,"2024-12-19T14:10:53.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997146,1734617453334,-500.0,0.00021917,4,"2024-12-19T14:10:53.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997147,1734617453344,-500.0,0.00021917,4,"2024-12-19T14:10:53.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997148,1734617453354,-500.0,0.00021917,4,"2024-12-19T14:10:53.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997149,1734617453365,-500.0,0.00021917,4,"2024-12-19T14:10:53.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997150,1734617453374,-500.0,0.00021917,4,"2024-12-19T14:10:53.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997151,1734617453384,-500.0,0.00021917,4,"2024-12-19T14:10:53.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997152,1734617453394,-500.0,0.00021917,4,"2024-12-19T14:10:53.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997153,1734617453402,-500.0,0.00021917,4,"2024-12-19T14:10:53.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997154,1734617453412,-500.0,0.00021917,4,"2024-12-19T14:10:53.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997155,1734617453422,-500.0,0.00021917,4,"2024-12-19T14:10:53.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997156,1734617453431,-500.0,0.00021917,4,"2024-12-19T14:10:53.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997157,1734617453440,-1035.5,0.00021917,4,"2024-12-19T14:10:53.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997158,1734617453450,-500.0,0.00021917,4,"2024-12-19T14:10:53.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997159,1734617453460,-500.0,0.00021917,4,"2024-12-19T14:10:53.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997160,1734617453469,-500.0,0.00021917,4,"2024-12-19T14:10:53.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997161,1734617453479,-538.38525446,0.00021917,4,"2024-12-19T14:10:53.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997162,1734617453488,-500.0,0.00021917,4,"2024-12-19T14:10:53.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997163,1734617453498,-500.0,0.00021917,4,"2024-12-19T14:10:53.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997164,1734617453508,-500.0,0.00021917,4,"2024-12-19T14:10:53.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997165,1734617453518,-500.0,0.00021917,4,"2024-12-19T14:10:53.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997166,1734617453527,-500.0,0.00021917,4,"2024-12-19T14:10:53.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997167,1734617453538,-21562.57142205,0.00021969,2,"2024-12-19T14:10:53.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997168,1734617453547,-500.0,0.00021973,2,"2024-12-19T14:10:53.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997169,1734617453558,-500.0,0.00021973,2,"2024-12-19T14:10:53.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997170,1734617453567,-2006.0,0.00022,2,"2024-12-19T14:10:53.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997171,1734617453577,-40708.43564002,0.00022038,2,"2024-12-19T14:10:53.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997172,1734617453586,-153.64504024,0.00022091,2,"2024-12-19T14:10:53.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997173,1734617453595,-177.77581612,0.00022091,2,"2024-12-19T14:10:53.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997174,1734617453605,-999.0,0.0002219,2,"2024-12-19T14:10:53.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997175,1734617453614,-666.0,0.0002219,2,"2024-12-19T14:10:53.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997176,1734617453624,-666.0,0.0002219,2,"2024-12-19T14:10:53.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997177,1734617453633,-197.442617,0.00022191,4,"2024-12-19T14:10:53.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997178,1734617453647,-388.290098,0.00022191,4,"2024-12-19T14:10:53.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997179,1734617453656,-500.0,0.00022191,4,"2024-12-19T14:10:53.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997180,1734617453666,-500.0,0.00022191,4,"2024-12-19T14:10:53.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997181,1734617453676,-500.0,0.00022191,4,"2024-12-19T14:10:53.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997182,1734617453687,-326.73374955,0.00022191,4,"2024-12-19T14:10:53.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997183,1734617453697,-500.0,0.00022191,4,"2024-12-19T14:10:53.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997184,1734617453707,-1401.04,0.00022191,4,"2024-12-19T14:10:53.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997185,1734617453716,-500.0,0.00022191,4,"2024-12-19T14:10:53.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997186,1734617453726,-500.0,0.00022191,4,"2024-12-19T14:10:53.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997187,1734617453736,-409.07,0.00022191,4,"2024-12-19T14:10:53.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997188,1734617453745,-416.59131692,0.00022191,4,"2024-12-19T14:10:53.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997189,1734617453755,-500.0,0.00022191,4,"2024-12-19T14:10:53.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997190,1734617453765,-500.0,0.00022191,4,"2024-12-19T14:10:53.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997191,1734617453774,-500.0,0.00022191,4,"2024-12-19T14:10:53.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997192,1734617453784,-500.0,0.00022191,4,"2024-12-19T14:10:53.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997193,1734617453793,-500.0,0.00022191,4,"2024-12-19T14:10:53.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997194,1734617453803,-500.0,0.00022191,4,"2024-12-19T14:10:53.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997195,1734617453812,-500.0,0.00022191,4,"2024-12-19T14:10:53.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997196,1734617453822,-500.0,0.00022191,4,"2024-12-19T14:10:53.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997197,1734617453831,-500.0,0.00022191,4,"2024-12-19T14:10:53.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997198,1734617453840,-500.0,0.00022191,4,"2024-12-19T14:10:53.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997199,1734617453850,-500.0,0.00022191,4,"2024-12-19T14:10:53.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997200,1734617453860,-500.0,0.00022191,4,"2024-12-19T14:10:53.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997201,1734617453870,-500.0,0.00022191,4,"2024-12-19T14:10:53.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997202,1734617453881,-500.0,0.00022191,4,"2024-12-19T14:10:53.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997203,1734617453890,-500.0,0.00022191,4,"2024-12-19T14:10:53.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997204,1734617453900,-500.0,0.00022191,4,"2024-12-19T14:10:53.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997205,1734617453910,-500.0,0.00022191,4,"2024-12-19T14:10:53.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997206,1734617453919,-500.0,0.00022191,4,"2024-12-19T14:10:53.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997207,1734617453929,-299.08282987,0.00022191,4,"2024-12-19T14:10:53.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997208,1734617453938,-500.0,0.00022191,3,"2024-12-19T14:10:53.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997209,1734617453947,-500.0,0.00022191,4,"2024-12-19T14:10:53.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997210,1734617453957,-513.00130904,0.00022191,4,"2024-12-19T14:10:53.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997211,1734617453967,-500.0,0.00022191,4,"2024-12-19T14:10:53.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997212,1734617453977,-442.24153253,0.00022191,4,"2024-12-19T14:10:53.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997213,1734617453987,-500.0,0.00022191,4,"2024-12-19T14:10:53.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997214,1734617453996,-500.0,0.00022191,4,"2024-12-19T14:10:53.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997215,1734617454005,-492.71031041,0.00022191,4,"2024-12-19T14:10:54.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997216,1734617454015,-500.0,0.00022191,4,"2024-12-19T14:10:54.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997217,1734617454025,-500.0,0.00022191,4,"2024-12-19T14:10:54.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997218,1734617454035,-500.0,0.00022191,4,"2024-12-19T14:10:54.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997219,1734617454046,-500.0,0.00022191,4,"2024-12-19T14:10:54.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997220,1734617454055,-500.0,0.00022191,4,"2024-12-19T14:10:54.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997221,1734617454065,-500.0,0.00022191,4,"2024-12-19T14:10:54.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997222,1734617454076,-500.0,0.00022191,4,"2024-12-19T14:10:54.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997223,1734617454085,-346.7385344,0.00022191,4,"2024-12-19T14:10:54.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997224,1734617454095,-500.0,0.00022191,4,"2024-12-19T14:10:54.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997225,1734617454104,-500.93,0.00022191,4,"2024-12-19T14:10:54.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997226,1734617454114,-625.79929112,0.00022191,4,"2024-12-19T14:10:54.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997227,1734617454123,-500.0,0.00022191,4,"2024-12-19T14:10:54.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997228,1734617454133,-500.0,0.00022191,4,"2024-12-19T14:10:54.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997229,1734617454143,-500.0,0.00022191,4,"2024-12-19T14:10:54.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997230,1734617454152,-500.0,0.00022191,4,"2024-12-19T14:10:54.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997231,1734617454162,-500.0,0.00022191,4,"2024-12-19T14:10:54.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997232,1734617454171,-500.0,0.00022191,4,"2024-12-19T14:10:54.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997233,1734617454180,-500.0,0.00022191,4,"2024-12-19T14:10:54.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997234,1734617454191,-500.0,0.00022191,4,"2024-12-19T14:10:54.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997235,1734617454200,-500.0,0.00022191,4,"2024-12-19T14:10:54.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997236,1734617454210,-500.0,0.00022191,4,"2024-12-19T14:10:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997237,1734617454219,-545.16,0.00022191,4,"2024-12-19T14:10:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997238,1734617454229,-500.0,0.00022191,4,"2024-12-19T14:10:54.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997239,1734617454238,-500.0,0.00022191,4,"2024-12-19T14:10:54.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997240,1734617454248,-500.0,0.00022191,4,"2024-12-19T14:10:54.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997241,1734617454257,-500.0,0.00022191,4,"2024-12-19T14:10:54.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997242,1734617454268,-500.0,0.00022191,4,"2024-12-19T14:10:54.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997243,1734617454278,-673.86,0.00022191,4,"2024-12-19T14:10:54.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997244,1734617454288,-503.79997145,0.00022191,4,"2024-12-19T14:10:54.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997245,1734617454297,-500.0,0.00022191,4,"2024-12-19T14:10:54.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997246,1734617454307,-500.0,0.00022191,4,"2024-12-19T14:10:54.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997247,1734617454317,-500.0,0.00022191,4,"2024-12-19T14:10:54.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997248,1734617454326,-500.0,0.00022191,4,"2024-12-19T14:10:54.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997249,1734617454335,-500.0,0.00022191,4,"2024-12-19T14:10:54.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997250,1734617454345,-500.0,0.00022191,4,"2024-12-19T14:10:54.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997251,1734617454354,-500.0,0.00022191,4,"2024-12-19T14:10:54.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997252,1734617454364,-500.0,0.00022191,4,"2024-12-19T14:10:54.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997253,1734617454373,-500.0,0.00022191,4,"2024-12-19T14:10:54.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997254,1734617454383,-500.0,0.00022191,4,"2024-12-19T14:10:54.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997255,1734617454392,-500.0,0.00022191,4,"2024-12-19T14:10:54.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997256,1734617454402,-500.0,0.00022191,4,"2024-12-19T14:10:54.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997257,1734617454411,-500.0,0.00022191,4,"2024-12-19T14:10:54.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997258,1734617454421,-500.0,0.00022191,4,"2024-12-19T14:10:54.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997259,1734617454430,-500.0,0.00022191,4,"2024-12-19T14:10:54.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997260,1734617454439,-500.0,0.00022191,4,"2024-12-19T14:10:54.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997261,1734617454449,-505.06049473,0.00022191,4,"2024-12-19T14:10:54.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997262,1734617454458,-500.0,0.00022191,4,"2024-12-19T14:10:54.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997263,1734617454468,-500.0,0.00022191,4,"2024-12-19T14:10:54.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997264,1734617454477,-500.0,0.00022191,4,"2024-12-19T14:10:54.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997265,1734617454487,-500.0,0.00022191,4,"2024-12-19T14:10:54.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997266,1734617454496,-502.13980293,0.00022191,4,"2024-12-19T14:10:54.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997267,1734617454505,-500.0,0.00022191,4,"2024-12-19T14:10:54.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997268,1734617454515,-500.0,0.00022191,4,"2024-12-19T14:10:54.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997269,1734617454525,-500.0,0.00022191,4,"2024-12-19T14:10:54.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997270,1734617454535,-500.0,0.00022191,4,"2024-12-19T14:10:54.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997271,1734617454545,-500.0,0.00022191,4,"2024-12-19T14:10:54.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997272,1734617454554,-500.0,0.00022191,4,"2024-12-19T14:10:54.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997273,1734617454564,-500.0,0.00022191,4,"2024-12-19T14:10:54.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997274,1734617454573,-500.0,0.00022191,4,"2024-12-19T14:10:54.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997275,1734617454583,-500.0,0.00022191,4,"2024-12-19T14:10:54.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997276,1734617454593,-500.0,0.00022191,4,"2024-12-19T14:10:54.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997277,1734617454602,-500.0,0.00022191,4,"2024-12-19T14:10:54.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997278,1734617454611,-402.75591154,0.00022191,4,"2024-12-19T14:10:54.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997279,1734617454621,-547.45089245,0.00022191,4,"2024-12-19T14:10:54.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997280,1734617454630,-500.0,0.00022191,4,"2024-12-19T14:10:54.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997281,1734617454644,-500.0,0.00022191,4,"2024-12-19T14:10:54.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997282,1734617454653,-500.0,0.00022191,4,"2024-12-19T14:10:54.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997283,1734617454662,-500.0,0.00022191,4,"2024-12-19T14:10:54.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997284,1734617454671,-500.0,0.00022191,4,"2024-12-19T14:10:54.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997285,1734617454682,-500.0,0.00022191,4,"2024-12-19T14:10:54.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997286,1734617454692,-500.0,0.00022191,4,"2024-12-19T14:10:54.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997287,1734617454701,-500.0,0.00022191,4,"2024-12-19T14:10:54.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997288,1734617454710,-500.0,0.00022191,4,"2024-12-19T14:10:54.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997289,1734617454721,-500.0,0.00022191,4,"2024-12-19T14:10:54.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997290,1734617454731,-500.0,0.00022191,4,"2024-12-19T14:10:54.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997291,1734617454740,-500.0,0.00022191,4,"2024-12-19T14:10:54.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997292,1734617454749,-503.0209505,0.00022191,4,"2024-12-19T14:10:54.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997293,1734617454760,-500.0,0.00022191,4,"2024-12-19T14:10:54.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997294,1734617454771,-500.0,0.00022191,4,"2024-12-19T14:10:54.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997295,1734617454781,-500.0,0.00022191,4,"2024-12-19T14:10:54.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997296,1734617454942,-500.0,0.00022191,4,"2024-12-19T14:10:54.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997297,1734617454952,-500.0,0.00022191,4,"2024-12-19T14:10:54.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997298,1734617454961,-500.0,0.00022191,4,"2024-12-19T14:10:54.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997299,1734617454970,-500.0,0.00022191,4,"2024-12-19T14:10:54.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997300,1734617454980,-445.97641855,0.00022191,4,"2024-12-19T14:10:54.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997301,1734617454989,-500.0,0.00022191,4,"2024-12-19T14:10:54.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997302,1734617454999,-500.99017108,0.00022191,4,"2024-12-19T14:10:54.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997303,1734617455008,-503.73295936,0.00022191,4,"2024-12-19T14:10:55.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997304,1734617455019,-500.0,0.00022191,2,"2024-12-19T14:10:55.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997305,1734617455029,-500.0,0.00022191,4,"2024-12-19T14:10:55.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997306,1734617455038,-500.0,0.00022191,4,"2024-12-19T14:10:55.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997307,1734617455047,-500.0,0.00022191,4,"2024-12-19T14:10:55.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997308,1734617455057,-500.0,0.00022191,4,"2024-12-19T14:10:55.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997309,1734617455066,-503.59054356,0.00022191,4,"2024-12-19T14:10:55.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997310,1734617455075,-500.0,0.00022191,4,"2024-12-19T14:10:55.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997311,1734617455084,-500.0,0.00022191,4,"2024-12-19T14:10:55.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997312,1734617455094,-500.0,0.00022191,4,"2024-12-19T14:10:55.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997313,1734617455104,-500.0,0.00022191,4,"2024-12-19T14:10:55.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997314,1734617455113,-502.87541995,0.00022191,4,"2024-12-19T14:10:55.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997315,1734617455123,-500.0,0.00022191,4,"2024-12-19T14:10:55.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997316,1734617455132,-500.0,0.00022191,4,"2024-12-19T14:10:55.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997317,1734617455141,-500.0,0.00022191,4,"2024-12-19T14:10:55.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997318,1734617455151,-500.0,0.00022191,4,"2024-12-19T14:10:55.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997319,1734617455160,-500.0,0.00022191,4,"2024-12-19T14:10:55.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997320,1734617455169,-500.0,0.00022191,4,"2024-12-19T14:10:55.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997321,1734617455178,-500.0,0.00022191,4,"2024-12-19T14:10:55.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997322,1734617455188,-500.0,0.00022191,4,"2024-12-19T14:10:55.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997323,1734617455197,-500.0,0.00022191,4,"2024-12-19T14:10:55.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997324,1734617455206,-500.0,0.00022191,4,"2024-12-19T14:10:55.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997325,1734617455216,-500.0,0.00022191,4,"2024-12-19T14:10:55.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997326,1734617455226,-502.42374834,0.00022191,4,"2024-12-19T14:10:55.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997327,1734617455235,-500.0,0.00022191,4,"2024-12-19T14:10:55.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997328,1734617455244,-500.0,0.00022191,4,"2024-12-19T14:10:55.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997329,1734617455253,-500.0,0.00022191,4,"2024-12-19T14:10:55.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997330,1734617455264,-644.72314416,0.00022191,4,"2024-12-19T14:10:55.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997331,1734617455275,-500.0,0.00022191,4,"2024-12-19T14:10:55.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997332,1734617455285,-540.77557056,0.00022191,4,"2024-12-19T14:10:55.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997333,1734617455294,-181.78791143,0.00022191,4,"2024-12-19T14:10:55.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997334,1734617455303,-500.0,0.00022191,4,"2024-12-19T14:10:55.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997335,1734617455313,-500.0,0.00022191,4,"2024-12-19T14:10:55.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997336,1734617455323,-500.0,0.00022191,4,"2024-12-19T14:10:55.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997337,1734617455335,-500.0,0.00022191,4,"2024-12-19T14:10:55.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997338,1734617455344,-500.0,0.00022191,4,"2024-12-19T14:10:55.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997339,1734617455353,-501.99737256,0.00022191,4,"2024-12-19T14:10:55.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997340,1734617455362,-500.0,0.00022191,4,"2024-12-19T14:10:55.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997341,1734617455372,-500.0,0.00022191,4,"2024-12-19T14:10:55.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997342,1734617455381,-500.0,0.00022191,4,"2024-12-19T14:10:55.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997343,1734617455390,-500.0,0.00022191,4,"2024-12-19T14:10:55.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997344,1734617455399,-500.0,0.00022191,4,"2024-12-19T14:10:55.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997345,1734617455408,-814.84,0.00022191,4,"2024-12-19T14:10:55.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997346,1734617455417,-552.1,0.00022191,4,"2024-12-19T14:10:55.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997347,1734617455426,-500.0,0.00022191,4,"2024-12-19T14:10:55.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997348,1734617455435,-500.0,0.00022191,4,"2024-12-19T14:10:55.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997349,1734617455445,-500.0,0.00022191,4,"2024-12-19T14:10:55.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997350,1734617455454,-504.24244629,0.00022191,4,"2024-12-19T14:10:55.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997351,1734617455463,-500.0,0.00022191,2,"2024-12-19T14:10:55.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997352,1734617455473,-500.0,0.00022191,4,"2024-12-19T14:10:55.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997353,1734617455482,-500.0,0.00022191,4,"2024-12-19T14:10:55.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997354,1734617455491,-501.76005484,0.00022191,4,"2024-12-19T14:10:55.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997355,1734617455500,-500.0,0.00022191,4,"2024-12-19T14:10:55.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997356,1734617455510,-500.0,0.00022191,4,"2024-12-19T14:10:55.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997357,1734617455521,-500.0,0.00022191,4,"2024-12-19T14:10:55.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997358,1734617455530,-500.0,0.00022191,4,"2024-12-19T14:10:55.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997359,1734617455539,-500.0,0.00022191,4,"2024-12-19T14:10:55.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997360,1734617455548,-617.87,0.00022191,4,"2024-12-19T14:10:55.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997361,1734617455558,-500.0,0.00022191,4,"2024-12-19T14:10:55.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997362,1734617455567,-585.13480155,0.00022191,4,"2024-12-19T14:10:55.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997363,1734617455576,-500.0,0.00022191,4,"2024-12-19T14:10:55.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997364,1734617455585,-500.0,0.00022191,4,"2024-12-19T14:10:55.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997365,1734617455595,-500.0,0.00022191,4,"2024-12-19T14:10:55.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997366,1734617455603,-500.0,0.00022191,4,"2024-12-19T14:10:55.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997367,1734617455612,-499.18532561,0.00022191,4,"2024-12-19T14:10:55.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997368,1734617455622,-500.0,0.00022191,4,"2024-12-19T14:10:55.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997369,1734617455631,-500.0,0.00022191,4,"2024-12-19T14:10:55.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997370,1734617455640,-500.0,0.00022191,4,"2024-12-19T14:10:55.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997371,1734617455652,-500.0,0.00022191,4,"2024-12-19T14:10:55.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997372,1734617455661,-507.90200538,0.00022191,4,"2024-12-19T14:10:55.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997373,1734617455671,-500.0,0.00022191,4,"2024-12-19T14:10:55.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997374,1734617455680,-500.0,0.00022191,4,"2024-12-19T14:10:55.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997375,1734617455690,-500.0,0.00022191,4,"2024-12-19T14:10:55.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997376,1734617455699,-644.18,0.00022191,4,"2024-12-19T14:10:55.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997377,1734617455708,-500.0,0.00022191,4,"2024-12-19T14:10:55.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997378,1734617455717,-420.68347556,0.00022191,4,"2024-12-19T14:10:55.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997379,1734617455726,-500.0,0.00022191,4,"2024-12-19T14:10:55.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997380,1734617455736,-500.0,0.00022191,4,"2024-12-19T14:10:55.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997381,1734617455745,-500.0,0.00022191,4,"2024-12-19T14:10:55.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997382,1734617455754,-500.0,0.00022191,4,"2024-12-19T14:10:55.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997383,1734617455764,-500.0,0.00022191,4,"2024-12-19T14:10:55.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997384,1734617455774,-500.0,0.00022191,4,"2024-12-19T14:10:55.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997385,1734617455783,-500.0,0.00022191,4,"2024-12-19T14:10:55.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997386,1734617455792,-500.0,0.00022191,4,"2024-12-19T14:10:55.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997387,1734617455802,-500.0,0.00022191,4,"2024-12-19T14:10:55.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997388,1734617455811,-500.0,0.00022191,4,"2024-12-19T14:10:55.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997389,1734617455820,-500.0,0.00022191,4,"2024-12-19T14:10:55.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997390,1734617455829,-500.0,0.00022191,4,"2024-12-19T14:10:55.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997391,1734617455838,-200.0,0.00022191,4,"2024-12-19T14:10:55.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997392,1734617455847,-500.0,0.00022191,4,"2024-12-19T14:10:55.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997393,1734617455855,-500.0,0.00022191,4,"2024-12-19T14:10:55.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997394,1734617455864,-500.0,0.00022191,4,"2024-12-19T14:10:55.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997395,1734617455874,-500.0,0.00022191,4,"2024-12-19T14:10:55.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997396,1734617455883,-500.0,0.00022191,4,"2024-12-19T14:10:55.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997397,1734617455892,-500.0,0.00022191,4,"2024-12-19T14:10:55.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997398,1734617455901,-500.0,0.00022191,4,"2024-12-19T14:10:55.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997399,1734617455911,-500.0,0.00022191,4,"2024-12-19T14:10:55.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997400,1734617455920,-500.91,0.00022191,4,"2024-12-19T14:10:55.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997401,1734617455928,-500.0,0.00022191,4,"2024-12-19T14:10:55.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997402,1734617455938,-500.0,0.00022191,4,"2024-12-19T14:10:55.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997403,1734617455947,-500.0,0.00022191,4,"2024-12-19T14:10:55.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997404,1734617455956,-500.0,0.00022191,4,"2024-12-19T14:10:55.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997405,1734617455966,-500.0,0.00022191,4,"2024-12-19T14:10:55.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997406,1734617455975,-500.0,0.00022191,4,"2024-12-19T14:10:55.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997407,1734617455984,-500.0,0.00022191,4,"2024-12-19T14:10:55.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997408,1734617455993,-500.0,0.00022191,4,"2024-12-19T14:10:55.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997409,1734617456002,-500.0,0.00022191,4,"2024-12-19T14:10:56.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997410,1734617456011,-500.0,0.00022191,4,"2024-12-19T14:10:56.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997411,1734617456020,-500.0,0.00022191,4,"2024-12-19T14:10:56.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997412,1734617456030,-500.0,0.00022191,4,"2024-12-19T14:10:56.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997413,1734617456039,-500.0,0.00022191,4,"2024-12-19T14:10:56.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997414,1734617456048,-500.0,0.00022191,4,"2024-12-19T14:10:56.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997415,1734617456058,-502.49714557,0.00022191,4,"2024-12-19T14:10:56.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997416,1734617456067,-500.0,0.00022191,4,"2024-12-19T14:10:56.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997417,1734617456077,-500.0,0.00022191,4,"2024-12-19T14:10:56.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997418,1734617456086,-505.5174811,0.00022191,4,"2024-12-19T14:10:56.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997419,1734617456096,-504.81582288,0.00022191,4,"2024-12-19T14:10:56.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997420,1734617456105,-500.0,0.00022191,4,"2024-12-19T14:10:56.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997421,1734617456115,-501.73752319,0.00022191,4,"2024-12-19T14:10:56.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997422,1734617456124,-500.0,0.00022191,4,"2024-12-19T14:10:56.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997423,1734617456133,-500.0,0.00022191,4,"2024-12-19T14:10:56.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997424,1734617456143,-500.0,0.00022191,4,"2024-12-19T14:10:56.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997425,1734617456152,-500.0,0.00022191,4,"2024-12-19T14:10:56.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997426,1734617456161,-500.0,0.00022191,4,"2024-12-19T14:10:56.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997427,1734617456171,-500.0,0.00022191,4,"2024-12-19T14:10:56.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997428,1734617456180,-500.0,0.00022191,4,"2024-12-19T14:10:56.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997429,1734617456189,-502.55293709,0.00022191,4,"2024-12-19T14:10:56.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997430,1734617456199,-500.0,0.00022191,4,"2024-12-19T14:10:56.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997431,1734617456209,-500.0,0.00022191,4,"2024-12-19T14:10:56.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997432,1734617456219,-500.0,0.00022191,4,"2024-12-19T14:10:56.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997433,1734617456228,-500.0,0.00022191,4,"2024-12-19T14:10:56.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997434,1734617456238,-500.0,0.00022191,4,"2024-12-19T14:10:56.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997435,1734617456255,-500.0,0.00022191,4,"2024-12-19T14:10:56.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997436,1734617456271,-500.0,0.00022191,4,"2024-12-19T14:10:56.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997437,1734617456283,-503.82913674,0.00022191,4,"2024-12-19T14:10:56.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997438,1734617456299,-500.0,0.00022191,4,"2024-12-19T14:10:56.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997439,1734617456313,-500.0,0.00022191,4,"2024-12-19T14:10:56.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997440,1734617456329,-500.0,0.00022191,4,"2024-12-19T14:10:56.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997441,1734617456346,-500.0,0.00022191,4,"2024-12-19T14:10:56.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997442,1734617456360,-500.76051655,0.00022191,4,"2024-12-19T14:10:56.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997443,1734617456372,-500.0,0.00022191,4,"2024-12-19T14:10:56.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997444,1734617456387,-500.0,0.00022191,4,"2024-12-19T14:10:56.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997445,1734617456400,-501.28807021,0.00022191,4,"2024-12-19T14:10:56.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997446,1734617456417,-500.0,0.00022191,4,"2024-12-19T14:10:56.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997447,1734617456432,-500.0,0.00022191,4,"2024-12-19T14:10:56.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997448,1734617456447,-500.0,0.00022191,4,"2024-12-19T14:10:56.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997449,1734617456461,-500.0,0.00022191,4,"2024-12-19T14:10:56.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997450,1734617456477,-500.0,0.00022191,4,"2024-12-19T14:10:56.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997451,1734617456491,-500.0,0.00022191,4,"2024-12-19T14:10:56.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997452,1734617456506,-501.41914269,0.00022191,4,"2024-12-19T14:10:56.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997453,1734617456521,-500.0,0.00022191,4,"2024-12-19T14:10:56.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997454,1734617456535,-500.0,0.00022191,4,"2024-12-19T14:10:56.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997455,1734617456549,-500.0,0.00022191,4,"2024-12-19T14:10:56.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997456,1734617456562,-500.0,0.00022191,4,"2024-12-19T14:10:56.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997457,1734617456575,-500.0,0.00022191,4,"2024-12-19T14:10:56.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997458,1734617456590,-500.0,0.00022191,4,"2024-12-19T14:10:56.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997459,1734617456604,-503.6684452,0.00022191,4,"2024-12-19T14:10:56.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997460,1734617456614,-500.0,0.00022191,4,"2024-12-19T14:10:56.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997461,1734617456627,-500.0,0.00022191,4,"2024-12-19T14:10:56.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997462,1734617456643,-500.0,0.00022191,4,"2024-12-19T14:10:56.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997463,1734617456656,-500.0,0.00022191,4,"2024-12-19T14:10:56.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997464,1734617456668,-500.0,0.00022191,4,"2024-12-19T14:10:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997465,1734617456680,-500.0,0.00022191,4,"2024-12-19T14:10:56.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997466,1734617456692,-604.16,0.00022191,4,"2024-12-19T14:10:56.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997467,1734617456705,-500.0,0.00022191,4,"2024-12-19T14:10:56.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997468,1734617456721,-259.37175383,0.00022191,4,"2024-12-19T14:10:56.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997469,1734617456734,-500.0,0.00022191,4,"2024-12-19T14:10:56.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997470,1734617456746,-500.0,0.00022191,4,"2024-12-19T14:10:56.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997471,1734617456758,-500.0,0.00022191,4,"2024-12-19T14:10:56.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997472,1734617456772,-500.0,0.00022191,4,"2024-12-19T14:10:56.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997473,1734617456785,-500.0,0.00022191,4,"2024-12-19T14:10:56.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997474,1734617456797,-500.0,0.00022191,4,"2024-12-19T14:10:56.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997475,1734617456809,-500.0,0.00022191,4,"2024-12-19T14:10:56.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997476,1734617456821,-500.0,0.00022191,4,"2024-12-19T14:10:56.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997477,1734617456834,-501.05088843,0.00022191,4,"2024-12-19T14:10:56.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997478,1734617456846,-500.0,0.00022191,4,"2024-12-19T14:10:56.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997479,1734617456858,-500.0,0.00022191,4,"2024-12-19T14:10:56.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997480,1734617456870,-500.0,0.00022191,4,"2024-12-19T14:10:56.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997481,1734617456883,-500.0,0.00022191,4,"2024-12-19T14:10:56.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997482,1734617456896,-502.68898372,0.00022191,4,"2024-12-19T14:10:56.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997483,1734617456908,-500.0,0.00022191,4,"2024-12-19T14:10:56.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997484,1734617456920,-500.0,0.00022191,4,"2024-12-19T14:10:56.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997485,1734617456934,-500.0,0.00022191,4,"2024-12-19T14:10:56.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997486,1734617456947,-500.0,0.00022191,4,"2024-12-19T14:10:56.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997487,1734617456959,-500.0,0.00022191,4,"2024-12-19T14:10:56.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997488,1734617456971,-500.0,0.00022191,4,"2024-12-19T14:10:56.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997489,1734617456983,-500.0,0.00022191,4,"2024-12-19T14:10:56.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997490,1734617456996,-500.0,0.00022191,4,"2024-12-19T14:10:56.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997491,1734617457009,-500.0,0.00022191,4,"2024-12-19T14:10:57.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997492,1734617457026,-500.0,0.00022191,4,"2024-12-19T14:10:57.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997493,1734617457039,-500.0,0.00022191,4,"2024-12-19T14:10:57.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997494,1734617457051,-500.0,0.00022191,4,"2024-12-19T14:10:57.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997495,1734617457064,-500.0,0.00022191,2,"2024-12-19T14:10:57.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997496,1734617457078,-500.0,0.00022191,4,"2024-12-19T14:10:57.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997497,1734617457091,-500.0,0.00022191,4,"2024-12-19T14:10:57.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997498,1734617457104,-504.00709261,0.00022191,4,"2024-12-19T14:10:57.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997499,1734617457117,-500.0,0.00022191,4,"2024-12-19T14:10:57.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997500,1734617457130,-500.0,0.00022191,4,"2024-12-19T14:10:57.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997501,1734617457144,-500.0,0.00022191,4,"2024-12-19T14:10:57.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997502,1734617457157,-500.0,0.00022191,4,"2024-12-19T14:10:57.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997503,1734617457170,-984.51,0.00022191,4,"2024-12-19T14:10:57.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997504,1734617457183,-500.0,0.00022191,4,"2024-12-19T14:10:57.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997505,1734617457196,-500.0,0.00022191,4,"2024-12-19T14:10:57.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997506,1734617457209,-500.0,0.00022191,4,"2024-12-19T14:10:57.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997507,1734617457222,-500.0,0.00022191,4,"2024-12-19T14:10:57.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997508,1734617457234,-500.0,0.00022191,4,"2024-12-19T14:10:57.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997509,1734617457247,-504.72584317,0.00022191,4,"2024-12-19T14:10:57.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997510,1734617457260,-500.0,0.00022191,4,"2024-12-19T14:10:57.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997511,1734617457275,-500.0,0.00022191,4,"2024-12-19T14:10:57.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997512,1734617457289,-594.6,0.00022191,4,"2024-12-19T14:10:57.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997513,1734617457302,-500.0,0.00022191,4,"2024-12-19T14:10:57.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997514,1734617457315,-500.0,0.00022191,4,"2024-12-19T14:10:57.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997515,1734617457328,-503.28133696,0.00022191,4,"2024-12-19T14:10:57.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997516,1734617457341,-500.0,0.00022191,4,"2024-12-19T14:10:57.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997517,1734617457353,-503.87110993,0.00022191,4,"2024-12-19T14:10:57.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997518,1734617457366,-505.84639283,0.00022191,4,"2024-12-19T14:10:57.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997519,1734617457379,-500.0,0.00022191,4,"2024-12-19T14:10:57.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997520,1734617457392,-507.33149557,0.00022191,4,"2024-12-19T14:10:57.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997521,1734617457404,-506.29189039,0.00022191,4,"2024-12-19T14:10:57.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997522,1734617457416,-602.47347485,0.00022191,4,"2024-12-19T14:10:57.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997523,1734617457429,-500.0,0.00022191,4,"2024-12-19T14:10:57.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997524,1734617457440,-657.46,0.00022191,4,"2024-12-19T14:10:57.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997525,1734617457453,-503.20365901,0.00022191,4,"2024-12-19T14:10:57.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997526,1734617457466,-500.0,0.00022191,4,"2024-12-19T14:10:57.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997527,1734617457479,-500.0,0.00022191,4,"2024-12-19T14:10:57.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997528,1734617457493,-500.0,0.00022191,4,"2024-12-19T14:10:57.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997529,1734617457507,-599.48,0.00022191,4,"2024-12-19T14:10:57.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997530,1734617457521,-500.0,0.00022191,4,"2024-12-19T14:10:57.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997531,1734617457533,-500.0,0.00022191,4,"2024-12-19T14:10:57.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997532,1734617457547,-503.06670387,0.00022191,4,"2024-12-19T14:10:57.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997533,1734617457559,-500.0,0.00022191,4,"2024-12-19T14:10:57.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997534,1734617457572,-500.0,0.00022191,4,"2024-12-19T14:10:57.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997535,1734617457585,-565.17,0.00022191,4,"2024-12-19T14:10:57.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997536,1734617457597,-506.13912717,0.00022191,4,"2024-12-19T14:10:57.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997537,1734617457610,-500.0,0.00022191,4,"2024-12-19T14:10:57.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997538,1734617457623,-500.0,0.00022191,4,"2024-12-19T14:10:57.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997539,1734617457636,-500.0,0.00022191,4,"2024-12-19T14:10:57.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997540,1734617457653,-500.0,0.00022191,4,"2024-12-19T14:10:57.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997541,1734617457665,-496.1690464,0.00022191,4,"2024-12-19T14:10:57.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997542,1734617457677,-500.0,0.00022191,4,"2024-12-19T14:10:57.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997543,1734617457690,-500.0,0.00022191,4,"2024-12-19T14:10:57.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997544,1734617457702,-500.0,0.00022191,4,"2024-12-19T14:10:57.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997545,1734617457714,-500.0,0.00022191,4,"2024-12-19T14:10:57.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997546,1734617457727,-500.0,0.00022191,4,"2024-12-19T14:10:57.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997547,1734617457740,-506.85021668,0.00022191,4,"2024-12-19T14:10:57.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997548,1734617457752,-500.0,0.00022191,4,"2024-12-19T14:10:57.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997549,1734617457765,-500.0,0.00022191,4,"2024-12-19T14:10:57.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997550,1734617457777,-500.0,0.00022191,4,"2024-12-19T14:10:57.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997551,1734617457790,-500.0,0.00022191,4,"2024-12-19T14:10:57.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997552,1734617457802,-503.58162315,0.00022191,4,"2024-12-19T14:10:57.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997553,1734617457817,-500.0,0.00022191,4,"2024-12-19T14:10:57.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997554,1734617457830,-500.0,0.00022191,4,"2024-12-19T14:10:57.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997555,1734617457844,-504.87682835,0.00022191,4,"2024-12-19T14:10:57.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997556,1734617457857,-500.0,0.00022191,4,"2024-12-19T14:10:57.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997557,1734617457870,-500.0,0.00022191,4,"2024-12-19T14:10:57.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997558,1734617457879,-500.0,0.00022191,4,"2024-12-19T14:10:57.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997559,1734617457889,-500.0,0.00022191,4,"2024-12-19T14:10:57.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997560,1734617457899,-502.0917105,0.00022191,4,"2024-12-19T14:10:57.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997561,1734617457909,-500.0,0.00022191,4,"2024-12-19T14:10:57.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997562,1734617457918,-500.0,0.00022191,4,"2024-12-19T14:10:57.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997563,1734617457928,-500.0,0.00022191,4,"2024-12-19T14:10:57.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997564,1734617457937,-316.14217022,0.00022191,4,"2024-12-19T14:10:57.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997565,1734617457947,-500.0,0.00022191,4,"2024-12-19T14:10:57.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997566,1734617457956,-500.0,0.00022191,4,"2024-12-19T14:10:57.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997567,1734617458228,-500.0,0.00022191,4,"2024-12-19T14:10:58.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997568,1734617458255,-500.0,0.00022191,4,"2024-12-19T14:10:58.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997569,1734617458266,-501.58691202,0.00022191,4,"2024-12-19T14:10:58.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997570,1734617458276,-500.0,0.00022191,4,"2024-12-19T14:10:58.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997571,1734617458286,-500.0,0.00022191,4,"2024-12-19T14:10:58.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997572,1734617458295,-500.0,0.00022191,4,"2024-12-19T14:10:58.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997573,1734617458303,-500.0,0.00022191,4,"2024-12-19T14:10:58.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997574,1734617458313,-500.0,0.00022191,4,"2024-12-19T14:10:58.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997575,1734617458323,-502.75487508,0.00022191,4,"2024-12-19T14:10:58.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997576,1734617458332,-504.43853516,0.00022191,4,"2024-12-19T14:10:58.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997577,1734617458341,-508.40978108,0.00022191,4,"2024-12-19T14:10:58.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997578,1734617458351,-500.0,0.00022191,4,"2024-12-19T14:10:58.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997579,1734617458360,-663.13,0.00022191,4,"2024-12-19T14:10:58.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997580,1734617458369,-500.0,0.00022191,4,"2024-12-19T14:10:58.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997581,1734617458379,-500.0,0.00022191,4,"2024-12-19T14:10:58.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997582,1734617458388,-500.0,0.00022191,4,"2024-12-19T14:10:58.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997583,1734617458397,-500.0,0.00022191,4,"2024-12-19T14:10:58.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997584,1734617458407,-500.0,0.00022191,4,"2024-12-19T14:10:58.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997585,1734617458416,-500.0,0.00022191,4,"2024-12-19T14:10:58.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997586,1734617458426,-501.77656097,0.00022191,4,"2024-12-19T14:10:58.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997587,1734617458436,-500.0,0.00022191,4,"2024-12-19T14:10:58.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997588,1734617458446,-512.6,0.00022191,4,"2024-12-19T14:10:58.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997589,1734617458456,-761.44,0.00022191,4,"2024-12-19T14:10:58.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997590,1734617458466,-500.0,0.00022191,4,"2024-12-19T14:10:58.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997591,1734617458476,-500.0,0.00022191,4,"2024-12-19T14:10:58.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997592,1734617458486,-1565.46,0.00022191,4,"2024-12-19T14:10:58.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997593,1734617458496,-500.0,0.00022191,4,"2024-12-19T14:10:58.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997594,1734617458505,-517.90423213,0.00022191,4,"2024-12-19T14:10:58.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997595,1734617458515,-984.4,0.00022191,4,"2024-12-19T14:10:58.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997596,1734617458525,-500.0,0.00022191,4,"2024-12-19T14:10:58.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997597,1734617458535,-500.0,0.00022191,4,"2024-12-19T14:10:58.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997598,1734617458544,-507.25,0.00022191,4,"2024-12-19T14:10:58.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997599,1734617458554,-501.44622018,0.00022191,4,"2024-12-19T14:10:58.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997600,1734617458563,-505.27474213,0.00022191,4,"2024-12-19T14:10:58.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997601,1734617458572,-1479.96,0.00022191,4,"2024-12-19T14:10:58.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997602,1734617458582,-500.0,0.00022191,4,"2024-12-19T14:10:58.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997603,1734617458592,-166.11372017,0.00022191,4,"2024-12-19T14:10:58.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997604,1734617458601,-171.52412164,0.00022191,4,"2024-12-19T14:10:58.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997605,1734617458612,-509.36351174,0.00022191,4,"2024-12-19T14:10:58.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997606,1734617458621,-503.37161219,0.00022191,4,"2024-12-19T14:10:58.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997607,1734617458631,-500.0,0.00022191,4,"2024-12-19T14:10:58.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997608,1734617458641,-500.0,0.00022191,4,"2024-12-19T14:10:58.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997609,1734617458652,-500.0,0.00022191,4,"2024-12-19T14:10:58.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997610,1734617458661,-500.0,0.00022191,4,"2024-12-19T14:10:58.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997611,1734617458671,-500.0,0.00022191,4,"2024-12-19T14:10:58.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997612,1734617458681,-3009.61,0.00022191,4,"2024-12-19T14:10:58.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997613,1734617458690,-500.0,0.00022191,4,"2024-12-19T14:10:58.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997614,1734617458700,-500.0,0.00022191,4,"2024-12-19T14:10:58.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997615,1734617458709,-502.38135344,0.00022191,4,"2024-12-19T14:10:58.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997616,1734617458718,-502.14279679,0.00022191,4,"2024-12-19T14:10:58.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997617,1734617458728,-500.0,0.00022191,4,"2024-12-19T14:10:58.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997618,1734617458738,-503.4511139,0.00022191,4,"2024-12-19T14:10:58.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997619,1734617458747,-500.0,0.00022191,4,"2024-12-19T14:10:58.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997620,1734617458757,-500.0,0.00022191,4,"2024-12-19T14:10:58.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997621,1734617458767,-500.0,0.00022191,4,"2024-12-19T14:10:58.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997622,1734617458776,-514.52257997,0.00022191,4,"2024-12-19T14:10:58.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997623,1734617458786,-500.0,0.00022191,4,"2024-12-19T14:10:58.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997624,1734617458795,-500.0,0.00022191,4,"2024-12-19T14:10:58.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997625,1734617458805,-500.0,0.00022191,4,"2024-12-19T14:10:58.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997626,1734617458814,-500.0,0.00022191,4,"2024-12-19T14:10:58.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997627,1734617458824,-791.67,0.00022191,4,"2024-12-19T14:10:58.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997628,1734617458833,-500.0,0.00022191,4,"2024-12-19T14:10:58.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997629,1734617458842,-508.61712848,0.00022191,4,"2024-12-19T14:10:58.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997630,1734617458851,-500.0,0.00022191,4,"2024-12-19T14:10:58.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997631,1734617458861,-500.0,0.00022191,4,"2024-12-19T14:10:58.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997632,1734617458871,-500.0,0.00022191,4,"2024-12-19T14:10:58.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997633,1734617458880,-500.0,0.00022191,4,"2024-12-19T14:10:58.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997634,1734617458890,-318.84151768,0.00022191,4,"2024-12-19T14:10:58.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997635,1734617458899,-864.97,0.00022191,4,"2024-12-19T14:10:58.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997636,1734617458908,-500.0,0.00022191,4,"2024-12-19T14:10:58.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997637,1734617458918,-371.75076187,0.00022191,4,"2024-12-19T14:10:58.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997638,1734617458928,-500.0,0.00022191,4,"2024-12-19T14:10:58.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997639,1734617458937,-579.6,0.00022191,4,"2024-12-19T14:10:58.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997640,1734617458946,-500.0,0.00022191,4,"2024-12-19T14:10:58.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997641,1734617458955,-1346.17,0.00022191,4,"2024-12-19T14:10:58.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997642,1734617458965,-501.93038923,0.00022191,4,"2024-12-19T14:10:58.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997643,1734617458975,-1600.66,0.00022191,4,"2024-12-19T14:10:58.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997644,1734617458985,-500.0,0.00022191,4,"2024-12-19T14:10:58.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997645,1734617458994,-500.0,0.00022191,4,"2024-12-19T14:10:58.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997646,1734617459004,-500.0,0.00022191,4,"2024-12-19T14:10:59.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997647,1734617459013,-737.69,0.00022191,4,"2024-12-19T14:10:59.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997648,1734617459023,-500.0,0.00022191,4,"2024-12-19T14:10:59.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997649,1734617459033,-500.0,0.00022191,4,"2024-12-19T14:10:59.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997650,1734617459043,-623.17,0.00022191,4,"2024-12-19T14:10:59.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997651,1734617459053,-500.0,0.00022191,4,"2024-12-19T14:10:59.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997652,1734617459062,-993.92,0.00022191,4,"2024-12-19T14:10:59.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997653,1734617459071,-500.0,0.00022191,4,"2024-12-19T14:10:59.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997654,1734617459081,-536.48753039,0.00022191,4,"2024-12-19T14:10:59.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997655,1734617459090,-500.0,0.00022191,4,"2024-12-19T14:10:59.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997656,1734617459100,-500.0,0.00022191,4,"2024-12-19T14:10:59.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997657,1734617459109,-500.0,0.00022191,4,"2024-12-19T14:10:59.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997658,1734617459119,-500.0,0.00022191,4,"2024-12-19T14:10:59.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997659,1734617459128,-1008.17,0.00022191,4,"2024-12-19T14:10:59.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997660,1734617459137,-500.0,0.00022191,4,"2024-12-19T14:10:59.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997661,1734617459147,-500.0,0.00022191,4,"2024-12-19T14:10:59.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997662,1734617459156,-449.38744769,0.00022191,4,"2024-12-19T14:10:59.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997663,1734617459166,-501.76658601,0.00022191,4,"2024-12-19T14:10:59.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997664,1734617459175,-500.0,0.00022191,4,"2024-12-19T14:10:59.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997665,1734617459184,-500.0,0.00022191,4,"2024-12-19T14:10:59.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997666,1734617459194,-500.0,0.00022191,4,"2024-12-19T14:10:59.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997667,1734617459203,-500.0,0.00022191,4,"2024-12-19T14:10:59.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997668,1734617459213,-500.0,0.00022191,4,"2024-12-19T14:10:59.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997669,1734617459222,-648.31,0.00022191,4,"2024-12-19T14:10:59.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997670,1734617459231,-500.0,0.00022191,4,"2024-12-19T14:10:59.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997671,1734617459240,-582.85,0.00022191,4,"2024-12-19T14:10:59.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997672,1734617459250,-502.15193499,0.00022191,4,"2024-12-19T14:10:59.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997673,1734617459259,-1308.67,0.00022191,4,"2024-12-19T14:10:59.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997674,1734617459270,-618.71489263,0.00022191,4,"2024-12-19T14:10:59.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997675,1734617459279,-500.0,0.00022191,4,"2024-12-19T14:10:59.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997676,1734617459288,-500.0,0.00022191,4,"2024-12-19T14:10:59.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997677,1734617459298,-500.0,0.00022191,4,"2024-12-19T14:10:59.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997678,1734617459307,-1725.8,0.00022191,4,"2024-12-19T14:10:59.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997679,1734617459315,-500.0,0.00022191,4,"2024-12-19T14:10:59.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997680,1734617459325,-500.0,0.00022191,4,"2024-12-19T14:10:59.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997681,1734617459334,-875.18,0.00022191,4,"2024-12-19T14:10:59.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997682,1734617459344,-500.0,0.00022191,4,"2024-12-19T14:10:59.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997683,1734617459353,-504.63304826,0.00022191,4,"2024-12-19T14:10:59.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997684,1734617459363,-500.0,0.00022191,4,"2024-12-19T14:10:59.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997685,1734617459372,-505.67536068,0.00022191,4,"2024-12-19T14:10:59.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997686,1734617459381,-500.0,0.00022191,4,"2024-12-19T14:10:59.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997687,1734617459391,-4086.03,0.00022191,4,"2024-12-19T14:10:59.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997688,1734617459400,-500.0,0.00022191,4,"2024-12-19T14:10:59.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997689,1734617459409,-677.4,0.00022191,4,"2024-12-19T14:10:59.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997690,1734617459419,-500.0,0.00022191,4,"2024-12-19T14:10:59.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997691,1734617459428,-1078.58,0.00022191,4,"2024-12-19T14:10:59.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997692,1734617459438,-500.0,0.00022191,4,"2024-12-19T14:10:59.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997693,1734617459447,-526.7,0.00022191,4,"2024-12-19T14:10:59.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997694,1734617459457,-988.71,0.00022191,4,"2024-12-19T14:10:59.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997695,1734617459466,-500.0,0.00022191,4,"2024-12-19T14:10:59.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997696,1734617459476,-500.0,0.00022191,4,"2024-12-19T14:10:59.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997697,1734617459485,-522.88,0.00022191,4,"2024-12-19T14:10:59.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997698,1734617459494,-500.0,0.00022191,4,"2024-12-19T14:10:59.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997699,1734617459503,-3358.22,0.00022191,4,"2024-12-19T14:10:59.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997700,1734617459512,-558.66,0.00022191,4,"2024-12-19T14:10:59.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997701,1734617459523,-514.45265141,0.00022191,4,"2024-12-19T14:10:59.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997702,1734617459532,-500.0,0.00022191,4,"2024-12-19T14:10:59.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997703,1734617459541,-500.0,0.00022191,4,"2024-12-19T14:10:59.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997704,1734617459550,-500.0,0.00022191,4,"2024-12-19T14:10:59.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997705,1734617459559,-586.25,0.00022191,4,"2024-12-19T14:10:59.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997706,1734617459569,-500.0,0.00022191,4,"2024-12-19T14:10:59.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997707,1734617459578,-500.0,0.00022191,4,"2024-12-19T14:10:59.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997708,1734617459588,-500.0,0.00022191,4,"2024-12-19T14:10:59.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997709,1734617459597,-500.0,0.00022191,4,"2024-12-19T14:10:59.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997710,1734617459606,-500.0,0.00022191,4,"2024-12-19T14:10:59.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997711,1734617459616,-503.11562094,0.00022191,4,"2024-12-19T14:10:59.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997712,1734617459625,-500.0,0.00022191,4,"2024-12-19T14:10:59.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997713,1734617459635,-1953.74,0.00022191,4,"2024-12-19T14:10:59.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997714,1734617459646,-607.06,0.00022191,4,"2024-12-19T14:10:59.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997715,1734617459656,-500.0,0.00022191,4,"2024-12-19T14:10:59.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997716,1734617459665,-500.0,0.00022191,4,"2024-12-19T14:10:59.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997717,1734617459675,-500.0,0.00022191,4,"2024-12-19T14:10:59.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997718,1734617459685,-500.0,0.00022191,4,"2024-12-19T14:10:59.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997719,1734617459694,-500.0,0.00022191,4,"2024-12-19T14:10:59.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997720,1734617459704,-247.292797,0.00022191,4,"2024-12-19T14:10:59.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997721,1734617459713,-500.0,0.00022191,4,"2024-12-19T14:10:59.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997722,1734617459723,-500.0,0.00022191,2,"2024-12-19T14:10:59.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997723,1734617459734,-521.93,0.00022191,4,"2024-12-19T14:10:59.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997724,1734617459744,-500.0,0.00022191,4,"2024-12-19T14:10:59.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997725,1734617459753,-899.33,0.00022191,4,"2024-12-19T14:10:59.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997726,1734617459763,-872.12,0.00022191,4,"2024-12-19T14:10:59.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997727,1734617459773,-500.0,0.00022191,4,"2024-12-19T14:10:59.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997728,1734617459782,-503.29962111,0.00022191,4,"2024-12-19T14:10:59.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997729,1734617459791,-500.0,0.00022191,4,"2024-12-19T14:10:59.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997730,1734617459800,-503.07538177,0.00022191,4,"2024-12-19T14:10:59.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997731,1734617459810,-532.06,0.00022191,4,"2024-12-19T14:10:59.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997732,1734617459819,-1295.19,0.00022191,4,"2024-12-19T14:10:59.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997733,1734617459828,-1553.29,0.00022191,4,"2024-12-19T14:10:59.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997734,1734617459838,-541.01,0.00022191,4,"2024-12-19T14:10:59.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997735,1734617459847,-500.0,0.00022191,4,"2024-12-19T14:10:59.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997736,1734617459856,-500.0,0.00022191,4,"2024-12-19T14:10:59.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997737,1734617459865,-500.0,0.00022191,4,"2024-12-19T14:10:59.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997738,1734617459874,-500.0,0.00022191,4,"2024-12-19T14:10:59.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997739,1734617459884,-500.0,0.00022191,4,"2024-12-19T14:10:59.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997740,1734617459894,-500.0,0.00022191,4,"2024-12-19T14:10:59.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997741,1734617459903,-504.79402218,0.00022191,4,"2024-12-19T14:10:59.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997742,1734617459912,-500.0,0.00022191,4,"2024-12-19T14:10:59.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997743,1734617459921,-500.0,0.00022191,4,"2024-12-19T14:10:59.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997744,1734617459930,-500.0,0.00022191,4,"2024-12-19T14:10:59.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997745,1734617459940,-500.0,0.00022191,4,"2024-12-19T14:10:59.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997746,1734617459950,-500.0,0.00022191,4,"2024-12-19T14:10:59.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997747,1734617459961,-1622.4,0.00022191,4,"2024-12-19T14:10:59.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997748,1734617459970,-500.0,0.00022191,4,"2024-12-19T14:10:59.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997749,1734617459979,-541.13,0.00022191,4,"2024-12-19T14:10:59.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997750,1734617459988,-500.0,0.00022191,4,"2024-12-19T14:10:59.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997751,1734617459997,-500.0,0.00022191,4,"2024-12-19T14:10:59.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997752,1734617460007,-510.51,0.00022191,4,"2024-12-19T14:11:00.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997753,1734617460019,-1000.0,0.00022191,4,"2024-12-19T14:11:00.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997754,1734617460030,-1237.86,0.00022191,4,"2024-12-19T14:11:00.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997755,1734617460041,-805.67,0.00022191,4,"2024-12-19T14:11:00.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997756,1734617460051,-522.01,0.00022191,4,"2024-12-19T14:11:00.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997757,1734617460062,-500.0,0.00022191,4,"2024-12-19T14:11:00.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997758,1734617460072,-500.0,0.00022191,4,"2024-12-19T14:11:00.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997759,1734617460082,-500.0,0.00022191,4,"2024-12-19T14:11:00.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997760,1734617460091,-500.0,0.00022191,4,"2024-12-19T14:11:00.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997761,1734617460101,-503.99761955,0.00022191,4,"2024-12-19T14:11:00.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997762,1734617460111,-626.16,0.00022191,4,"2024-12-19T14:11:00.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997763,1734617460121,-851.3,0.00022191,4,"2024-12-19T14:11:00.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997764,1734617460131,-500.0,0.00022191,4,"2024-12-19T14:11:00.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997765,1734617460140,-500.0,0.00022191,4,"2024-12-19T14:11:00.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997766,1734617460150,-911.94,0.00022191,4,"2024-12-19T14:11:00.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997767,1734617460160,-2024.21,0.00022191,4,"2024-12-19T14:11:00.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997768,1734617460169,-500.0,0.00022191,4,"2024-12-19T14:11:00.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997769,1734617460179,-500.0,0.00022191,4,"2024-12-19T14:11:00.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997770,1734617460189,-734.15,0.00022191,4,"2024-12-19T14:11:00.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997771,1734617460199,-822.53,0.00022191,4,"2024-12-19T14:11:00.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997772,1734617460208,-500.0,0.00022191,4,"2024-12-19T14:11:00.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997773,1734617460217,-500.0,0.00022191,4,"2024-12-19T14:11:00.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997774,1734617460228,-500.0,0.00022191,4,"2024-12-19T14:11:00.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997775,1734617460238,-500.0,0.00022191,4,"2024-12-19T14:11:00.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997776,1734617460248,-504.64572839,0.00022191,4,"2024-12-19T14:11:00.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997777,1734617460257,-500.0,0.00022191,4,"2024-12-19T14:11:00.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997778,1734617460270,-1529.74,0.00022191,4,"2024-12-19T14:11:00.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997779,1734617460280,-1440.24,0.00022191,4,"2024-12-19T14:11:00.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997780,1734617460290,-500.0,0.00022191,4,"2024-12-19T14:11:00.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997781,1734617460300,-728.7,0.00022191,4,"2024-12-19T14:11:00.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997782,1734617460310,-2378.06,0.00022191,4,"2024-12-19T14:11:00.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997783,1734617460319,-1938.27,0.00022191,4,"2024-12-19T14:11:00.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997784,1734617460329,-500.0,0.00022191,4,"2024-12-19T14:11:00.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997785,1734617460339,-500.0,0.00022191,4,"2024-12-19T14:11:00.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997786,1734617460349,-2461.7,0.00022191,4,"2024-12-19T14:11:00.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997787,1734617460359,-510.51005244,0.00022191,4,"2024-12-19T14:11:00.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997788,1734617460368,-500.0,0.00022191,4,"2024-12-19T14:11:00.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997789,1734617460378,-534.85828393,0.00022191,4,"2024-12-19T14:11:00.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997790,1734617460388,-500.0,0.00022191,4,"2024-12-19T14:11:00.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997791,1734617460397,-500.0,0.00022191,4,"2024-12-19T14:11:00.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997792,1734617460407,-576.70828178,0.00022191,4,"2024-12-19T14:11:00.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997793,1734617460416,-345.97877456,0.00022191,4,"2024-12-19T14:11:00.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997794,1734617460426,-500.0,0.00022191,4,"2024-12-19T14:11:00.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997795,1734617460435,-619.53,0.00022191,4,"2024-12-19T14:11:00.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997796,1734617460444,-500.0,0.00022191,4,"2024-12-19T14:11:00.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997797,1734617460454,-506.16958205,0.00022191,4,"2024-12-19T14:11:00.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997798,1734617460463,-1000.0,0.00022191,2,"2024-12-19T14:11:00.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997799,1734617460473,-500.0,0.00022191,4,"2024-12-19T14:11:00.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997800,1734617460482,-500.0,0.00022191,4,"2024-12-19T14:11:00.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997801,1734617460491,-614.4,0.00022191,4,"2024-12-19T14:11:00.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997802,1734617460500,-500.0,0.00022191,4,"2024-12-19T14:11:00.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997803,1734617460510,-3784.48,0.00022191,4,"2024-12-19T14:11:00.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997804,1734617460520,-500.0,0.00022191,4,"2024-12-19T14:11:00.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997805,1734617460529,-1570.96,0.00022191,4,"2024-12-19T14:11:00.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997806,1734617460538,-500.0,0.00022191,4,"2024-12-19T14:11:00.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997807,1734617460548,-500.0,0.00022191,4,"2024-12-19T14:11:00.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997808,1734617460557,-1536.55,0.00022191,4,"2024-12-19T14:11:00.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997809,1734617460567,-626.32,0.00022191,4,"2024-12-19T14:11:00.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997810,1734617460577,-500.0,0.00022191,4,"2024-12-19T14:11:00.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997811,1734617460586,-500.0,0.00022191,4,"2024-12-19T14:11:00.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997812,1734617460595,-500.0,0.00022191,4,"2024-12-19T14:11:00.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997813,1734617460605,-1488.91,0.00022191,4,"2024-12-19T14:11:00.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997814,1734617460614,-500.0,0.00022191,4,"2024-12-19T14:11:00.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997815,1734617460623,-500.0,0.00022191,4,"2024-12-19T14:11:00.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997816,1734617460632,-500.0,0.00022191,4,"2024-12-19T14:11:00.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997817,1734617460645,-500.0,0.00022191,4,"2024-12-19T14:11:00.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997818,1734617460656,-500.0,0.00022191,4,"2024-12-19T14:11:00.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997819,1734617460666,-500.0,0.00022191,4,"2024-12-19T14:11:00.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997820,1734617460676,-1174.53,0.00022191,4,"2024-12-19T14:11:00.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997821,1734617460685,-500.0,0.00022191,4,"2024-12-19T14:11:00.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997822,1734617460694,-678.69,0.00022191,4,"2024-12-19T14:11:00.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997823,1734617460704,-500.0,0.00022191,4,"2024-12-19T14:11:00.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997824,1734617460713,-562.59,0.00022191,4,"2024-12-19T14:11:00.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997825,1734617460722,-2016.29,0.00022191,4,"2024-12-19T14:11:00.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997826,1734617460732,-500.0,0.00022191,4,"2024-12-19T14:11:00.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997827,1734617460741,-500.0,0.00022191,4,"2024-12-19T14:11:00.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997828,1734617460751,-293.3796015,0.00022191,4,"2024-12-19T14:11:00.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997829,1734617460761,-3969.72,0.00022191,4,"2024-12-19T14:11:00.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997830,1734617460773,-500.0,0.00022191,4,"2024-12-19T14:11:00.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997831,1734617460782,-539.87,0.00022191,4,"2024-12-19T14:11:00.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997832,1734617460792,-764.43,0.00022191,4,"2024-12-19T14:11:00.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997833,1734617460802,-500.0,0.00022191,4,"2024-12-19T14:11:00.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997834,1734617460812,-500.0,0.00022191,4,"2024-12-19T14:11:00.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997835,1734617460821,-500.0,0.00022191,4,"2024-12-19T14:11:00.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997836,1734617460831,-303.54,0.00022191,4,"2024-12-19T14:11:00.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997837,1734617460840,-500.0,0.00022191,4,"2024-12-19T14:11:00.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997838,1734617460849,-589.71,0.00022191,4,"2024-12-19T14:11:00.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997839,1734617460859,-599.22,0.00022191,4,"2024-12-19T14:11:00.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997840,1734617460868,-500.0,0.00022191,4,"2024-12-19T14:11:00.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997841,1734617460877,-500.0,0.00022191,4,"2024-12-19T14:11:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997842,1734617460887,-500.0,0.00022191,4,"2024-12-19T14:11:00.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997843,1734617460896,-500.0,0.00022191,4,"2024-12-19T14:11:00.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997844,1734617460906,-500.0,0.00022191,4,"2024-12-19T14:11:00.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997845,1734617460915,-500.0,0.00022191,4,"2024-12-19T14:11:00.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997846,1734617460925,-582.7,0.00022191,4,"2024-12-19T14:11:00.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997847,1734617460934,-907.8,0.00022191,4,"2024-12-19T14:11:00.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997848,1734617460944,-500.0,0.00022191,4,"2024-12-19T14:11:00.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997849,1734617460954,-500.0,0.00022191,4,"2024-12-19T14:11:00.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997850,1734617460963,-500.0,0.00022191,4,"2024-12-19T14:11:00.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997851,1734617460973,-500.0,0.00022191,4,"2024-12-19T14:11:00.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997852,1734617460982,-500.0,0.00022191,4,"2024-12-19T14:11:00.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997853,1734617460992,-720.15,0.00022191,4,"2024-12-19T14:11:00.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997854,1734617461001,-503.77,0.00022191,4,"2024-12-19T14:11:01.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997855,1734617461011,-456.79665811,0.00022191,4,"2024-12-19T14:11:01.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997856,1734617461021,-500.0,0.00022191,4,"2024-12-19T14:11:01.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997857,1734617461031,-500.0,0.00022191,4,"2024-12-19T14:11:01.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997858,1734617461041,-500.0,0.00022191,4,"2024-12-19T14:11:01.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997859,1734617461051,-546.06,0.00022191,4,"2024-12-19T14:11:01.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997860,1734617461061,-500.0,0.00022191,4,"2024-12-19T14:11:01.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997861,1734617461071,-350.54608306,0.00022191,4,"2024-12-19T14:11:01.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997862,1734617461082,-500.0,0.00022191,4,"2024-12-19T14:11:01.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997863,1734617461092,-500.0,0.00022191,4,"2024-12-19T14:11:01.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997864,1734617461102,-1939.56,0.00022191,4,"2024-12-19T14:11:01.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997865,1734617461112,-500.0,0.00022191,4,"2024-12-19T14:11:01.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997866,1734617461122,-500.0,0.00022191,4,"2024-12-19T14:11:01.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997867,1734617461132,-500.0,0.00022191,4,"2024-12-19T14:11:01.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997868,1734617461141,-1608.55,0.00022191,4,"2024-12-19T14:11:01.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997869,1734617461152,-500.0,0.00022191,4,"2024-12-19T14:11:01.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997870,1734617461162,-500.0,0.00022191,4,"2024-12-19T14:11:01.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997871,1734617461172,-500.0,0.00022191,4,"2024-12-19T14:11:01.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997872,1734617461182,-500.0,0.00022191,4,"2024-12-19T14:11:01.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997873,1734617461192,-500.0,0.00022191,4,"2024-12-19T14:11:01.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997874,1734617461201,-337.829516,0.00022191,4,"2024-12-19T14:11:01.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997875,1734617461211,-500.0,0.00022191,4,"2024-12-19T14:11:01.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997876,1734617461221,-500.0,0.00022191,4,"2024-12-19T14:11:01.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997877,1734617461230,-485.305,0.00022191,4,"2024-12-19T14:11:01.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997878,1734617461240,-500.0,0.00022191,4,"2024-12-19T14:11:01.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997879,1734617461249,-500.0,0.00022191,4,"2024-12-19T14:11:01.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997880,1734617461259,-500.0,0.00022191,4,"2024-12-19T14:11:01.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997881,1734617461269,-500.0,0.00022191,4,"2024-12-19T14:11:01.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997882,1734617461279,-1035.5,0.00022191,4,"2024-12-19T14:11:01.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997883,1734617461289,-500.0,0.00022191,4,"2024-12-19T14:11:01.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997884,1734617461299,-500.0,0.00022191,4,"2024-12-19T14:11:01.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997885,1734617461310,-500.0,0.00022191,4,"2024-12-19T14:11:01.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997886,1734617461320,-600.0,0.0002226,2,"2024-12-19T14:11:01.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997887,1734617461330,-854.28,0.00022286,2,"2024-12-19T14:11:01.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997888,1734617461339,-1000.0,0.000223,2,"2024-12-19T14:11:01.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997889,1734617461349,-204.37,0.00022312,2,"2024-12-19T14:11:01.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997890,1734617461358,-200.0,0.00022328,2,"2024-12-19T14:11:01.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997891,1734617461368,-254.96,0.00022363,2,"2024-12-19T14:11:01.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997892,1734617461378,-3083.735,0.00022374,2,"2024-12-19T14:11:01.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997893,1734617461387,-535.0,0.00022374,2,"2024-12-19T14:11:01.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997894,1734617461396,-21562.57142205,0.000224,2,"2024-12-19T14:11:01.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997895,1734617461406,-40708.43564002,0.00022458,2,"2024-12-19T14:11:01.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997896,1734617461415,-686.81934155,0.00022464,2,"2024-12-19T14:11:01.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997897,1734617461425,-666.0,0.00022464,2,"2024-12-19T14:11:01.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997898,1734617461435,-197.442617,0.00022465,4,"2024-12-19T14:11:01.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997899,1734617461444,-388.290098,0.00022465,4,"2024-12-19T14:11:01.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997900,1734617461454,-500.0,0.00022465,4,"2024-12-19T14:11:01.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997901,1734617461619,-500.0,0.00022465,4,"2024-12-19T14:11:01.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997902,1734617461629,-500.0,0.00022465,4,"2024-12-19T14:11:01.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997903,1734617461641,-500.0,0.00022465,4,"2024-12-19T14:11:01.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997904,1734617461653,-1401.04,0.00022465,4,"2024-12-19T14:11:01.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997905,1734617461662,-180.68128586,0.00022465,4,"2024-12-19T14:11:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997906,1734617461671,-500.0,0.00022465,4,"2024-12-19T14:11:01.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997907,1734617461680,-500.0,0.00022465,4,"2024-12-19T14:11:01.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997908,1734617461690,-500.0,0.00022465,4,"2024-12-19T14:11:01.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997909,1734617461701,-500.0,0.00022465,4,"2024-12-19T14:11:01.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997910,1734617461711,-500.0,0.00022465,4,"2024-12-19T14:11:01.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997911,1734617461720,-500.0,0.00022465,4,"2024-12-19T14:11:01.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997912,1734617461729,-500.0,0.00022465,4,"2024-12-19T14:11:01.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997913,1734617461742,-500.0,0.00022465,4,"2024-12-19T14:11:01.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997914,1734617461752,-500.0,0.00022465,4,"2024-12-19T14:11:01.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997915,1734617461762,-500.0,0.00022465,4,"2024-12-19T14:11:01.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997916,1734617461773,-500.0,0.00022465,4,"2024-12-19T14:11:01.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997917,1734617461783,-500.0,0.00022465,4,"2024-12-19T14:11:01.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997918,1734617461792,-500.0,0.00022465,4,"2024-12-19T14:11:01.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997919,1734617461802,-500.0,0.00022465,4,"2024-12-19T14:11:01.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997920,1734617461812,-500.0,0.00022465,4,"2024-12-19T14:11:01.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997921,1734617461822,-500.0,0.00022465,4,"2024-12-19T14:11:01.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997922,1734617461832,-269.44843432,0.00022465,4,"2024-12-19T14:11:01.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997923,1734617461842,-500.0,0.00022465,4,"2024-12-19T14:11:01.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997924,1734617461852,-500.0,0.00022465,4,"2024-12-19T14:11:01.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997925,1734617461861,-500.0,0.00022465,3,"2024-12-19T14:11:01.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997926,1734617461871,-500.0,0.00022465,4,"2024-12-19T14:11:01.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997927,1734617461881,-501.61706296,0.00022465,4,"2024-12-19T14:11:01.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997928,1734617461892,-500.0,0.00022465,4,"2024-12-19T14:11:01.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997929,1734617461901,-500.0,0.00022465,4,"2024-12-19T14:11:01.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997930,1734617461912,-500.0,0.00022465,4,"2024-12-19T14:11:01.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997931,1734617461922,-500.0,0.00022465,4,"2024-12-19T14:11:01.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997932,1734617461932,-500.0,0.00022465,4,"2024-12-19T14:11:01.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997933,1734617461943,-502.0587717,0.00022465,4,"2024-12-19T14:11:01.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997934,1734617461952,-500.0,0.00022465,4,"2024-12-19T14:11:01.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997935,1734617461962,-500.0,0.00022465,4,"2024-12-19T14:11:01.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997936,1734617461972,-500.0,0.00022465,4,"2024-12-19T14:11:01.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997937,1734617461982,-500.93,0.00022465,4,"2024-12-19T14:11:01.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997938,1734617461991,-567.22127053,0.00022465,4,"2024-12-19T14:11:01.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997939,1734617462001,-500.0,0.00022465,4,"2024-12-19T14:11:02.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997940,1734617462011,-500.0,0.00022465,4,"2024-12-19T14:11:02.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997941,1734617462020,-500.0,0.00022465,4,"2024-12-19T14:11:02.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997942,1734617462030,-500.0,0.00022465,4,"2024-12-19T14:11:02.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997943,1734617462040,-426.75416146,0.00022465,4,"2024-12-19T14:11:02.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997944,1734617462050,-500.0,0.00022465,4,"2024-12-19T14:11:02.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997945,1734617462060,-500.0,0.00022465,4,"2024-12-19T14:11:02.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997946,1734617462070,-500.0,0.00022465,4,"2024-12-19T14:11:02.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997947,1734617462079,-500.0,0.00022465,4,"2024-12-19T14:11:02.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997948,1734617462090,-545.16,0.00022465,4,"2024-12-19T14:11:02.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997949,1734617462101,-500.0,0.00022465,4,"2024-12-19T14:11:02.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997950,1734617462111,-285.99,0.00022465,4,"2024-12-19T14:11:02.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997951,1734617462121,-500.0,0.00022465,4,"2024-12-19T14:11:02.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997952,1734617462131,-500.0,0.00022465,4,"2024-12-19T14:11:02.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997953,1734617462142,-500.0,0.00022465,4,"2024-12-19T14:11:02.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997954,1734617462152,-673.86,0.00022465,4,"2024-12-19T14:11:02.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997955,1734617462163,-500.0,0.00022465,4,"2024-12-19T14:11:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997956,1734617462173,-500.0,0.00022465,4,"2024-12-19T14:11:02.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997957,1734617462183,-500.0,0.00022465,4,"2024-12-19T14:11:02.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997958,1734617462193,-500.0,0.00022465,4,"2024-12-19T14:11:02.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997959,1734617462202,-500.0,0.00022465,4,"2024-12-19T14:11:02.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997960,1734617462212,-500.0,0.00022465,4,"2024-12-19T14:11:02.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997961,1734617462221,-502.75722448,0.00022465,4,"2024-12-19T14:11:02.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997962,1734617462231,-500.0,0.00022465,4,"2024-12-19T14:11:02.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997963,1734617462241,-327.75155171,0.00022465,4,"2024-12-19T14:11:02.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997964,1734617462250,-500.0,0.00022465,4,"2024-12-19T14:11:02.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997965,1734617462261,-500.0,0.00022465,4,"2024-12-19T14:11:02.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997966,1734617462272,-500.0,0.00022465,4,"2024-12-19T14:11:02.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997967,1734617462282,-500.0,0.00022465,4,"2024-12-19T14:11:02.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997968,1734617462292,-500.0,0.00022465,4,"2024-12-19T14:11:02.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997969,1734617462302,-500.0,0.00022465,4,"2024-12-19T14:11:02.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997970,1734617462311,-500.0,0.00022465,4,"2024-12-19T14:11:02.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997971,1734617462321,-500.0,0.00022465,4,"2024-12-19T14:11:02.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997972,1734617462330,-500.0,0.00022465,4,"2024-12-19T14:11:02.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997973,1734617462341,-500.0,0.00022465,4,"2024-12-19T14:11:02.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997974,1734617462350,-500.0,0.00022465,4,"2024-12-19T14:11:02.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997975,1734617462360,-500.0,0.00022465,4,"2024-12-19T14:11:02.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997976,1734617462369,-500.0,0.00022465,4,"2024-12-19T14:11:02.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997977,1734617462379,-500.0,0.00022465,4,"2024-12-19T14:11:02.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997978,1734617462389,-500.0,0.00022465,4,"2024-12-19T14:11:02.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997979,1734617462398,-500.0,0.00022465,4,"2024-12-19T14:11:02.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997980,1734617462408,-500.0,0.00022465,4,"2024-12-19T14:11:02.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997981,1734617462419,-500.0,0.00022465,4,"2024-12-19T14:11:02.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997982,1734617462430,-500.0,0.00022465,4,"2024-12-19T14:11:02.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997983,1734617462441,-599.50545021,0.00022465,4,"2024-12-19T14:11:02.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997984,1734617462450,-500.0,0.00022465,4,"2024-12-19T14:11:02.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997985,1734617462459,-500.0,0.00022465,4,"2024-12-19T14:11:02.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997986,1734617462469,-500.0,0.00022465,4,"2024-12-19T14:11:02.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997987,1734617462479,-500.0,0.00022465,4,"2024-12-19T14:11:02.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997988,1734617462489,-500.0,0.00022465,4,"2024-12-19T14:11:02.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997989,1734617462498,-500.0,0.00022465,4,"2024-12-19T14:11:02.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997990,1734617462508,-500.0,0.00022465,4,"2024-12-19T14:11:02.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997991,1734617462518,-503.75979386,0.00022465,4,"2024-12-19T14:11:02.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997992,1734617462528,-500.0,0.00022465,4,"2024-12-19T14:11:02.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997993,1734617462537,-500.0,0.00022465,4,"2024-12-19T14:11:02.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997994,1734617462547,-416.42214924,0.00022465,4,"2024-12-19T14:11:02.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997995,1734617462558,-500.0,0.00022465,4,"2024-12-19T14:11:02.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997996,1734617462567,-500.0,0.00022465,4,"2024-12-19T14:11:02.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997997,1734617462577,-500.0,0.00022465,4,"2024-12-19T14:11:02.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997998,1734617462587,-500.0,0.00022465,4,"2024-12-19T14:11:02.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997999,1734617462597,-500.0,0.00022465,4,"2024-12-19T14:11:02.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998000,1734617462607,-522.72833017,0.00022465,4,"2024-12-19T14:11:02.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998001,1734617462617,-500.0,0.00022465,4,"2024-12-19T14:11:02.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998002,1734617462627,-500.0,0.00022465,4,"2024-12-19T14:11:02.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998003,1734617462637,-500.0,0.00022465,4,"2024-12-19T14:11:02.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998004,1734617462650,-500.0,0.00022465,4,"2024-12-19T14:11:02.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998005,1734617462659,-500.0,0.00022465,4,"2024-12-19T14:11:02.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998006,1734617462669,-500.0,0.00022465,2,"2024-12-19T14:11:02.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998007,1734617462679,-500.0,0.00022465,4,"2024-12-19T14:11:02.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998008,1734617462688,-500.0,0.00022465,4,"2024-12-19T14:11:02.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998009,1734617462697,-500.0,0.00022465,4,"2024-12-19T14:11:02.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998010,1734617462706,-500.0,0.00022465,4,"2024-12-19T14:11:02.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998011,1734617462716,-500.0,0.00022465,4,"2024-12-19T14:11:02.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998012,1734617462726,-500.0,0.00022465,4,"2024-12-19T14:11:02.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998013,1734617462735,-500.0,0.00022465,4,"2024-12-19T14:11:02.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998014,1734617462745,-500.0,0.00022465,4,"2024-12-19T14:11:02.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998015,1734617462755,-500.0,0.00022465,4,"2024-12-19T14:11:02.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998016,1734617462764,-500.0,0.00022465,4,"2024-12-19T14:11:02.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998017,1734617462774,-500.0,0.00022465,4,"2024-12-19T14:11:02.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998018,1734617462784,-503.98092663,0.00022465,4,"2024-12-19T14:11:02.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998019,1734617462795,-500.0,0.00022465,4,"2024-12-19T14:11:02.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998020,1734617462804,-500.0,0.00022465,4,"2024-12-19T14:11:02.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998021,1734617462814,-500.0,0.00022465,4,"2024-12-19T14:11:02.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998022,1734617462823,-500.0,0.00022465,4,"2024-12-19T14:11:02.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998023,1734617462833,-503.33726281,0.00022465,4,"2024-12-19T14:11:02.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998024,1734617462843,-500.0,0.00022465,4,"2024-12-19T14:11:02.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998025,1734617462852,-500.0,0.00022465,4,"2024-12-19T14:11:02.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998026,1734617462861,-500.0,0.00022465,4,"2024-12-19T14:11:02.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998027,1734617462871,-500.0,0.00022465,4,"2024-12-19T14:11:02.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998028,1734617462881,-500.0,0.00022465,4,"2024-12-19T14:11:02.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998029,1734617462890,-500.0,0.00022465,4,"2024-12-19T14:11:02.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998030,1734617462899,-500.0,0.00022465,4,"2024-12-19T14:11:02.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998031,1734617462909,-500.0,0.00022465,4,"2024-12-19T14:11:02.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998032,1734617462919,-500.0,0.00022465,4,"2024-12-19T14:11:02.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998033,1734617462928,-500.0,0.00022465,4,"2024-12-19T14:11:02.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998034,1734617462941,-500.0,0.00022465,4,"2024-12-19T14:11:02.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998035,1734617462950,-511.67620983,0.00022465,4,"2024-12-19T14:11:02.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998036,1734617462960,-500.0,0.00022465,4,"2024-12-19T14:11:02.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998037,1734617462970,-500.0,0.00022465,4,"2024-12-19T14:11:02.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998038,1734617462980,-814.84,0.00022465,4,"2024-12-19T14:11:02.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998039,1734617462989,-552.1,0.00022465,4,"2024-12-19T14:11:02.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998040,1734617462999,-500.0,0.00022465,4,"2024-12-19T14:11:02.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998041,1734617463009,-500.0,0.00022465,4,"2024-12-19T14:11:03.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998042,1734617463021,-502.879227,0.00022465,4,"2024-12-19T14:11:03.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998043,1734617463031,-500.0,0.00022465,2,"2024-12-19T14:11:03.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998044,1734617463041,-500.0,0.00022465,4,"2024-12-19T14:11:03.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998045,1734617463051,-500.0,0.00022465,4,"2024-12-19T14:11:03.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998046,1734617463062,-500.0,0.00022465,4,"2024-12-19T14:11:03.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998047,1734617463072,-500.0,0.00022465,4,"2024-12-19T14:11:03.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998048,1734617463082,-500.0,0.00022465,4,"2024-12-19T14:11:03.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998049,1734617463092,-500.0,0.00022465,4,"2024-12-19T14:11:03.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998050,1734617463102,-576.4066575,0.00022465,4,"2024-12-19T14:11:03.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998051,1734617463112,-617.87,0.00022465,4,"2024-12-19T14:11:03.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998052,1734617463122,-500.0,0.00022465,4,"2024-12-19T14:11:03.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998053,1734617463132,-500.0,0.00022465,4,"2024-12-19T14:11:03.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998054,1734617463142,-500.0,0.00022465,4,"2024-12-19T14:11:03.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998055,1734617463151,-500.0,0.00022465,4,"2024-12-19T14:11:03.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998056,1734617463161,-500.0,0.00022465,4,"2024-12-19T14:11:03.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998057,1734617463171,-502.58948918,0.00022465,4,"2024-12-19T14:11:03.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998058,1734617463180,-387.74064305,0.00022465,4,"2024-12-19T14:11:03.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998059,1734617463190,-500.0,0.00022465,4,"2024-12-19T14:11:03.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998060,1734617463199,-500.0,0.00022465,4,"2024-12-19T14:11:03.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998061,1734617463209,-500.0,0.00022465,4,"2024-12-19T14:11:03.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998062,1734617463219,-500.0,0.00022465,4,"2024-12-19T14:11:03.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998063,1734617463229,-644.18,0.00022465,4,"2024-12-19T14:11:03.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998064,1734617463239,-500.0,0.00022465,4,"2024-12-19T14:11:03.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998065,1734617463248,-500.0,0.00022465,4,"2024-12-19T14:11:03.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998066,1734617463257,-500.0,0.00022465,4,"2024-12-19T14:11:03.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998067,1734617463267,-500.0,0.00022465,4,"2024-12-19T14:11:03.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998068,1734617463277,-500.0,0.00022465,4,"2024-12-19T14:11:03.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998069,1734617463286,-500.0,0.00022465,4,"2024-12-19T14:11:03.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998070,1734617463296,-500.0,0.00022465,4,"2024-12-19T14:11:03.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998071,1734617463306,-500.0,0.00022465,4,"2024-12-19T14:11:03.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998072,1734617463316,-500.0,0.00022465,4,"2024-12-19T14:11:03.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998073,1734617463327,-500.0,0.00022465,4,"2024-12-19T14:11:03.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998074,1734617463336,-544.11219263,0.00022465,4,"2024-12-19T14:11:03.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998075,1734617463346,-500.0,0.00022465,4,"2024-12-19T14:11:03.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998076,1734617463356,-500.0,0.00022465,4,"2024-12-19T14:11:03.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998077,1734617463366,-203.41042537,0.00022465,4,"2024-12-19T14:11:03.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998078,1734617463376,-500.0,0.00022465,4,"2024-12-19T14:11:03.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998079,1734617463386,-500.0,0.00022465,4,"2024-12-19T14:11:03.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998080,1734617463396,-500.0,0.00022465,4,"2024-12-19T14:11:03.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998081,1734617463406,-500.0,0.00022465,4,"2024-12-19T14:11:03.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998082,1734617463417,-500.0,0.00022465,4,"2024-12-19T14:11:03.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998083,1734617463427,-500.0,0.00022465,4,"2024-12-19T14:11:03.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998084,1734617463437,-500.0,0.00022465,4,"2024-12-19T14:11:03.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998085,1734617463446,-500.0,0.00022465,4,"2024-12-19T14:11:03.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998086,1734617463456,-500.91,0.00022465,4,"2024-12-19T14:11:03.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998087,1734617463466,-500.0,0.00022465,4,"2024-12-19T14:11:03.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998088,1734617463475,-500.0,0.00022465,4,"2024-12-19T14:11:03.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998089,1734617463485,-500.0,0.00022465,4,"2024-12-19T14:11:03.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998090,1734617463495,-500.0,0.00022465,4,"2024-12-19T14:11:03.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998091,1734617463505,-500.0,0.00022465,4,"2024-12-19T14:11:03.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998092,1734617463517,-507.39320866,0.00022465,4,"2024-12-19T14:11:03.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998093,1734617463527,-500.0,0.00022465,4,"2024-12-19T14:11:03.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998094,1734617463537,-500.0,0.00022465,4,"2024-12-19T14:11:03.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998095,1734617463548,-500.0,0.00022465,4,"2024-12-19T14:11:03.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998096,1734617463559,-500.0,0.00022465,4,"2024-12-19T14:11:03.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998097,1734617463569,-500.0,0.00022465,4,"2024-12-19T14:11:03.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998098,1734617463579,-500.0,0.00022465,4,"2024-12-19T14:11:03.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998099,1734617463590,-500.0,0.00022465,4,"2024-12-19T14:11:03.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998100,1734617463599,-500.0,0.00022465,4,"2024-12-19T14:11:03.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998101,1734617463609,-554.65784324,0.00022465,4,"2024-12-19T14:11:03.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998102,1734617463619,-503.13130312,0.00022465,4,"2024-12-19T14:11:03.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998103,1734617463630,-500.0,0.00022465,4,"2024-12-19T14:11:03.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998104,1734617463640,-500.0,0.00022465,4,"2024-12-19T14:11:03.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998105,1734617463652,-500.0,0.00022465,4,"2024-12-19T14:11:03.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998106,1734617463662,-500.0,0.00022465,4,"2024-12-19T14:11:03.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998107,1734617463672,-500.0,0.00022465,4,"2024-12-19T14:11:03.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998108,1734617463682,-500.0,0.00022465,4,"2024-12-19T14:11:03.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998109,1734617463692,-500.0,0.00022465,4,"2024-12-19T14:11:03.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998110,1734617463702,-500.0,0.00022465,4,"2024-12-19T14:11:03.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998111,1734617463712,-500.0,0.00022465,4,"2024-12-19T14:11:03.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998112,1734617463721,-500.0,0.00022465,4,"2024-12-19T14:11:03.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998113,1734617463731,-500.0,0.00022465,4,"2024-12-19T14:11:03.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998114,1734617463741,-500.0,0.00022465,4,"2024-12-19T14:11:03.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998115,1734617463751,-500.0,0.00022465,4,"2024-12-19T14:11:03.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998116,1734617463761,-500.0,0.00022465,4,"2024-12-19T14:11:03.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998117,1734617463771,-500.0,0.00022465,4,"2024-12-19T14:11:03.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998118,1734617463781,-500.0,0.00022465,4,"2024-12-19T14:11:03.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998119,1734617463791,-500.0,0.00022465,4,"2024-12-19T14:11:03.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998120,1734617463802,-503.91242629,0.00022465,4,"2024-12-19T14:11:03.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998121,1734617463812,-500.0,0.00022465,4,"2024-12-19T14:11:03.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998122,1734617463822,-500.0,0.00022465,4,"2024-12-19T14:11:03.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998123,1734617463831,-500.0,0.00022465,4,"2024-12-19T14:11:03.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998124,1734617463840,-500.0,0.00022465,4,"2024-12-19T14:11:03.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998125,1734617463850,-500.0,0.00022465,4,"2024-12-19T14:11:03.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998126,1734617463859,-500.0,0.00022465,4,"2024-12-19T14:11:03.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998127,1734617463870,-500.0,0.00022465,4,"2024-12-19T14:11:03.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998128,1734617463880,-500.0,0.00022465,4,"2024-12-19T14:11:03.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998129,1734617463891,-504.24034619,0.00022465,4,"2024-12-19T14:11:03.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998130,1734617463901,-501.73871849,0.00022465,4,"2024-12-19T14:11:03.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998131,1734617463910,-500.0,0.00022465,4,"2024-12-19T14:11:03.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998132,1734617463919,-500.0,0.00022465,4,"2024-12-19T14:11:03.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998133,1734617463929,-500.0,0.00022465,4,"2024-12-19T14:11:03.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998134,1734617463939,-483.04635447,0.00022465,4,"2024-12-19T14:11:03.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998135,1734617463949,-500.0,0.00022465,4,"2024-12-19T14:11:03.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998136,1734617463960,-500.0,0.00022465,4,"2024-12-19T14:11:03.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998137,1734617463970,-500.0,0.00022465,4,"2024-12-19T14:11:03.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998138,1734617463979,-500.0,0.00022465,4,"2024-12-19T14:11:03.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998139,1734617463989,-500.0,0.00022465,4,"2024-12-19T14:11:03.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998140,1734617463999,-500.0,0.00022465,4,"2024-12-19T14:11:03.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998141,1734617464009,-604.16,0.00022465,4,"2024-12-19T14:11:04.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998142,1734617464020,-500.0,0.00022465,4,"2024-12-19T14:11:04.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998143,1734617464030,-500.0,0.00022465,4,"2024-12-19T14:11:04.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998144,1734617464039,-500.0,0.00022465,4,"2024-12-19T14:11:04.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998145,1734617464049,-500.0,0.00022465,4,"2024-12-19T14:11:04.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998146,1734617464059,-500.0,0.00022465,4,"2024-12-19T14:11:04.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998147,1734617464125,-500.0,0.00022465,4,"2024-12-19T14:11:04.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998148,1734617464135,-500.0,0.00022465,4,"2024-12-19T14:11:04.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998149,1734617464145,-500.0,0.00022465,4,"2024-12-19T14:11:04.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998150,1734617464155,-500.0,0.00022465,4,"2024-12-19T14:11:04.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998151,1734617464166,-500.0,0.00022465,4,"2024-12-19T14:11:04.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998152,1734617464176,-500.0,0.00022465,4,"2024-12-19T14:11:04.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998153,1734617464186,-500.0,0.00022465,4,"2024-12-19T14:11:04.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998154,1734617464197,-500.0,0.00022465,4,"2024-12-19T14:11:04.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998155,1734617464207,-500.0,0.00022465,4,"2024-12-19T14:11:04.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998156,1734617464217,-500.0,0.00022465,4,"2024-12-19T14:11:04.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998157,1734617464228,-505.80779998,0.00022465,4,"2024-12-19T14:11:04.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998158,1734617464238,-500.0,0.00022465,4,"2024-12-19T14:11:04.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998159,1734617464248,-500.0,0.00022465,4,"2024-12-19T14:11:04.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998160,1734617464259,-500.0,0.00022465,4,"2024-12-19T14:11:04.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998161,1734617464272,-500.0,0.00022465,4,"2024-12-19T14:11:04.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998162,1734617464283,-501.67642416,0.00022465,4,"2024-12-19T14:11:04.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998163,1734617464293,-500.0,0.00022465,4,"2024-12-19T14:11:04.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998164,1734617464304,-500.0,0.00022465,4,"2024-12-19T14:11:04.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998165,1734617464316,-500.0,0.00022465,4,"2024-12-19T14:11:04.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998166,1734617464326,-500.0,0.00022465,2,"2024-12-19T14:11:04.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998167,1734617464336,-500.0,0.00022465,4,"2024-12-19T14:11:04.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998168,1734617464346,-500.0,0.00022465,4,"2024-12-19T14:11:04.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998169,1734617464356,-500.0,0.00022465,4,"2024-12-19T14:11:04.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998170,1734617464366,-500.0,0.00022465,4,"2024-12-19T14:11:04.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998171,1734617464375,-430.0,0.00022465,4,"2024-12-19T14:11:04.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998172,1734617464384,-500.0,0.00022465,4,"2024-12-19T14:11:04.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998173,1734617464393,-984.51,0.00022465,4,"2024-12-19T14:11:04.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998174,1734617464403,-500.0,0.00022465,4,"2024-12-19T14:11:04.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998175,1734617464412,-500.0,0.00022465,4,"2024-12-19T14:11:04.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998176,1734617464421,-500.0,0.00022465,4,"2024-12-19T14:11:04.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998177,1734617464430,-500.0,0.00022465,4,"2024-12-19T14:11:04.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998178,1734617464439,-505.9266686,0.00022465,4,"2024-12-19T14:11:04.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998179,1734617464448,-500.0,0.00022465,4,"2024-12-19T14:11:04.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998180,1734617464457,-551.63353797,0.00022465,4,"2024-12-19T14:11:04.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998181,1734617464466,-594.6,0.00022465,4,"2024-12-19T14:11:04.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998182,1734617464474,-500.0,0.00022465,4,"2024-12-19T14:11:04.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998183,1734617464483,-504.66522888,0.00022465,4,"2024-12-19T14:11:04.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998184,1734617464492,-500.0,0.00022465,4,"2024-12-19T14:11:04.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998185,1734617464501,-500.0,0.00022465,4,"2024-12-19T14:11:04.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998186,1734617464510,-211.26,0.00022465,4,"2024-12-19T14:11:04.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998187,1734617464521,-657.46,0.00022465,4,"2024-12-19T14:11:04.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998188,1734617464530,-500.0,0.00022465,4,"2024-12-19T14:11:04.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998189,1734617464539,-500.0,0.00022465,4,"2024-12-19T14:11:04.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998190,1734617464548,-500.0,0.00022465,4,"2024-12-19T14:11:04.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998191,1734617464557,-599.48,0.00022465,4,"2024-12-19T14:11:04.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998192,1734617464566,-500.0,0.00022465,4,"2024-12-19T14:11:04.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998193,1734617464574,-500.0,0.00022465,4,"2024-12-19T14:11:04.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998194,1734617464583,-500.0,0.00022465,4,"2024-12-19T14:11:04.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998195,1734617464592,-500.0,0.00022465,4,"2024-12-19T14:11:04.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998196,1734617464601,-565.17,0.00022465,4,"2024-12-19T14:11:04.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998197,1734617464613,-436.97929592,0.00022465,4,"2024-12-19T14:11:04.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998198,1734617464622,-500.0,0.00022465,4,"2024-12-19T14:11:04.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998199,1734617464631,-500.0,0.00022465,4,"2024-12-19T14:11:04.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998200,1734617464640,-500.0,0.00022465,4,"2024-12-19T14:11:04.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998201,1734617464653,-500.0,0.00022465,4,"2024-12-19T14:11:04.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998202,1734617464663,-500.0,0.00022465,4,"2024-12-19T14:11:04.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998203,1734617464672,-500.0,0.00022465,4,"2024-12-19T14:11:04.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998204,1734617464681,-500.0,0.00022465,4,"2024-12-19T14:11:04.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998205,1734617464691,-500.0,0.00022465,4,"2024-12-19T14:11:04.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998206,1734617464700,-500.0,0.00022465,4,"2024-12-19T14:11:04.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998207,1734617464709,-326.73008922,0.00022465,4,"2024-12-19T14:11:04.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998208,1734617464719,-598.05556889,0.00022465,4,"2024-12-19T14:11:04.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998209,1734617464728,-500.0,0.00022465,4,"2024-12-19T14:11:04.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998210,1734617464738,-500.0,0.00022465,4,"2024-12-19T14:11:04.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998211,1734617464747,-500.0,0.00022465,4,"2024-12-19T14:11:04.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998212,1734617464755,-500.0,0.00022465,4,"2024-12-19T14:11:04.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998213,1734617464766,-500.0,0.00022465,4,"2024-12-19T14:11:04.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998214,1734617464776,-500.0,0.00022465,4,"2024-12-19T14:11:04.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998215,1734617464786,-500.0,0.00022465,4,"2024-12-19T14:11:04.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998216,1734617464795,-500.0,0.00022465,4,"2024-12-19T14:11:04.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998217,1734617464804,-500.0,0.00022465,4,"2024-12-19T14:11:04.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998218,1734617464814,-500.0,0.00022465,4,"2024-12-19T14:11:04.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998219,1734617464822,-98.4332613,0.00022465,4,"2024-12-19T14:11:04.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998220,1734617465467,-500.0,0.00021917,4,"2024-12-19T14:11:05.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998221,1734617465477,-0.90676613,0.00021917,4,"2024-12-19T14:11:05.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998222,1734617465512,-499.09323387,0.00021917,4,"2024-12-19T14:11:05.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998223,1734617465523,-500.0,0.00021917,4,"2024-12-19T14:11:05.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998224,1734617465534,-500.0,0.00021917,4,"2024-12-19T14:11:05.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998225,1734617465543,-318.96492346,0.00022191,4,"2024-12-19T14:11:05.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998226,1734617465555,-181.03507654,0.00022191,4,"2024-12-19T14:11:05.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998227,1734617465564,-213.68492346,0.00022191,4,"2024-12-19T14:11:05.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998228,1734617465576,-286.31507654,0.00022191,4,"2024-12-19T14:11:05.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998229,1734617465586,-156.79443946,0.00022191,4,"2024-12-19T14:11:05.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998235,1734617644996,500.0,0.00017876,2,"2024-12-19T14:14:04.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998237,1734617742431,10000.0,0.000225,30,"2024-12-19T14:15:42.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998238,1734617759950,10000.0,0.000225,30,"2024-12-19T14:15:59.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998239,1734617780512,10000.0,0.000225,30,"2024-12-19T14:16:20.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998240,1734617794942,10000.0,0.000225,30,"2024-12-19T14:16:34.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998241,1734617812255,10000.0,0.000225,30,"2024-12-19T14:16:52.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998242,1734617828397,10000.0,0.000225,30,"2024-12-19T14:17:08.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998243,1734617844899,10000.0,0.000225,30,"2024-12-19T14:17:24.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998244,1734617863607,10000.0,0.000225,30,"2024-12-19T14:17:43.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998245,1734617877844,10000.0,0.000225,30,"2024-12-19T14:17:57.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998246,1734617896879,7669.8,0.000225,30,"2024-12-19T14:18:16.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998248,1734618094937,156.34,0.00010137,2,"2024-12-19T14:21:34.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998348,1734618631613,-726.13,0.00018803,2,"2024-12-19T14:30:31.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998349,1734618631623,-38.92354712,0.000199,2,"2024-12-19T14:30:31.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998350,1734618631764,-12910.08188943,0.000199,2,"2024-12-19T14:30:31.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998351,1734618631774,-1375.79820623,0.00019928,2,"2024-12-19T14:30:31.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998352,1734618631784,-1000.0,0.00019928,2,"2024-12-19T14:30:31.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998353,1734618631794,-16961.1371,0.00019928,2,"2024-12-19T14:30:31.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998354,1734618631803,-100148.1503,0.00019929,2,"2024-12-19T14:30:31.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998355,1734618631812,-158.75,0.0001999,2,"2024-12-19T14:30:31.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998356,1734618631824,-26989.0,0.0002,3,"2024-12-19T14:30:31.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998357,1734618631833,-26988.0,0.0002,3,"2024-12-19T14:30:31.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998358,1734618631843,-26988.0,0.0002,3,"2024-12-19T14:30:31.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998359,1734618631852,-26988.0,0.0002,3,"2024-12-19T14:30:31.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998360,1734618631861,-26988.0,0.0002,3,"2024-12-19T14:30:31.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998361,1734618631871,-26988.0,0.0002,3,"2024-12-19T14:30:31.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998362,1734618631880,-26988.0,0.0002,3,"2024-12-19T14:30:31.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998363,1734618631889,-26988.0,0.0002,3,"2024-12-19T14:30:31.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998364,1734618631898,-500.0,0.00020068,2,"2024-12-19T14:30:31.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998365,1734618631908,-412.84,0.00020309,2,"2024-12-19T14:30:31.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998366,1734618631918,-20354.21782001,0.0002031,2,"2024-12-19T14:30:31.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998367,1734618631927,-250.0,0.00020362,2,"2024-12-19T14:30:31.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998368,1734618631937,-250.0,0.0002037,2,"2024-12-19T14:30:31.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998369,1734618631947,-250.0,0.0002041,2,"2024-12-19T14:30:31.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998370,1734618631956,-12949.00543649,0.00020431,2,"2024-12-19T14:30:31.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998371,1734618631967,-23900.0,0.0002064,2,"2024-12-19T14:30:31.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998372,1734618631976,-9805.0099,0.00020675,2,"2024-12-19T14:30:31.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998373,1734618631985,-20354.21782001,0.00020796,2,"2024-12-19T14:30:31.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998374,1734618631995,-169.97,0.00020822,2,"2024-12-19T14:30:31.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998375,1734618632004,-1000.0,0.00020857,2,"2024-12-19T14:30:32.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998376,1734618632013,-282.15,0.00020906,2,"2024-12-19T14:30:32.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998377,1734618632022,-250.0,0.00020952,2,"2024-12-19T14:30:32.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998378,1734618632032,-12949.00543649,0.00020962,2,"2024-12-19T14:30:32.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998379,1734618632042,-156.26,0.00021007,2,"2024-12-19T14:30:32.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998380,1734618632053,-6272.31,0.00021048,2,"2024-12-19T14:30:32.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998381,1734618632062,-726.13,0.00021066,2,"2024-12-19T14:30:32.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998382,1734618632072,-500.0,0.00021164,2,"2024-12-19T14:30:32.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998383,1734618632082,-600.0,0.00021164,2,"2024-12-19T14:30:32.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998385,1734618632095,-371.26,0.00021236,2,"2024-12-19T14:30:32.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998387,1734618632104,-20354.21782001,0.00021281,2,"2024-12-19T14:30:32.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998389,1734618632113,-360.59,0.00021475,2,"2024-12-19T14:30:32.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998391,1734618632124,-12949.00543649,0.00021494,2,"2024-12-19T14:30:32.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998393,1734618632135,-496.98,0.00021675,2,"2024-12-19T14:30:32.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998395,1734618632145,-499.24,0.00021675,2,"2024-12-19T14:30:32.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998397,1734618632155,-490.33,0.00021675,2,"2024-12-19T14:30:32.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998399,1734618632164,-150.53,0.00021723,2,"2024-12-19T14:30:32.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998401,1734618632174,-20354.21782001,0.00021767,2,"2024-12-19T14:30:32.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998403,1734618632183,-700.0,0.000218,7,"2024-12-19T14:30:32.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998405,1734618632192,-2868.3608,0.00021817,2,"2024-12-19T14:30:32.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998407,1734618632202,-5000.0,0.00021817,2,"2024-12-19T14:30:32.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998409,1734618632211,-1765.12811347,0.00021817,2,"2024-12-19T14:30:32.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998411,1734618632222,-1500.0,0.000219,7,"2024-12-19T14:30:32.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998413,1734618632231,-1500.0,0.000219,2,"2024-12-19T14:30:32.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998415,1734618632240,-155.41,0.00021907,2,"2024-12-19T14:30:32.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998417,1734618632251,-163.60301347,0.00021916,2,"2024-12-19T14:30:32.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998419,1734618632261,-151.08123694,0.00021916,2,"2024-12-19T14:30:32.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998421,1734618632271,-389.38710467,0.00021916,2,"2024-12-19T14:30:32.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998423,1734618632280,-500.0,0.00021917,4,"2024-12-19T14:30:32.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998425,1734618632290,-226.694226,0.00021917,4,"2024-12-19T14:30:32.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998427,1734618632299,-152.712639,0.00021917,4,"2024-12-19T14:30:32.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998429,1734618632309,-481.675102,0.00021917,4,"2024-12-19T14:30:32.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998431,1734618632320,-500.0,0.00021917,4,"2024-12-19T14:30:32.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998433,1734618632329,-500.0,0.00021917,4,"2024-12-19T14:30:32.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998435,1734618632338,-500.0,0.00021917,4,"2024-12-19T14:30:32.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998437,1734618632348,-500.0,0.00021917,4,"2024-12-19T14:30:32.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998439,1734618632357,-500.0,0.00021917,4,"2024-12-19T14:30:32.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998441,1734618632367,-500.0,0.00021917,4,"2024-12-19T14:30:32.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998443,1734618632376,-500.0,0.00021917,4,"2024-12-19T14:30:32.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998445,1734618632386,-500.0,0.00021917,4,"2024-12-19T14:30:32.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998447,1734618632396,-500.0,0.00021917,4,"2024-12-19T14:30:32.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998449,1734618632405,-500.0,0.00021917,4,"2024-12-19T14:30:32.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998451,1734618632415,-500.0,0.00021917,4,"2024-12-19T14:30:32.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998453,1734618632424,-500.0,0.00021917,4,"2024-12-19T14:30:32.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998455,1734618632433,-500.0,0.00021917,4,"2024-12-19T14:30:32.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998457,1734618632443,-500.0,0.00021917,4,"2024-12-19T14:30:32.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998459,1734618632454,-648.83607929,0.00021917,4,"2024-12-19T14:30:32.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998461,1734618632463,-500.0,0.00021917,4,"2024-12-19T14:30:32.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998463,1734618632472,-500.0,0.00021917,4,"2024-12-19T14:30:32.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998465,1734618632481,-500.0,0.00021917,4,"2024-12-19T14:30:32.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998467,1734618632493,-500.0,0.00021917,4,"2024-12-19T14:30:32.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998469,1734618632503,-500.0,0.00021917,4,"2024-12-19T14:30:32.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998471,1734618632512,-500.0,0.00021917,4,"2024-12-19T14:30:32.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998473,1734618632522,-500.0,0.00021917,4,"2024-12-19T14:30:32.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998475,1734618632531,-632.28621783,0.00021917,4,"2024-12-19T14:30:32.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998477,1734618632540,-351.94632215,0.00021917,4,"2024-12-19T14:30:32.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998479,1734618632549,-500.0,0.00021917,4,"2024-12-19T14:30:32.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998481,1734618632559,-500.0,0.00021917,4,"2024-12-19T14:30:32.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998483,1734618632568,-500.0,0.00021917,4,"2024-12-19T14:30:32.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998484,1734618632581,-500.0,0.00021917,4,"2024-12-19T14:30:32.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998485,1734618632590,-500.0,0.00021917,4,"2024-12-19T14:30:32.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998486,1734618632601,-500.0,0.00021917,4,"2024-12-19T14:30:32.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998487,1734618632611,-500.0,0.00021917,4,"2024-12-19T14:30:32.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998488,1734618632620,-500.0,0.00021917,4,"2024-12-19T14:30:32.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998489,1734618632630,-500.0,0.00021917,4,"2024-12-19T14:30:32.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998490,1734618632639,-500.0,0.00021917,4,"2024-12-19T14:30:32.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998491,1734618632648,-500.0,0.00021917,4,"2024-12-19T14:30:32.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998492,1734618632657,-500.0,0.00021917,4,"2024-12-19T14:30:32.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998493,1734618632666,-500.0,0.00021917,4,"2024-12-19T14:30:32.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998494,1734618632675,-500.0,0.00021917,4,"2024-12-19T14:30:32.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998495,1734618632685,-500.0,0.00021917,4,"2024-12-19T14:30:32.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998496,1734618632695,-500.0,0.00021917,4,"2024-12-19T14:30:32.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998497,1734618632704,-500.0,0.00021917,4,"2024-12-19T14:30:32.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998498,1734618632713,-500.0,0.00021917,4,"2024-12-19T14:30:32.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998500,1734618632723,-500.0,0.00021917,4,"2024-12-19T14:30:32.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998501,1734618632732,-500.0,0.00021917,4,"2024-12-19T14:30:32.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998503,1734618632741,-500.0,0.00021917,4,"2024-12-19T14:30:32.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998505,1734618632751,-500.0,0.00021917,4,"2024-12-19T14:30:32.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998507,1734618632760,-500.0,0.00021917,4,"2024-12-19T14:30:32.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998509,1734618632769,-500.0,0.00021917,4,"2024-12-19T14:30:32.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998511,1734618632778,-500.0,0.00021917,4,"2024-12-19T14:30:32.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998513,1734618632787,-500.0,0.00021917,4,"2024-12-19T14:30:32.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998515,1734618632797,-500.0,0.00021917,4,"2024-12-19T14:30:32.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998517,1734618632805,-500.0,0.00021917,4,"2024-12-19T14:30:32.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998519,1734618632815,-500.0,0.00021917,4,"2024-12-19T14:30:32.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998521,1734618632825,-500.0,0.00021917,4,"2024-12-19T14:30:32.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998523,1734618632835,-500.0,0.00021917,4,"2024-12-19T14:30:32.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998525,1734618632844,-500.0,0.00021917,4,"2024-12-19T14:30:32.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998527,1734618632853,-500.0,0.00021917,4,"2024-12-19T14:30:32.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998529,1734618632862,-430.25841108,0.00021917,4,"2024-12-19T14:30:32.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998531,1734618632871,-498.05978352,0.00021917,4,"2024-12-19T14:30:32.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998533,1734618632880,-500.0,0.00021917,4,"2024-12-19T14:30:32.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998535,1734618632890,-500.0,0.00021917,4,"2024-12-19T14:30:32.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998537,1734618632899,-500.0,0.00021917,4,"2024-12-19T14:30:32.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998539,1734618632908,-500.0,0.00021917,4,"2024-12-19T14:30:32.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998541,1734618632918,-500.0,0.00021917,4,"2024-12-19T14:30:32.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998543,1734618632927,-500.0,0.00021917,4,"2024-12-19T14:30:32.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998545,1734618632937,-500.0,0.00021917,4,"2024-12-19T14:30:32.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998547,1734618632946,-500.0,0.00021917,4,"2024-12-19T14:30:32.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998549,1734618632955,-500.0,0.00021917,4,"2024-12-19T14:30:32.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998551,1734618632964,-500.0,0.00021917,4,"2024-12-19T14:30:32.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998554,1734618632974,-500.0,0.00021917,4,"2024-12-19T14:30:32.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998555,1734618632983,-500.0,0.00021917,4,"2024-12-19T14:30:32.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998557,1734618632992,-507.11711072,0.00021917,4,"2024-12-19T14:30:32.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998559,1734618633001,-504.18113359,0.00021917,4,"2024-12-19T14:30:33.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998561,1734618633010,-500.0,0.00021917,4,"2024-12-19T14:30:33.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998563,1734618633020,-500.0,0.00021917,4,"2024-12-19T14:30:33.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998565,1734618633030,-500.0,0.00021917,4,"2024-12-19T14:30:33.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998567,1734618633040,-506.49718765,0.00021917,4,"2024-12-19T14:30:33.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998569,1734618633050,-500.0,0.00021917,4,"2024-12-19T14:30:33.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998571,1734618633062,-500.0,0.00021917,4,"2024-12-19T14:30:33.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998572,1734618633072,-500.0,0.00021917,4,"2024-12-19T14:30:33.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998574,1734618633082,-500.0,0.00021917,4,"2024-12-19T14:30:33.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998577,1734618633094,-500.0,0.00021917,4,"2024-12-19T14:30:33.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998579,1734618633103,-500.7950255,0.00021917,4,"2024-12-19T14:30:33.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998581,1734618633113,-500.0,0.00021917,4,"2024-12-19T14:30:33.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998582,1734618633123,-500.0,0.00021917,4,"2024-12-19T14:30:33.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998584,1734618633133,-500.0,0.00021917,4,"2024-12-19T14:30:33.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998586,1734618633143,-500.0,0.00021917,4,"2024-12-19T14:30:33.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998588,1734618633152,-500.0,0.00021917,4,"2024-12-19T14:30:33.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998590,1734618633162,-500.0,0.00021917,4,"2024-12-19T14:30:33.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998592,1734618633171,-500.0,0.00021917,4,"2024-12-19T14:30:33.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998594,1734618633181,-504.98563245,0.00021917,4,"2024-12-19T14:30:33.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998596,1734618633191,-500.0,0.00021917,4,"2024-12-19T14:30:33.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998598,1734618633200,-500.0,0.00021917,4,"2024-12-19T14:30:33.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998600,1734618633209,-500.0,0.00021917,4,"2024-12-19T14:30:33.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998602,1734618633219,-500.0,0.00021917,4,"2024-12-19T14:30:33.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998605,1734618633228,-500.0,0.00021917,4,"2024-12-19T14:30:33.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998607,1734618633238,-500.0,0.00021917,4,"2024-12-19T14:30:33.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998609,1734618633247,-500.0,0.00021917,4,"2024-12-19T14:30:33.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998610,1734618633257,-500.0,0.00021917,4,"2024-12-19T14:30:33.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998613,1734618633268,-500.0,0.00021917,4,"2024-12-19T14:30:33.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998615,1734618633279,-500.0,0.00021917,4,"2024-12-19T14:30:33.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998617,1734618633288,-500.0,0.00021917,4,"2024-12-19T14:30:33.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998619,1734618633298,-500.0,0.00021917,4,"2024-12-19T14:30:33.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998621,1734618633308,-500.0,0.00021917,4,"2024-12-19T14:30:33.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998623,1734618633317,-500.0,0.00021917,4,"2024-12-19T14:30:33.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998625,1734618633329,-500.0,0.00021917,4,"2024-12-19T14:30:33.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998627,1734618633338,-500.0,0.00021917,4,"2024-12-19T14:30:33.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998628,1734618633347,-500.0,0.00021917,4,"2024-12-19T14:30:33.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998631,1734618633357,-500.0,0.00021917,4,"2024-12-19T14:30:33.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998632,1734618633367,-500.0,0.00021917,4,"2024-12-19T14:30:33.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998635,1734618633376,-500.0,0.00021917,4,"2024-12-19T14:30:33.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998637,1734618633386,-500.0,0.00021917,4,"2024-12-19T14:30:33.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998639,1734618633396,-500.0,0.00021917,4,"2024-12-19T14:30:33.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998641,1734618633406,-500.0,0.00021917,4,"2024-12-19T14:30:33.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998643,1734618633415,-500.0,0.00021917,4,"2024-12-19T14:30:33.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998645,1734618633424,-170.39580631,0.00021917,4,"2024-12-19T14:30:33.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998647,1734618633434,-500.0,0.00021917,4,"2024-12-19T14:30:33.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998649,1734618633443,-500.0,0.00021917,4,"2024-12-19T14:30:33.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998651,1734618633452,-500.0,0.00021917,4,"2024-12-19T14:30:33.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998652,1734618633462,-500.0,0.00021917,4,"2024-12-19T14:30:33.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998654,1734618633472,-500.0,0.00021917,4,"2024-12-19T14:30:33.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998656,1734618633482,-502.77153563,0.00021917,4,"2024-12-19T14:30:33.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998659,1734618633492,-500.0,0.00021917,4,"2024-12-19T14:30:33.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998661,1734618633502,-500.0,0.00021917,4,"2024-12-19T14:30:33.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998663,1734618633511,-500.0,0.00021917,4,"2024-12-19T14:30:33.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998664,1734618633521,-500.0,0.00021917,4,"2024-12-19T14:30:33.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998667,1734618633531,-500.0,0.00021917,4,"2024-12-19T14:30:33.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998669,1734618633541,-500.0,0.00021917,4,"2024-12-19T14:30:33.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998670,1734618633551,-500.73626573,0.00021917,4,"2024-12-19T14:30:33.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998672,1734618633560,-500.0,0.00021917,4,"2024-12-19T14:30:33.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998675,1734618633571,-500.0,0.00021917,4,"2024-12-19T14:30:33.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998677,1734618633581,-500.0,0.00021917,4,"2024-12-19T14:30:33.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998679,1734618633591,-500.0,0.00021917,4,"2024-12-19T14:30:33.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998680,1734618633600,-504.77897972,0.00021917,4,"2024-12-19T14:30:33.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998683,1734618633610,-500.0,0.00021917,4,"2024-12-19T14:30:33.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998685,1734618633620,-500.0,0.00021917,4,"2024-12-19T14:30:33.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998686,1734618633630,-500.0,0.00021917,4,"2024-12-19T14:30:33.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998689,1734618633639,-501.23677875,0.00021917,4,"2024-12-19T14:30:33.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998691,1734618633649,-500.0,0.00021917,4,"2024-12-19T14:30:33.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998693,1734618633659,-500.0,0.00021917,4,"2024-12-19T14:30:33.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998694,1734618633668,-500.0,0.00021917,4,"2024-12-19T14:30:33.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998696,1734618633677,-500.0,0.00021917,4,"2024-12-19T14:30:33.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998698,1734618633687,-500.0,0.00021917,4,"2024-12-19T14:30:33.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998700,1734618633697,-565.30706952,0.00021917,4,"2024-12-19T14:30:33.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998703,1734618633707,-500.0,0.00021917,4,"2024-12-19T14:30:33.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998705,1734618633716,-500.0,0.00021917,4,"2024-12-19T14:30:33.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998707,1734618633726,-500.0,0.00021917,4,"2024-12-19T14:30:33.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998709,1734618633735,-304.66549256,0.00021917,4,"2024-12-19T14:30:33.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998710,1734618633744,-500.0,0.00021917,4,"2024-12-19T14:30:33.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998713,1734618633754,-500.0,0.00021917,4,"2024-12-19T14:30:33.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998714,1734618633764,-501.38214506,0.00021917,4,"2024-12-19T14:30:33.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998716,1734618633774,-500.0,0.00021917,4,"2024-12-19T14:30:33.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998719,1734618633784,-512.33,0.00021917,4,"2024-12-19T14:30:33.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998720,1734618633793,-500.0,0.00021917,4,"2024-12-19T14:30:33.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998722,1734618633803,-500.0,0.00021917,4,"2024-12-19T14:30:33.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998724,1734618633812,-500.0,0.00021917,4,"2024-12-19T14:30:33.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998727,1734618633823,-551.52,0.00021917,4,"2024-12-19T14:30:33.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998729,1734618633832,-500.0,0.00021917,4,"2024-12-19T14:30:33.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998731,1734618633841,-500.0,0.00021917,4,"2024-12-19T14:30:33.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998733,1734618633851,-500.0,0.00021917,4,"2024-12-19T14:30:33.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998735,1734618633861,-500.0,0.00021917,4,"2024-12-19T14:30:33.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998737,1734618633871,-500.0,0.00021917,4,"2024-12-19T14:30:33.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998739,1734618633880,-500.0,0.00021917,4,"2024-12-19T14:30:33.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998741,1734618633889,-500.0,0.00021917,4,"2024-12-19T14:30:33.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998743,1734618633899,-500.0,0.00021917,4,"2024-12-19T14:30:33.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998744,1734618633908,-500.0,0.00021917,4,"2024-12-19T14:30:33.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998746,1734618633917,-500.0,0.00021917,4,"2024-12-19T14:30:33.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998747,1734618633927,-500.0,0.00021917,4,"2024-12-19T14:30:33.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998748,1734618633936,-500.0,0.00021917,4,"2024-12-19T14:30:33.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998749,1734618633945,-500.0,0.00021917,4,"2024-12-19T14:30:33.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998750,1734618633954,-500.0,0.00021917,4,"2024-12-19T14:30:33.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998751,1734618633965,-617.58347926,0.00021917,4,"2024-12-19T14:30:33.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998752,1734618633975,-500.0,0.00021917,4,"2024-12-19T14:30:33.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998753,1734618633984,-505.02091765,0.00021917,4,"2024-12-19T14:30:33.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998754,1734618633993,-292.25985618,0.00021917,4,"2024-12-19T14:30:33.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998755,1734618634003,-500.0,0.00021917,4,"2024-12-19T14:30:34.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998756,1734618634012,-607.87,0.00021917,4,"2024-12-19T14:30:34.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998757,1734618634021,-500.0,0.00021917,4,"2024-12-19T14:30:34.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998758,1734618634031,-500.0,0.00021917,4,"2024-12-19T14:30:34.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998759,1734618634040,-500.0,0.00021917,4,"2024-12-19T14:30:34.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998760,1734618634051,-500.0,0.00021917,4,"2024-12-19T14:30:34.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998761,1734618634060,-500.0,0.00021917,4,"2024-12-19T14:30:34.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998762,1734618634069,-500.0,0.00021917,4,"2024-12-19T14:30:34.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998763,1734618634078,-500.0,0.00021917,4,"2024-12-19T14:30:34.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998764,1734618634089,-500.0,0.00021917,4,"2024-12-19T14:30:34.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998765,1734618634099,-500.0,0.00021917,4,"2024-12-19T14:30:34.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998766,1734618634108,-500.0,0.00021917,4,"2024-12-19T14:30:34.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998767,1734618634117,-529.40685488,0.00021917,4,"2024-12-19T14:30:34.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998768,1734618634128,-500.0,0.00021917,4,"2024-12-19T14:30:34.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998769,1734618634137,-536.54,0.00021917,4,"2024-12-19T14:30:34.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998770,1734618634146,-500.0,0.00021917,4,"2024-12-19T14:30:34.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998771,1734618634156,-500.0,0.00021917,4,"2024-12-19T14:30:34.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998772,1734618634165,-587.88,0.00021917,4,"2024-12-19T14:30:34.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998773,1734618634174,-500.0,0.00021917,4,"2024-12-19T14:30:34.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998774,1734618634184,-500.0,0.00021917,4,"2024-12-19T14:30:34.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998775,1734618634196,-500.0,0.00021917,4,"2024-12-19T14:30:34.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998776,1734618634207,-500.0,0.00021917,4,"2024-12-19T14:30:34.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998777,1734618634217,-562.66,0.00021917,4,"2024-12-19T14:30:34.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998778,1734618634226,-562.83,0.00021917,4,"2024-12-19T14:30:34.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998779,1734618634236,-500.0,0.00021917,4,"2024-12-19T14:30:34.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998780,1734618634245,-506.43696216,0.00021917,4,"2024-12-19T14:30:34.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998781,1734618634255,-500.0,0.00021917,4,"2024-12-19T14:30:34.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998782,1734618634265,-500.0,0.00021917,4,"2024-12-19T14:30:34.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998783,1734618634278,-500.0,0.00021917,4,"2024-12-19T14:30:34.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998784,1734618634288,-509.57078907,0.00021917,4,"2024-12-19T14:30:34.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998785,1734618634298,-500.0,0.00021917,4,"2024-12-19T14:30:34.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998786,1734618634307,-500.0,0.00021917,4,"2024-12-19T14:30:34.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998787,1734618634317,-500.0,0.00021917,4,"2024-12-19T14:30:34.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998788,1734618634328,-500.0,0.00021917,4,"2024-12-19T14:30:34.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998789,1734618634498,-500.0,0.00021917,4,"2024-12-19T14:30:34.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998790,1734618634538,-500.0,0.00021917,4,"2024-12-19T14:30:34.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998791,1734618634548,-500.0,0.00021917,4,"2024-12-19T14:30:34.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998792,1734618634557,-500.0,0.00021917,4,"2024-12-19T14:30:34.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998793,1734618634567,-500.5321079,0.00021917,4,"2024-12-19T14:30:34.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998794,1734618634576,-500.0,0.00021917,4,"2024-12-19T14:30:34.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998795,1734618634585,-500.0,0.00021917,4,"2024-12-19T14:30:34.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998796,1734618634594,-500.0,0.00021917,4,"2024-12-19T14:30:34.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998797,1734618634604,-500.0,0.00021917,4,"2024-12-19T14:30:34.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998798,1734618634613,-500.0,0.00021917,4,"2024-12-19T14:30:34.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998799,1734618634622,-500.0,0.00021917,4,"2024-12-19T14:30:34.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998800,1734618634632,-500.0,0.00021917,4,"2024-12-19T14:30:34.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998801,1734618634641,-500.0,0.00021917,4,"2024-12-19T14:30:34.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998802,1734618634650,-500.0,0.00021917,4,"2024-12-19T14:30:34.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998803,1734618634659,-500.0,0.00021917,2,"2024-12-19T14:30:34.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998804,1734618634669,-500.0,0.00021917,4,"2024-12-19T14:30:34.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998805,1734618634678,-500.0,0.00021917,4,"2024-12-19T14:30:34.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998806,1734618634687,-503.76461236,0.00021917,4,"2024-12-19T14:30:34.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998807,1734618634696,-500.0,0.00021917,4,"2024-12-19T14:30:34.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998808,1734618634705,-503.86,0.00021917,4,"2024-12-19T14:30:34.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998809,1734618634714,-500.0,0.00021917,4,"2024-12-19T14:30:34.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998810,1734618634723,-500.0,0.00021917,4,"2024-12-19T14:30:34.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998811,1734618634732,-500.0,0.00021917,4,"2024-12-19T14:30:34.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998812,1734618634741,-500.0,0.00021917,4,"2024-12-19T14:30:34.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998813,1734618634751,-500.0,0.00021917,4,"2024-12-19T14:30:34.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998814,1734618634760,-500.0,0.00021917,4,"2024-12-19T14:30:34.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998815,1734618634769,-500.0,0.00021917,4,"2024-12-19T14:30:34.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998816,1734618634780,-503.43990828,0.00021917,4,"2024-12-19T14:30:34.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998817,1734618634790,-500.0,0.00021917,4,"2024-12-19T14:30:34.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998818,1734618634799,-500.0,0.00021917,4,"2024-12-19T14:30:34.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998819,1734618634808,-500.0,0.00021917,4,"2024-12-19T14:30:34.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998820,1734618634817,-500.0,0.00021917,4,"2024-12-19T14:30:34.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998821,1734618634828,-500.0,0.00021917,4,"2024-12-19T14:30:34.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998822,1734618634837,-500.0,0.00021917,4,"2024-12-19T14:30:34.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998823,1734618634847,-523.53717459,0.00021917,4,"2024-12-19T14:30:34.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998824,1734618634856,-500.0,0.00021917,4,"2024-12-19T14:30:34.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998825,1734618634866,-500.0,0.00021917,4,"2024-12-19T14:30:34.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998826,1734618634875,-575.22,0.00021917,4,"2024-12-19T14:30:34.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998827,1734618634885,-500.0,0.00021917,4,"2024-12-19T14:30:34.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998828,1734618634895,-689.88,0.00021917,4,"2024-12-19T14:30:34.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998829,1734618634904,-500.0,0.00021917,4,"2024-12-19T14:30:34.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998830,1734618634913,-500.0,0.00021917,4,"2024-12-19T14:30:34.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998831,1734618634922,-500.0,0.00021917,4,"2024-12-19T14:30:34.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998832,1734618634932,-500.0,0.00021917,4,"2024-12-19T14:30:34.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998833,1734618634941,-500.0,0.00021917,4,"2024-12-19T14:30:34.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998834,1734618634950,-500.0,0.00021917,4,"2024-12-19T14:30:34.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998835,1734618634959,-500.0,0.00021917,4,"2024-12-19T14:30:34.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998836,1734618634968,-500.0,0.00021917,4,"2024-12-19T14:30:34.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998837,1734618634978,-500.0,0.00021917,4,"2024-12-19T14:30:34.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998838,1734618634987,-539.88,0.00021917,4,"2024-12-19T14:30:34.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998839,1734618634996,-500.0,0.00021917,4,"2024-12-19T14:30:34.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998840,1734618635006,-984.6,0.00021917,4,"2024-12-19T14:30:35.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998841,1734618635015,-500.0,0.00021917,4,"2024-12-19T14:30:35.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998842,1734618635025,-500.0,0.00021917,4,"2024-12-19T14:30:35.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998843,1734618635034,-500.0,0.00021917,4,"2024-12-19T14:30:35.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998844,1734618635044,-500.0,0.00021917,4,"2024-12-19T14:30:35.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998845,1734618635056,-500.0,0.00021917,4,"2024-12-19T14:30:35.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998846,1734618635066,-500.0,0.00021917,4,"2024-12-19T14:30:35.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998847,1734618635076,-500.0,0.00021917,4,"2024-12-19T14:30:35.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998848,1734618635086,-500.0,0.00021917,4,"2024-12-19T14:30:35.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998849,1734618635096,-502.67306254,0.00021917,4,"2024-12-19T14:30:35.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998850,1734618635106,-499.00358025,0.00021917,4,"2024-12-19T14:30:35.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998851,1734618635115,-512.1,0.00021917,4,"2024-12-19T14:30:35.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998852,1734618635124,-505.93116552,0.00021917,4,"2024-12-19T14:30:35.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998853,1734618635133,-500.0,0.00021917,4,"2024-12-19T14:30:35.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998854,1734618635143,-500.0,0.00021917,4,"2024-12-19T14:30:35.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998855,1734618635152,-500.0,0.00021917,4,"2024-12-19T14:30:35.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998856,1734618635162,-500.0,0.00021917,4,"2024-12-19T14:30:35.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998857,1734618635171,-500.0,0.00021917,4,"2024-12-19T14:30:35.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998858,1734618635180,-500.0,0.00021917,4,"2024-12-19T14:30:35.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998859,1734618635190,-500.0,0.00021917,4,"2024-12-19T14:30:35.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998860,1734618635200,-500.0,0.00021917,4,"2024-12-19T14:30:35.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998861,1734618635209,-500.0,0.00021917,4,"2024-12-19T14:30:35.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998862,1734618635218,-500.0,0.00021917,4,"2024-12-19T14:30:35.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998863,1734618635228,-500.0,0.00021917,2,"2024-12-19T14:30:35.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998864,1734618635237,-500.0,0.00021917,4,"2024-12-19T14:30:35.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998865,1734618635247,-500.0,0.00021917,4,"2024-12-19T14:30:35.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998866,1734618635256,-500.0,0.00021917,4,"2024-12-19T14:30:35.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998867,1734618635266,-500.0,0.00021917,4,"2024-12-19T14:30:35.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998868,1734618635275,-499.79220351,0.00021917,4,"2024-12-19T14:30:35.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998869,1734618635285,-500.0,0.00021917,4,"2024-12-19T14:30:35.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998870,1734618635294,-500.0,0.00021917,4,"2024-12-19T14:30:35.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998871,1734618635303,-500.0,0.00021917,4,"2024-12-19T14:30:35.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998872,1734618635312,-502.15957649,0.00021917,4,"2024-12-19T14:30:35.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998873,1734618635323,-500.0,0.00021917,4,"2024-12-19T14:30:35.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998874,1734618635333,-500.0,0.00021917,4,"2024-12-19T14:30:35.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998875,1734618635342,-500.0,0.00021917,4,"2024-12-19T14:30:35.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998876,1734618635351,-500.0,0.00021917,4,"2024-12-19T14:30:35.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998877,1734618635361,-500.0,0.00021917,4,"2024-12-19T14:30:35.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998878,1734618635370,-500.0,0.00021917,4,"2024-12-19T14:30:35.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998879,1734618635380,-500.0,0.00021917,4,"2024-12-19T14:30:35.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998880,1734618635390,-502.53061393,0.00021917,4,"2024-12-19T14:30:35.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998881,1734618635399,-500.0,0.00021917,4,"2024-12-19T14:30:35.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998882,1734618635408,-500.0,0.00021917,4,"2024-12-19T14:30:35.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998883,1734618635418,-500.0,0.00021917,4,"2024-12-19T14:30:35.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998884,1734618635427,-500.0,0.00021917,4,"2024-12-19T14:30:35.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998885,1734618635436,-500.0,0.00021917,4,"2024-12-19T14:30:35.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998886,1734618635446,-500.0,0.00021917,4,"2024-12-19T14:30:35.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998887,1734618635456,-500.0,0.00021917,4,"2024-12-19T14:30:35.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998888,1734618635465,-500.0,0.00021917,4,"2024-12-19T14:30:35.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998889,1734618635474,-500.0,0.00021917,4,"2024-12-19T14:30:35.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998890,1734618635484,-500.0,0.00021917,4,"2024-12-19T14:30:35.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998891,1734618635493,-500.0,0.00021917,4,"2024-12-19T14:30:35.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998892,1734618635502,-500.0,0.00021917,4,"2024-12-19T14:30:35.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998893,1734618635512,-501.07254316,0.00021917,4,"2024-12-19T14:30:35.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998894,1734618635522,-500.0,0.00021917,4,"2024-12-19T14:30:35.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998895,1734618635532,-500.0,0.00021917,4,"2024-12-19T14:30:35.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998896,1734618635541,-500.0,0.00021917,4,"2024-12-19T14:30:35.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998897,1734618635551,-483.33385142,0.00021917,4,"2024-12-19T14:30:35.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998898,1734618635560,-503.01187886,0.00021917,4,"2024-12-19T14:30:35.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998899,1734618635569,-500.0,0.00021917,4,"2024-12-19T14:30:35.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998900,1734618635580,-500.45298067,0.00021917,4,"2024-12-19T14:30:35.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998901,1734618635589,-500.0,0.00021917,4,"2024-12-19T14:30:35.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998902,1734618635598,-500.0,0.00021917,4,"2024-12-19T14:30:35.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998903,1734618635607,-500.0,0.00021917,4,"2024-12-19T14:30:35.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998904,1734618635617,-500.0,0.00021917,4,"2024-12-19T14:30:35.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998905,1734618635626,-500.0,0.00021917,4,"2024-12-19T14:30:35.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998906,1734618635635,-500.0,0.00021917,4,"2024-12-19T14:30:35.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998907,1734618635645,-187.9215932,0.00021917,4,"2024-12-19T14:30:35.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998908,1734618635654,-500.0,0.00021917,4,"2024-12-19T14:30:35.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998909,1734618635663,-487.54138547,0.00021917,4,"2024-12-19T14:30:35.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998910,1734618635672,-500.0,0.00021917,4,"2024-12-19T14:30:35.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998911,1734618635681,-500.0,0.00021917,4,"2024-12-19T14:30:35.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998912,1734618635691,-500.0,0.00021917,4,"2024-12-19T14:30:35.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998913,1734618635700,-640.52,0.00021917,4,"2024-12-19T14:30:35.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998914,1734618635709,-500.0,0.00021917,4,"2024-12-19T14:30:35.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998915,1734618635718,-500.0,0.00021917,4,"2024-12-19T14:30:35.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998916,1734618635728,-500.0,0.00021917,4,"2024-12-19T14:30:35.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998917,1734618635737,-500.0,0.00021917,4,"2024-12-19T14:30:35.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998918,1734618635746,-500.0,0.00021917,4,"2024-12-19T14:30:35.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998919,1734618635756,-500.0,0.00021917,4,"2024-12-19T14:30:35.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998920,1734618635765,-500.0,0.00021917,4,"2024-12-19T14:30:35.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998921,1734618635774,-500.0,0.00021917,4,"2024-12-19T14:30:35.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998922,1734618635784,-500.0,0.00021917,4,"2024-12-19T14:30:35.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998923,1734618635793,-500.0,0.00021917,4,"2024-12-19T14:30:35.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998924,1734618635802,-500.0,0.00021917,4,"2024-12-19T14:30:35.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998925,1734618635812,-500.0,0.00021917,4,"2024-12-19T14:30:35.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998926,1734618635823,-500.0,0.00021917,4,"2024-12-19T14:30:35.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998927,1734618635833,-500.0,0.00021917,4,"2024-12-19T14:30:35.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998928,1734618635843,-500.0,0.00021917,4,"2024-12-19T14:30:35.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998929,1734618635852,-500.0,0.00021917,4,"2024-12-19T14:30:35.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998930,1734618635861,-500.0,0.00021917,4,"2024-12-19T14:30:35.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998931,1734618635870,-500.0,0.00021917,4,"2024-12-19T14:30:35.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998932,1734618635879,-500.0,0.00021917,4,"2024-12-19T14:30:35.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998933,1734618635889,-672.97,0.00021917,4,"2024-12-19T14:30:35.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998934,1734618635898,-338.51,0.00021917,4,"2024-12-19T14:30:35.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998935,1734618635907,-500.0,0.00021917,4,"2024-12-19T14:30:35.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998936,1734618635917,-500.0,0.00021917,4,"2024-12-19T14:30:35.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998937,1734618635926,-500.0,0.00021917,4,"2024-12-19T14:30:35.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998938,1734618635935,-500.0,0.00021917,4,"2024-12-19T14:30:35.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998939,1734618635944,-500.0,0.00021917,4,"2024-12-19T14:30:35.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998940,1734618635953,-508.82,0.00021917,4,"2024-12-19T14:30:35.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998941,1734618635962,-459.13900998,0.00021917,4,"2024-12-19T14:30:35.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998942,1734618635972,-658.64,0.00021917,4,"2024-12-19T14:30:35.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998943,1734618635981,-500.0,0.00021917,4,"2024-12-19T14:30:35.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998944,1734618635991,-500.0,0.00021917,4,"2024-12-19T14:30:35.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998945,1734618636000,-669.94,0.00021917,4,"2024-12-19T14:30:36.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998946,1734618636009,-500.0,0.00021917,4,"2024-12-19T14:30:36.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998947,1734618636018,-500.0,0.00021917,4,"2024-12-19T14:30:36.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998948,1734618636027,-500.0,0.00021917,4,"2024-12-19T14:30:36.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998949,1734618636036,-500.0,0.00021917,4,"2024-12-19T14:30:36.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998950,1734618636046,-500.0,0.00021917,4,"2024-12-19T14:30:36.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998951,1734618636059,-500.0,0.00021917,4,"2024-12-19T14:30:36.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998952,1734618636069,-302.24550677,0.00021917,4,"2024-12-19T14:30:36.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998953,1734618636083,-500.0,0.00021917,4,"2024-12-19T14:30:36.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998954,1734618636094,-208.47336519,0.00021917,4,"2024-12-19T14:30:36.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998955,1734618636103,-500.0,0.00021917,2,"2024-12-19T14:30:36.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998956,1734618636113,-500.0,0.00021917,4,"2024-12-19T14:30:36.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998957,1734618636122,-500.0,0.00021917,4,"2024-12-19T14:30:36.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998958,1734618636133,-500.0,0.00021917,4,"2024-12-19T14:30:36.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998959,1734618636143,-500.0,0.00021917,4,"2024-12-19T14:30:36.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998960,1734618636153,-501.12170611,0.00021917,4,"2024-12-19T14:30:36.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998961,1734618636163,-500.0,0.00021917,4,"2024-12-19T14:30:36.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998962,1734618636172,-1051.1,0.00021917,4,"2024-12-19T14:30:36.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998963,1734618636182,-500.0,0.00021917,4,"2024-12-19T14:30:36.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998964,1734618636191,-500.0,0.00021917,4,"2024-12-19T14:30:36.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998965,1734618636201,-643.56,0.00021917,4,"2024-12-19T14:30:36.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998966,1734618636210,-500.0,0.00021917,4,"2024-12-19T14:30:36.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998967,1734618636221,-500.0,0.00021917,4,"2024-12-19T14:30:36.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998968,1734618636230,-576.36,0.00021917,4,"2024-12-19T14:30:36.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998969,1734618636240,-500.0,0.00021917,4,"2024-12-19T14:30:36.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998970,1734618636250,-500.0,0.00021917,4,"2024-12-19T14:30:36.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998971,1734618636260,-382.95298025,0.00021917,4,"2024-12-19T14:30:36.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998972,1734618636269,-500.0,0.00021917,4,"2024-12-19T14:30:36.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998973,1734618636279,-500.0,0.00021917,4,"2024-12-19T14:30:36.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998974,1734618636288,-500.0,0.00021917,4,"2024-12-19T14:30:36.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998975,1734618636298,-500.0,0.00021917,4,"2024-12-19T14:30:36.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998976,1734618636308,-500.0,0.00021917,4,"2024-12-19T14:30:36.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998977,1734618636317,-500.0,0.00021917,4,"2024-12-19T14:30:36.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998978,1734618636328,-500.0,0.00021917,4,"2024-12-19T14:30:36.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998979,1734618636338,-500.0,0.00021917,4,"2024-12-19T14:30:36.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998980,1734618636347,-500.0,0.00021917,4,"2024-12-19T14:30:36.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998981,1734618636357,-500.0,0.00021917,4,"2024-12-19T14:30:36.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998982,1734618636366,-500.0,0.00021917,4,"2024-12-19T14:30:36.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998983,1734618636376,-500.0,0.00021917,4,"2024-12-19T14:30:36.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998984,1734618636385,-500.0,0.00021917,4,"2024-12-19T14:30:36.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998985,1734618636396,-500.0,0.00021917,4,"2024-12-19T14:30:36.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998986,1734618636405,-500.0,0.00021917,4,"2024-12-19T14:30:36.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998987,1734618636415,-500.0,0.00021917,4,"2024-12-19T14:30:36.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998988,1734618636424,-539.96,0.00021917,4,"2024-12-19T14:30:36.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998989,1734618636434,-500.0,0.00021917,4,"2024-12-19T14:30:36.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998990,1734618636444,-545.38,0.00021917,4,"2024-12-19T14:30:36.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998991,1734618636453,-500.0,0.00021917,4,"2024-12-19T14:30:36.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998992,1734618636462,-500.0,0.00021917,4,"2024-12-19T14:30:36.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998993,1734618636474,-500.0,0.00021917,4,"2024-12-19T14:30:36.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998994,1734618636483,-500.0,0.00021917,4,"2024-12-19T14:30:36.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998995,1734618636493,-502.72559126,0.00021917,4,"2024-12-19T14:30:36.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998996,1734618636503,-500.0,0.00021917,4,"2024-12-19T14:30:36.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998997,1734618636512,-500.0,0.00021917,4,"2024-12-19T14:30:36.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998998,1734618636522,-515.23,0.00021917,4,"2024-12-19T14:30:36.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998999,1734618636532,-500.0,0.00021917,4,"2024-12-19T14:30:36.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999000,1734618636541,-500.0,0.00021917,4,"2024-12-19T14:30:36.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999001,1734618636551,-581.44,0.00021917,4,"2024-12-19T14:30:36.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999002,1734618636560,-500.0,0.00021917,4,"2024-12-19T14:30:36.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999003,1734618636569,-500.0,0.00021917,4,"2024-12-19T14:30:36.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999004,1734618636581,-500.0,0.00021917,4,"2024-12-19T14:30:36.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999005,1734618636590,-330.50527949,0.00021917,4,"2024-12-19T14:30:36.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999006,1734618636600,-500.0,0.00021917,4,"2024-12-19T14:30:36.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999007,1734618636610,-500.0,0.00021917,4,"2024-12-19T14:30:36.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999008,1734618636619,-500.0,0.00021917,4,"2024-12-19T14:30:36.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999009,1734618636629,-500.0,0.00021917,4,"2024-12-19T14:30:36.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999010,1734618636639,-500.0,0.00021917,4,"2024-12-19T14:30:36.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999011,1734618636650,-500.0,0.00021917,4,"2024-12-19T14:30:36.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999012,1734618636660,-500.0,0.00021917,4,"2024-12-19T14:30:36.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999013,1734618636669,-241.25152209,0.00021917,4,"2024-12-19T14:30:36.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999014,1734618636678,-500.0,0.00021917,4,"2024-12-19T14:30:36.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999015,1734618636688,-809.96,0.00021917,4,"2024-12-19T14:30:36.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999016,1734618636698,-502.7236223,0.00021917,4,"2024-12-19T14:30:36.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999017,1734618636708,-982.21,0.00021917,4,"2024-12-19T14:30:36.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999018,1734618636718,-500.0,0.00021917,4,"2024-12-19T14:30:36.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999019,1734618636727,-506.27366278,0.00021917,4,"2024-12-19T14:30:36.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999020,1734618636737,-500.0,0.00021917,4,"2024-12-19T14:30:36.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999021,1734618636746,-500.0,0.00021917,4,"2024-12-19T14:30:36.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999022,1734618636756,-1225.91,0.00021917,4,"2024-12-19T14:30:36.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999023,1734618636766,-431.08609545,0.00021917,4,"2024-12-19T14:30:36.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999024,1734618636775,-364.07695697,0.00021917,4,"2024-12-19T14:30:36.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999025,1734618636784,-546.89,0.00021917,4,"2024-12-19T14:30:36.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999026,1734618636794,-500.0,0.00021917,4,"2024-12-19T14:30:36.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999027,1734618636804,-500.0,0.00021917,4,"2024-12-19T14:30:36.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999028,1734618636814,-500.0,0.00021917,4,"2024-12-19T14:30:36.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999029,1734618636824,-500.0,0.00021917,4,"2024-12-19T14:30:36.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999030,1734618636833,-500.0,0.00021917,4,"2024-12-19T14:30:36.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999031,1734618636843,-500.0,0.00021917,4,"2024-12-19T14:30:36.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999032,1734618636852,-500.0,0.00021917,4,"2024-12-19T14:30:36.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999033,1734618636862,-1862.27,0.00021917,4,"2024-12-19T14:30:36.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999034,1734618636872,-500.0,0.00021917,4,"2024-12-19T14:30:36.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999035,1734618636881,-500.0,0.00021917,4,"2024-12-19T14:30:36.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999036,1734618636891,-503.13647425,0.00021917,4,"2024-12-19T14:30:36.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999037,1734618636902,-500.0,0.00021917,4,"2024-12-19T14:30:36.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999038,1734618636912,-500.0,0.00021917,4,"2024-12-19T14:30:36.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999039,1734618636921,-500.0,0.00021917,4,"2024-12-19T14:30:36.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999040,1734618636930,-664.87,0.00021917,4,"2024-12-19T14:30:36.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999041,1734618636940,-500.0,0.00021917,4,"2024-12-19T14:30:36.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999042,1734618636949,-500.0,0.00021917,4,"2024-12-19T14:30:36.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999043,1734618636959,-500.0,0.00021917,4,"2024-12-19T14:30:36.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999044,1734618636968,-1636.6,0.00021917,4,"2024-12-19T14:30:36.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999045,1734618636977,-500.0,0.00021917,4,"2024-12-19T14:30:36.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999046,1734618636987,-500.0,0.00021917,4,"2024-12-19T14:30:36.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999047,1734618636996,-500.0,0.00021917,4,"2024-12-19T14:30:36.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999048,1734618637006,-1061.47,0.00021917,4,"2024-12-19T14:30:37.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999049,1734618637015,-3443.32,0.00021917,4,"2024-12-19T14:30:37.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999050,1734618637025,-500.0,0.00021917,4,"2024-12-19T14:30:37.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999051,1734618637035,-500.0,0.00021917,4,"2024-12-19T14:30:37.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999052,1734618637044,-500.0,0.00021917,4,"2024-12-19T14:30:37.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999053,1734618637058,-500.0,0.00021917,4,"2024-12-19T14:30:37.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999054,1734618637068,-500.0,0.00021917,4,"2024-12-19T14:30:37.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999055,1734618637080,-500.0,0.00021917,4,"2024-12-19T14:30:37.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999056,1734618637091,-500.0,0.00021917,4,"2024-12-19T14:30:37.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999057,1734618637100,-500.0,0.00021917,4,"2024-12-19T14:30:37.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999058,1734618637110,-500.0,0.00021917,4,"2024-12-19T14:30:37.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999059,1734618637119,-500.0,0.00021917,4,"2024-12-19T14:30:37.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999060,1734618637129,-500.0,0.00021917,4,"2024-12-19T14:30:37.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999061,1734618637140,-577.23,0.00021917,4,"2024-12-19T14:30:37.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999062,1734618637150,-500.0,0.00021917,4,"2024-12-19T14:30:37.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999063,1734618637160,-500.0,0.00021917,4,"2024-12-19T14:30:37.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999064,1734618637173,-510.18,0.00021917,4,"2024-12-19T14:30:37.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999065,1734618637182,-500.0,0.00021917,4,"2024-12-19T14:30:37.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999066,1734618637192,-500.0,0.00021917,4,"2024-12-19T14:30:37.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999067,1734618637202,-500.0,0.00021917,4,"2024-12-19T14:30:37.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999068,1734618637212,-500.0,0.00021917,4,"2024-12-19T14:30:37.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999069,1734618637221,-500.0,0.00021917,4,"2024-12-19T14:30:37.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999070,1734618637230,-500.0,0.00021917,4,"2024-12-19T14:30:37.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999071,1734618637240,-500.0,0.00021917,4,"2024-12-19T14:30:37.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999072,1734618637249,-500.0,0.00021917,4,"2024-12-19T14:30:37.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999073,1734618637259,-500.0,0.00021917,4,"2024-12-19T14:30:37.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999074,1734618637268,-500.0,0.00021917,4,"2024-12-19T14:30:37.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999075,1734618637281,-561.94,0.00021917,4,"2024-12-19T14:30:37.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999076,1734618637290,-500.0,0.00021917,4,"2024-12-19T14:30:37.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999077,1734618637300,-500.0,0.00021917,4,"2024-12-19T14:30:37.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999078,1734618637309,-1000.92,0.00021917,4,"2024-12-19T14:30:37.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999079,1734618637322,-1011.42,0.00021917,4,"2024-12-19T14:30:37.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999080,1734618637335,-500.0,0.00021917,4,"2024-12-19T14:30:37.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999081,1734618637345,-1160.85,0.00021917,4,"2024-12-19T14:30:37.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999082,1734618637355,-500.0,0.00021917,4,"2024-12-19T14:30:37.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999083,1734618637364,-889.04,0.00021917,4,"2024-12-19T14:30:37.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999085,1734618637374,-500.0,0.00021917,4,"2024-12-19T14:30:37.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999086,1734618637385,-513.5,0.00021917,4,"2024-12-19T14:30:37.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999087,1734618637395,-1470.92,0.00021917,4,"2024-12-19T14:30:37.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999088,1734618637404,-1902.12,0.00021917,4,"2024-12-19T14:30:37.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999089,1734618637413,-500.0,0.00021917,4,"2024-12-19T14:30:37.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999090,1734618637423,-1529.62,0.00021917,4,"2024-12-19T14:30:37.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999091,1734618637432,-500.0,0.00021917,4,"2024-12-19T14:30:37.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999092,1734618637442,-500.0,0.00021917,4,"2024-12-19T14:30:37.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999093,1734618637452,-500.0,0.00021917,4,"2024-12-19T14:30:37.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999094,1734618637462,-500.0,0.00021917,4,"2024-12-19T14:30:37.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999095,1734618637471,-1078.29,0.00021917,4,"2024-12-19T14:30:37.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999096,1734618637482,-500.0,0.00021917,4,"2024-12-19T14:30:37.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999098,1734618637491,-500.0,0.00021917,4,"2024-12-19T14:30:37.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999100,1734618637501,-302.27655549,0.00021917,4,"2024-12-19T14:30:37.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999102,1734618637510,-545.41,0.00021917,4,"2024-12-19T14:30:37.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999103,1734618637520,-500.0,0.00021917,4,"2024-12-19T14:30:37.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999104,1734618637530,-1136.86,0.00021917,4,"2024-12-19T14:30:37.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999105,1734618637539,-500.0,0.00021917,4,"2024-12-19T14:30:37.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999106,1734618637549,-1932.48,0.00021917,4,"2024-12-19T14:30:37.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999107,1734618637559,-743.49,0.00021917,4,"2024-12-19T14:30:37.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999108,1734618637569,-500.0,0.00021917,4,"2024-12-19T14:30:37.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999109,1734618637582,-743.12,0.00021917,4,"2024-12-19T14:30:37.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999110,1734618637591,-553.43,0.00021917,4,"2024-12-19T14:30:37.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999111,1734618637601,-500.0,0.00021917,4,"2024-12-19T14:30:37.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999112,1734618637611,-527.87,0.00021917,4,"2024-12-19T14:30:37.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999113,1734618637621,-500.0,0.00021917,4,"2024-12-19T14:30:37.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999114,1734618637630,-5190.88,0.00021917,4,"2024-12-19T14:30:37.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999115,1734618637640,-500.0,0.00021917,4,"2024-12-19T14:30:37.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999116,1734618637649,-500.0,0.00021917,4,"2024-12-19T14:30:37.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999117,1734618637658,-500.0,0.00021917,4,"2024-12-19T14:30:37.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999118,1734618637668,-966.08,0.00021917,4,"2024-12-19T14:30:37.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999119,1734618637677,-500.0,0.00021917,4,"2024-12-19T14:30:37.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999120,1734618637687,-500.0,0.00021917,4,"2024-12-19T14:30:37.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999121,1734618637696,-500.0,0.00021917,4,"2024-12-19T14:30:37.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999122,1734618637706,-803.62,0.00021917,4,"2024-12-19T14:30:37.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999123,1734618637716,-598.14,0.00021917,4,"2024-12-19T14:30:37.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999124,1734618637725,-500.0,0.00021917,4,"2024-12-19T14:30:37.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999125,1734618637735,-716.0,0.00021917,4,"2024-12-19T14:30:37.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999126,1734618637744,-947.99,0.00021917,4,"2024-12-19T14:30:37.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999127,1734618637754,-500.0,0.00021917,4,"2024-12-19T14:30:37.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999128,1734618637763,-501.8,0.00021917,4,"2024-12-19T14:30:37.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999129,1734618637773,-500.0,0.00021917,7,"2024-12-19T14:30:37.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999130,1734618637783,-437.36572164,0.00021917,4,"2024-12-19T14:30:37.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999131,1734618637793,-866.06,0.00021917,4,"2024-12-19T14:30:37.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999132,1734618637803,-502.22355364,0.00021917,4,"2024-12-19T14:30:37.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999133,1734618637812,-3302.89,0.00021917,4,"2024-12-19T14:30:37.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999134,1734618637822,-500.0,0.00021917,4,"2024-12-19T14:30:37.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999135,1734618637837,-500.0,0.00021917,4,"2024-12-19T14:30:37.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999136,1734618637847,-500.0,0.00021917,4,"2024-12-19T14:30:37.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999137,1734618637856,-500.0,0.00021917,4,"2024-12-19T14:30:37.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999138,1734618637866,-500.0,0.00021917,4,"2024-12-19T14:30:37.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999139,1734618637876,-500.0,0.00021917,4,"2024-12-19T14:30:37.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999140,1734618637886,-1228.92,0.00021917,4,"2024-12-19T14:30:37.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999141,1734618637895,-601.24,0.00021917,4,"2024-12-19T14:30:37.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999142,1734618637905,-500.0,0.00021917,4,"2024-12-19T14:30:37.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999143,1734618637914,-1679.88,0.00021917,4,"2024-12-19T14:30:37.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999144,1734618637924,-550.22,0.00021917,4,"2024-12-19T14:30:37.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999145,1734618637933,-500.0,0.00021917,4,"2024-12-19T14:30:37.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999146,1734618637943,-500.0,0.00021917,4,"2024-12-19T14:30:37.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999147,1734618637955,-289.78364588,0.00021917,4,"2024-12-19T14:30:37.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999148,1734618637965,-500.0,0.00021917,4,"2024-12-19T14:30:37.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999149,1734618637974,-500.0,0.00021917,4,"2024-12-19T14:30:37.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999150,1734618637985,-500.0,0.00021917,4,"2024-12-19T14:30:37.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999151,1734618637995,-500.0,0.00021917,4,"2024-12-19T14:30:37.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999152,1734618638004,-500.0,0.00021917,4,"2024-12-19T14:30:38.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999153,1734618638014,-500.0,0.00021917,4,"2024-12-19T14:30:38.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999154,1734618638023,-500.0,0.00021917,4,"2024-12-19T14:30:38.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999155,1734618638032,-500.0,0.00021917,4,"2024-12-19T14:30:38.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999156,1734618638042,-843.25,0.00021917,4,"2024-12-19T14:30:38.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999157,1734618638053,-506.74765724,0.00021917,4,"2024-12-19T14:30:38.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999158,1734618638063,-1465.52,0.00021917,4,"2024-12-19T14:30:38.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999159,1734618638074,-541.01,0.00021917,4,"2024-12-19T14:30:38.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999160,1734618638256,-500.0,0.00021917,4,"2024-12-19T14:30:38.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999161,1734618638267,-780.36,0.00021917,4,"2024-12-19T14:30:38.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999162,1734618638277,-1897.2,0.00021917,4,"2024-12-19T14:30:38.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999163,1734618638288,-500.0,0.00021917,4,"2024-12-19T14:30:38.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999164,1734618638299,-500.0,0.00021917,4,"2024-12-19T14:30:38.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999165,1734618638310,-500.0,0.00021917,4,"2024-12-19T14:30:38.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999166,1734618638320,-759.37,0.00021917,4,"2024-12-19T14:30:38.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999167,1734618638338,-1000.0,0.00021917,4,"2024-12-19T14:30:38.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999168,1734618638349,-500.0,0.00021917,4,"2024-12-19T14:30:38.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999169,1734618638360,-500.0,0.00021917,4,"2024-12-19T14:30:38.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999170,1734618638371,-636.48,0.00021917,4,"2024-12-19T14:30:38.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999171,1734618638382,-1363.14,0.00021917,4,"2024-12-19T14:30:38.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999172,1734618638394,-500.0,0.00021917,4,"2024-12-19T14:30:38.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999173,1734618638405,-500.0,0.00021917,4,"2024-12-19T14:30:38.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999174,1734618638416,-2028.95,0.00021917,4,"2024-12-19T14:30:38.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999175,1734618638426,-500.0,0.00021917,4,"2024-12-19T14:30:38.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999176,1734618638437,-835.94,0.00021917,4,"2024-12-19T14:30:38.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999177,1734618638448,-500.0,0.00021917,4,"2024-12-19T14:30:38.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999178,1734618638460,-500.0,0.00021917,4,"2024-12-19T14:30:38.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999179,1734618638471,-1527.78,0.00021917,4,"2024-12-19T14:30:38.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999180,1734618638483,-500.0,0.00021917,4,"2024-12-19T14:30:38.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999181,1734618638494,-500.0,0.00021917,4,"2024-12-19T14:30:38.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999182,1734618638505,-2242.39,0.00021917,4,"2024-12-19T14:30:38.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999183,1734618638519,-500.0,0.00021917,4,"2024-12-19T14:30:38.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999184,1734618638529,-500.0,0.00021917,4,"2024-12-19T14:30:38.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999185,1734618638540,-505.2129984,0.00021917,4,"2024-12-19T14:30:38.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999186,1734618638550,-500.0,0.00021917,4,"2024-12-19T14:30:38.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999187,1734618638560,-1000.0,0.00021917,2,"2024-12-19T14:30:38.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999188,1734618638571,-1423.1,0.00021917,4,"2024-12-19T14:30:38.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999189,1734618638590,-688.8,0.00021917,4,"2024-12-19T14:30:38.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999190,1734618638600,-1839.25,0.00021917,4,"2024-12-19T14:30:38.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999191,1734618638611,-500.0,0.00021917,4,"2024-12-19T14:30:38.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999192,1734618638621,-500.0,0.00021917,4,"2024-12-19T14:30:38.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999193,1734618638631,-500.0,0.00021917,4,"2024-12-19T14:30:38.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999194,1734618638641,-500.0,0.00021917,4,"2024-12-19T14:30:38.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999195,1734618638651,-660.21,0.00021917,4,"2024-12-19T14:30:38.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999196,1734618638661,-537.53,0.00021917,4,"2024-12-19T14:30:38.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999197,1734618638670,-500.0,0.00021917,4,"2024-12-19T14:30:38.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999198,1734618638680,-774.82,0.00021917,4,"2024-12-19T14:30:38.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999199,1734618638690,-500.0,0.00021917,4,"2024-12-19T14:30:38.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999200,1734618638700,-500.0,0.00021917,4,"2024-12-19T14:30:38.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999201,1734618638710,-500.0,0.00021917,4,"2024-12-19T14:30:38.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999202,1734618638720,-500.0,0.00021917,4,"2024-12-19T14:30:38.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999203,1734618638730,-500.0,0.00021917,4,"2024-12-19T14:30:38.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999204,1734618638739,-500.0,0.00021917,4,"2024-12-19T14:30:38.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999205,1734618638749,-3619.14,0.00021917,4,"2024-12-19T14:30:38.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999206,1734618638758,-500.0,0.00021917,4,"2024-12-19T14:30:38.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999207,1734618638768,-2277.39,0.00021917,4,"2024-12-19T14:30:38.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999208,1734618638778,-590.84,0.00021917,4,"2024-12-19T14:30:38.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999209,1734618638788,-500.0,0.00021917,4,"2024-12-19T14:30:38.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999210,1734618638798,-636.83,0.00021917,4,"2024-12-19T14:30:38.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999211,1734618638808,-1506.26,0.00021917,4,"2024-12-19T14:30:38.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999212,1734618638818,-500.0,0.00021917,4,"2024-12-19T14:30:38.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999213,1734618638832,-500.0,0.00021917,4,"2024-12-19T14:30:38.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999214,1734618638842,-500.0,0.00021917,4,"2024-12-19T14:30:38.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999215,1734618638852,-1450.17,0.00021917,4,"2024-12-19T14:30:38.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999216,1734618638861,-500.0,0.00021917,4,"2024-12-19T14:30:38.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999217,1734618638871,-500.0,0.00021917,4,"2024-12-19T14:30:38.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999218,1734618638880,-500.0,0.00021917,4,"2024-12-19T14:30:38.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999219,1734618638890,-1431.46,0.00021917,4,"2024-12-19T14:30:38.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999220,1734618638899,-622.14,0.00021917,4,"2024-12-19T14:30:38.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999221,1734618638909,-500.0,0.00021917,4,"2024-12-19T14:30:38.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999222,1734618638919,-500.0,0.00021917,4,"2024-12-19T14:30:38.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999223,1734618638929,-500.0,0.00021917,4,"2024-12-19T14:30:38.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999224,1734618638939,-500.0,0.00021917,4,"2024-12-19T14:30:38.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999225,1734618638948,-615.79,0.00021917,4,"2024-12-19T14:30:38.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999226,1734618638958,-1118.32,0.00021917,4,"2024-12-19T14:30:38.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999227,1734618638967,-500.0,0.00021917,4,"2024-12-19T14:30:38.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999228,1734618638976,-1942.08,0.00021917,4,"2024-12-19T14:30:38.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999229,1734618638985,-640.79,0.00021917,4,"2024-12-19T14:30:38.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999230,1734618638995,-500.0,0.00021917,4,"2024-12-19T14:30:38.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999231,1734618639004,-500.0,0.00021917,4,"2024-12-19T14:30:39.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999232,1734618639014,-617.09,0.00021917,4,"2024-12-19T14:30:39.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999233,1734618639024,-500.0,0.00021917,4,"2024-12-19T14:30:39.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999234,1734618639033,-500.0,0.00021917,4,"2024-12-19T14:30:39.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999235,1734618639043,-500.0,0.00021917,4,"2024-12-19T14:30:39.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999236,1734618639053,-500.0,0.00021917,4,"2024-12-19T14:30:39.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999237,1734618639066,-3701.41,0.00021917,4,"2024-12-19T14:30:39.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999238,1734618639078,-500.0,0.00021917,2,"2024-12-19T14:30:39.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999239,1734618639087,-500.0,0.00021917,4,"2024-12-19T14:30:39.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999240,1734618639099,-500.0,0.00021917,4,"2024-12-19T14:30:39.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999241,1734618639108,-581.02,0.00021917,4,"2024-12-19T14:30:39.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999242,1734618639335,-500.0,0.00021917,4,"2024-12-19T14:30:39.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999243,1734618639345,-500.0,0.00021917,4,"2024-12-19T14:30:39.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999244,1734618639355,-500.0,0.00021917,4,"2024-12-19T14:30:39.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999245,1734618639366,-500.0,0.00021917,4,"2024-12-19T14:30:39.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999246,1734618639375,-590.95,0.00021917,4,"2024-12-19T14:30:39.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999247,1734618639385,-500.0,0.00021917,4,"2024-12-19T14:30:39.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999248,1734618639395,-500.0,0.00021917,4,"2024-12-19T14:30:39.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999249,1734618639405,-500.0,0.00021917,4,"2024-12-19T14:30:39.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999250,1734618639415,-500.0,0.00021917,4,"2024-12-19T14:30:39.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999251,1734618639424,-742.39,0.00021917,4,"2024-12-19T14:30:39.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999252,1734618639434,-500.0,0.00021917,4,"2024-12-19T14:30:39.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999253,1734618639443,-500.0,0.00021917,4,"2024-12-19T14:30:39.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999254,1734618639453,-500.0,0.00021917,4,"2024-12-19T14:30:39.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999255,1734618639463,-873.82,0.00021917,4,"2024-12-19T14:30:39.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999256,1734618639472,-500.56,0.00021917,4,"2024-12-19T14:30:39.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999257,1734618639482,-500.0,0.00021917,4,"2024-12-19T14:30:39.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999258,1734618639491,-500.0,0.00021917,4,"2024-12-19T14:30:39.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999259,1734618639501,-500.0,0.00021917,4,"2024-12-19T14:30:39.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999260,1734618639511,-500.0,0.00021917,4,"2024-12-19T14:30:39.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999261,1734618639521,-500.0,0.00021917,4,"2024-12-19T14:30:39.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999262,1734618639530,-500.0,0.00021917,4,"2024-12-19T14:30:39.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999264,1734618639540,-500.0,0.00021917,4,"2024-12-19T14:30:39.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999265,1734618639550,-500.0,0.00021917,4,"2024-12-19T14:30:39.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999267,1734618639560,-500.0,0.00021917,4,"2024-12-19T14:30:39.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999268,1734618639569,-1548.53,0.00021917,4,"2024-12-19T14:30:39.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999269,1734618639582,-500.0,0.00021917,4,"2024-12-19T14:30:39.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999270,1734618639592,-500.0,0.00021917,4,"2024-12-19T14:30:39.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999271,1734618639601,-500.0,0.00021917,4,"2024-12-19T14:30:39.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999272,1734618639611,-727.98,0.00021917,4,"2024-12-19T14:30:39.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999273,1734618639621,-500.0,0.00021917,4,"2024-12-19T14:30:39.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999274,1734618639631,-500.0,0.00021917,4,"2024-12-19T14:30:39.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999275,1734618639640,-500.0,0.00021917,4,"2024-12-19T14:30:39.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999276,1734618639650,-500.0,0.00021917,4,"2024-12-19T14:30:39.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999277,1734618639659,-500.0,0.00021917,4,"2024-12-19T14:30:39.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999278,1734618639669,-157.41,0.00021917,4,"2024-12-19T14:30:39.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999279,1734618639678,-500.0,0.00021917,4,"2024-12-19T14:30:39.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999280,1734618639688,-500.0,0.00021917,4,"2024-12-19T14:30:39.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999281,1734618639699,-885.56,0.00021917,4,"2024-12-19T14:30:39.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999282,1734618639708,-500.0,0.00021917,4,"2024-12-19T14:30:39.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999283,1734618639718,-500.0,0.00021917,4,"2024-12-19T14:30:39.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999284,1734618639728,-500.0,0.00021917,4,"2024-12-19T14:30:39.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999285,1734618639738,-1819.6,0.00021917,4,"2024-12-19T14:30:39.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999286,1734618639748,-500.0,0.00021917,4,"2024-12-19T14:30:39.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999287,1734618639757,-612.98835449,0.00021917,4,"2024-12-19T14:30:39.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999288,1734618639767,-990.87,0.00021917,4,"2024-12-19T14:30:39.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999289,1734618639776,-500.0,0.00021917,4,"2024-12-19T14:30:39.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999290,1734618639786,-500.0,0.00021917,4,"2024-12-19T14:30:39.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999291,1734618639795,-1765.12811346,0.00021954,2,"2024-12-19T14:30:39.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999292,1734618639805,-500.0,0.00021973,2,"2024-12-19T14:30:39.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999293,1734618639814,-17175.92,0.00022,4,"2024-12-19T14:30:39.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999294,1734618639824,-12949.00543649,0.00022025,2,"2024-12-19T14:30:39.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999295,1734618639835,-156.26,0.00022043,2,"2024-12-19T14:30:39.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999296,1734618639845,-150.0,0.00022044,4,"2024-12-19T14:30:39.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999297,1734618639854,-150.0,0.00022044,4,"2024-12-19T14:30:39.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999298,1734618639863,-150.0,0.00022044,4,"2024-12-19T14:30:39.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999299,1734618639873,-150.0,0.00022044,4,"2024-12-19T14:30:39.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999300,1734618639882,-150.0,0.00022044,4,"2024-12-19T14:30:39.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999301,1734618639891,-1140.95168588,0.0002205,2,"2024-12-19T14:30:39.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999302,1734618639901,-152.37927096,0.00022091,2,"2024-12-19T14:30:39.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999303,1734618639910,-1765.12811346,0.00022091,2,"2024-12-19T14:30:39.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999304,1734618639920,-150.0,0.00022116,4,"2024-12-19T14:30:39.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999305,1734618639929,-1538.32,0.00022137,2,"2024-12-19T14:30:39.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999306,1734618639939,-500.0,0.00022173,2,"2024-12-19T14:30:39.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999307,1734618639948,-160.25285268,0.00022173,2,"2024-12-19T14:30:39.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999308,1734618639957,-150.0,0.00022188,4,"2024-12-19T14:30:39.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999309,1734618639966,-150.0,0.0002219,2,"2024-12-19T14:30:39.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999310,1734618639976,-603.923154,0.00022191,4,"2024-12-19T14:30:39.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999311,1734618639985,-226.694226,0.00022191,4,"2024-12-19T14:30:39.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999312,1734618639994,-481.675102,0.00022191,4,"2024-12-19T14:30:39.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999313,1734618640004,-500.0,0.00022191,4,"2024-12-19T14:30:40.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999314,1734618640013,-500.0,0.00022191,4,"2024-12-19T14:30:40.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999315,1734618640022,-500.0,0.00022191,4,"2024-12-19T14:30:40.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999316,1734618640032,-500.0,0.00022191,4,"2024-12-19T14:30:40.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999317,1734618640041,-500.0,0.00022191,4,"2024-12-19T14:30:40.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999318,1734618640051,-500.0,0.00022191,4,"2024-12-19T14:30:40.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999319,1734618640063,-500.0,0.00022191,4,"2024-12-19T14:30:40.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999320,1734618640072,-500.0,0.00022191,4,"2024-12-19T14:30:40.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999321,1734618640084,-500.0,0.00022191,4,"2024-12-19T14:30:40.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999322,1734618640095,-500.0,0.00022191,4,"2024-12-19T14:30:40.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999323,1734618640104,-500.0,0.00022191,4,"2024-12-19T14:30:40.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999324,1734618640114,-500.0,0.00022191,4,"2024-12-19T14:30:40.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999325,1734618640123,-500.0,0.00022191,4,"2024-12-19T14:30:40.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999326,1734618640134,-559.67993519,0.00022191,4,"2024-12-19T14:30:40.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999327,1734618640144,-500.0,0.00022191,4,"2024-12-19T14:30:40.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999328,1734618640153,-500.0,0.00022191,4,"2024-12-19T14:30:40.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999329,1734618640163,-500.0,0.00022191,4,"2024-12-19T14:30:40.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999330,1734618640172,-500.0,0.00022191,4,"2024-12-19T14:30:40.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999331,1734618640181,-500.0,0.00022191,4,"2024-12-19T14:30:40.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999332,1734618640190,-500.0,0.00022191,4,"2024-12-19T14:30:40.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999333,1734618640200,-500.0,0.00022191,4,"2024-12-19T14:30:40.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999334,1734618640209,-500.0,0.00022191,4,"2024-12-19T14:30:40.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999335,1734618640218,-500.0,0.00022191,4,"2024-12-19T14:30:40.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999336,1734618640228,-500.0,0.00022191,4,"2024-12-19T14:30:40.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999337,1734618640239,-475.83654488,0.00022191,4,"2024-12-19T14:30:40.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999338,1734618640248,-173.16260739,0.00022191,4,"2024-12-19T14:30:40.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999339,1734618640258,-500.0,0.00022191,4,"2024-12-19T14:30:40.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999340,1734618640268,-500.0,0.00022191,4,"2024-12-19T14:30:40.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999341,1734618640278,-500.0,0.00022191,4,"2024-12-19T14:30:40.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999342,1734618640287,-500.0,0.00022191,4,"2024-12-19T14:30:40.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999343,1734618640296,-500.0,0.00022191,4,"2024-12-19T14:30:40.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999344,1734618640306,-500.0,0.00022191,4,"2024-12-19T14:30:40.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999345,1734618640315,-500.0,0.00022191,4,"2024-12-19T14:30:40.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999346,1734618640324,-500.0,0.00022191,4,"2024-12-19T14:30:40.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999347,1734618640335,-500.0,0.00022191,4,"2024-12-19T14:30:40.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999348,1734618640345,-500.0,0.00022191,4,"2024-12-19T14:30:40.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999349,1734618640354,-500.0,0.00022191,4,"2024-12-19T14:30:40.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999350,1734618640363,-500.0,0.00022191,4,"2024-12-19T14:30:40.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999351,1734618640373,-500.0,0.00022191,4,"2024-12-19T14:30:40.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999352,1734618640382,-500.0,0.00022191,4,"2024-12-19T14:30:40.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999353,1734618640392,-500.0,0.00022191,4,"2024-12-19T14:30:40.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999354,1734618640402,-612.09039603,0.00022191,4,"2024-12-19T14:30:40.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999355,1734618640411,-500.0,0.00022191,4,"2024-12-19T14:30:40.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999356,1734618640421,-500.0,0.00022191,4,"2024-12-19T14:30:40.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999357,1734618640431,-500.0,0.00022191,4,"2024-12-19T14:30:40.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999358,1734618640440,-500.0,0.00022191,4,"2024-12-19T14:30:40.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999359,1734618640450,-500.0,0.00022191,4,"2024-12-19T14:30:40.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999360,1734618640459,-500.0,0.00022191,4,"2024-12-19T14:30:40.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999361,1734618640468,-460.37083353,0.00022191,4,"2024-12-19T14:30:40.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999362,1734618640478,-500.0,0.00022191,4,"2024-12-19T14:30:40.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999363,1734618640487,-500.0,0.00022191,4,"2024-12-19T14:30:40.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999364,1734618640496,-500.0,0.00022191,4,"2024-12-19T14:30:40.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999365,1734618640506,-500.0,0.00022191,4,"2024-12-19T14:30:40.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999366,1734618640516,-500.0,0.00022191,4,"2024-12-19T14:30:40.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999367,1734618640528,-500.0,0.00022191,4,"2024-12-19T14:30:40.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999368,1734618640537,-500.0,0.00022191,4,"2024-12-19T14:30:40.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999369,1734618640546,-500.0,0.00022191,4,"2024-12-19T14:30:40.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999370,1734618640555,-500.0,0.00022191,4,"2024-12-19T14:30:40.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999371,1734618640564,-500.0,0.00022191,4,"2024-12-19T14:30:40.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999372,1734618640573,-500.0,0.00022191,4,"2024-12-19T14:30:40.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999373,1734618640585,-500.0,0.00022191,4,"2024-12-19T14:30:40.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999374,1734618640594,-500.0,0.00022191,4,"2024-12-19T14:30:40.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999375,1734618640604,-500.0,0.00022191,4,"2024-12-19T14:30:40.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999376,1734618640613,-500.0,0.00022191,4,"2024-12-19T14:30:40.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999377,1734618640622,-500.0,0.00022191,4,"2024-12-19T14:30:40.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999378,1734618640632,-500.0,0.00022191,4,"2024-12-19T14:30:40.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999379,1734618640641,-500.0,0.00022191,4,"2024-12-19T14:30:40.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999380,1734618640650,-500.0,0.00022191,4,"2024-12-19T14:30:40.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999381,1734618640659,-500.0,0.00022191,4,"2024-12-19T14:30:40.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999382,1734618640669,-500.0,0.00022191,4,"2024-12-19T14:30:40.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999383,1734618640678,-500.0,0.00022191,4,"2024-12-19T14:30:40.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999384,1734618640687,-161.8302089,0.00022191,4,"2024-12-19T14:30:40.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999385,1734618640696,-500.0,0.00022191,4,"2024-12-19T14:30:40.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999386,1734618640705,-500.0,0.00022191,4,"2024-12-19T14:30:40.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999387,1734618640715,-324.4119729,0.00022191,4,"2024-12-19T14:30:40.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999388,1734618640724,-500.0,0.00022191,4,"2024-12-19T14:30:40.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999389,1734618640733,-500.0,0.00022191,4,"2024-12-19T14:30:40.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999390,1734618640743,-500.0,0.00022191,4,"2024-12-19T14:30:40.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999391,1734618640753,-500.0,0.00022191,4,"2024-12-19T14:30:40.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999392,1734618640762,-500.0,0.00022191,4,"2024-12-19T14:30:40.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999393,1734618640772,-500.0,0.00022191,4,"2024-12-19T14:30:40.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999394,1734618640781,-500.0,0.00022191,4,"2024-12-19T14:30:40.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999395,1734618640791,-500.0,0.00022191,4,"2024-12-19T14:30:40.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999396,1734618640800,-534.03094282,0.00022191,4,"2024-12-19T14:30:40.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999397,1734618640809,-500.0,0.00022191,4,"2024-12-19T14:30:40.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999398,1734618640818,-220.79323493,0.00022191,4,"2024-12-19T14:30:40.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999399,1734618640830,-500.0,0.00022191,4,"2024-12-19T14:30:40.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999400,1734618640839,-500.0,0.00022191,4,"2024-12-19T14:30:40.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999401,1734618640849,-500.0,0.00022191,4,"2024-12-19T14:30:40.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999402,1734618640858,-500.0,0.00022191,4,"2024-12-19T14:30:40.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999403,1734618640867,-500.0,0.00022191,4,"2024-12-19T14:30:40.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999404,1734618640876,-500.0,0.00022191,4,"2024-12-19T14:30:40.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999405,1734618640885,-500.0,0.00022191,4,"2024-12-19T14:30:40.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999406,1734618640894,-500.0,0.00022191,4,"2024-12-19T14:30:40.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999407,1734618640903,-500.0,0.00022191,4,"2024-12-19T14:30:40.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999408,1734618640912,-504.97663936,0.00022191,4,"2024-12-19T14:30:40.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999409,1734618640922,-500.0,0.00022191,4,"2024-12-19T14:30:40.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999410,1734618640931,-500.0,0.00022191,4,"2024-12-19T14:30:40.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999411,1734618640941,-500.0,0.00022191,4,"2024-12-19T14:30:40.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999412,1734618640950,-500.0,0.00022191,4,"2024-12-19T14:30:40.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999413,1734618640959,-500.0,0.00022191,4,"2024-12-19T14:30:40.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999414,1734618640968,-500.0,0.00022191,4,"2024-12-19T14:30:40.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999415,1734618640977,-500.0,0.00022191,4,"2024-12-19T14:30:40.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999416,1734618640986,-500.0,0.00022191,4,"2024-12-19T14:30:40.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999417,1734618640995,-500.0,0.00022191,4,"2024-12-19T14:30:40.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999418,1734618641004,-500.0,0.00022191,4,"2024-12-19T14:30:41.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999419,1734618641014,-500.0,0.00022191,4,"2024-12-19T14:30:41.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999420,1734618641023,-500.0,0.00022191,4,"2024-12-19T14:30:41.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999421,1734618641033,-500.0,0.00022191,4,"2024-12-19T14:30:41.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999422,1734618641043,-500.0,0.00022191,4,"2024-12-19T14:30:41.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999423,1734618641056,-500.0,0.00022191,4,"2024-12-19T14:30:41.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999424,1734618641066,-597.87339324,0.00022191,4,"2024-12-19T14:30:41.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999425,1734618641078,-358.00624529,0.00022191,4,"2024-12-19T14:30:41.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999426,1734618641089,-520.45601105,0.00022191,4,"2024-12-19T14:30:41.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999427,1734618641099,-500.0,0.00022191,4,"2024-12-19T14:30:41.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999428,1734618641109,-500.0,0.00022191,4,"2024-12-19T14:30:41.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999429,1734618641119,-500.0,0.00022191,4,"2024-12-19T14:30:41.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999430,1734618641128,-500.0,0.00022191,4,"2024-12-19T14:30:41.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999431,1734618641139,-500.0,0.00022191,4,"2024-12-19T14:30:41.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999432,1734618641148,-500.0,0.00022191,4,"2024-12-19T14:30:41.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999433,1734618641157,-500.0,0.00022191,4,"2024-12-19T14:30:41.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999434,1734618641167,-500.0,0.00022191,4,"2024-12-19T14:30:41.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999435,1734618641176,-500.0,0.00022191,4,"2024-12-19T14:30:41.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999436,1734618641186,-551.52,0.00022191,4,"2024-12-19T14:30:41.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999437,1734618641195,-523.58176222,0.00022191,4,"2024-12-19T14:30:41.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999438,1734618641205,-519.11701094,0.00022191,4,"2024-12-19T14:30:41.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999439,1734618641214,-500.0,0.00022191,4,"2024-12-19T14:30:41.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999440,1734618641223,-500.0,0.00022191,4,"2024-12-19T14:30:41.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999441,1734618641233,-500.0,0.00022191,4,"2024-12-19T14:30:41.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999442,1734618641242,-500.0,0.00022191,4,"2024-12-19T14:30:41.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999443,1734618641252,-500.0,0.00022191,4,"2024-12-19T14:30:41.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999444,1734618641261,-500.0,0.00022191,4,"2024-12-19T14:30:41.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999445,1734618641270,-500.0,0.00022191,4,"2024-12-19T14:30:41.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999446,1734618641280,-500.0,0.00022191,4,"2024-12-19T14:30:41.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999447,1734618641289,-500.0,0.00022191,4,"2024-12-19T14:30:41.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999448,1734618641298,-500.0,0.00022191,4,"2024-12-19T14:30:41.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999449,1734618641308,-607.87,0.00022191,4,"2024-12-19T14:30:41.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999450,1734618641317,-500.0,0.00022191,4,"2024-12-19T14:30:41.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999451,1734618641328,-500.0,0.00022191,4,"2024-12-19T14:30:41.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999452,1734618641338,-500.0,0.00022191,4,"2024-12-19T14:30:41.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999453,1734618641347,-500.0,0.00022191,4,"2024-12-19T14:30:41.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999454,1734618641357,-500.0,0.00022191,4,"2024-12-19T14:30:41.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999455,1734618641366,-500.0,0.00022191,4,"2024-12-19T14:30:41.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999456,1734618641376,-500.0,0.00022191,4,"2024-12-19T14:30:41.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999457,1734618641385,-500.0,0.00022191,4,"2024-12-19T14:30:41.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999458,1734618641395,-500.0,0.00022191,4,"2024-12-19T14:30:41.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999459,1734618641404,-536.54,0.00022191,4,"2024-12-19T14:30:41.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999460,1734618641413,-500.0,0.00022191,4,"2024-12-19T14:30:41.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999461,1734618641423,-500.0,0.00022191,4,"2024-12-19T14:30:41.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999462,1734618641432,-587.88,0.00022191,4,"2024-12-19T14:30:41.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999463,1734618641441,-500.0,0.00022191,4,"2024-12-19T14:30:41.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999464,1734618641451,-506.82067643,0.00022191,4,"2024-12-19T14:30:41.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999465,1734618641460,-506.81689406,0.00022191,4,"2024-12-19T14:30:41.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999466,1734618641469,-500.0,0.00022191,4,"2024-12-19T14:30:41.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999467,1734618641478,-562.66,0.00022191,4,"2024-12-19T14:30:41.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999468,1734618641487,-562.83,0.00022191,4,"2024-12-19T14:30:41.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999469,1734618641496,-500.0,0.00022191,4,"2024-12-19T14:30:41.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999470,1734618641506,-507.49013422,0.00022191,4,"2024-12-19T14:30:41.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999471,1734618641515,-505.95341987,0.00022191,4,"2024-12-19T14:30:41.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999472,1734618641524,-500.0,0.00022191,4,"2024-12-19T14:30:41.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999473,1734618641533,-500.0,0.00022191,4,"2024-12-19T14:30:41.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999474,1734618641543,-502.74974213,0.00022191,4,"2024-12-19T14:30:41.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999475,1734618641552,-500.0,0.00022191,4,"2024-12-19T14:30:41.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999476,1734618641561,-613.89312017,0.00022191,4,"2024-12-19T14:30:41.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999477,1734618641571,-500.0,0.00022191,4,"2024-12-19T14:30:41.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999478,1734618641583,-433.52500603,0.00022191,4,"2024-12-19T14:30:41.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999479,1734618641592,-500.0,0.00022191,4,"2024-12-19T14:30:41.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999480,1734618641601,-500.0,0.00022191,4,"2024-12-19T14:30:41.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999481,1734618641611,-500.0,0.00022191,4,"2024-12-19T14:30:41.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999482,1734618641620,-500.0,0.00022191,4,"2024-12-19T14:30:41.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999483,1734618641630,-500.0,0.00022191,4,"2024-12-19T14:30:41.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999484,1734618641639,-500.0,0.00022191,4,"2024-12-19T14:30:41.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999485,1734618641648,-500.0,0.00022191,4,"2024-12-19T14:30:41.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999486,1734618641659,-500.0,0.00022191,4,"2024-12-19T14:30:41.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999487,1734618641668,-500.0,0.00022191,4,"2024-12-19T14:30:41.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999488,1734618641678,-500.0,0.00022191,4,"2024-12-19T14:30:41.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999489,1734618641687,-500.0,0.00022191,2,"2024-12-19T14:30:41.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999490,1734618641697,-500.0,0.00022191,4,"2024-12-19T14:30:41.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999491,1734618641706,-500.0,0.00022191,4,"2024-12-19T14:30:41.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999492,1734618641715,-500.0,0.00022191,4,"2024-12-19T14:30:41.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999493,1734618641725,-500.0,0.00022191,4,"2024-12-19T14:30:41.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999494,1734618641735,-500.0,0.00022191,4,"2024-12-19T14:30:41.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999495,1734618641745,-500.0,0.00022191,4,"2024-12-19T14:30:41.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999496,1734618641754,-500.0,0.00022191,4,"2024-12-19T14:30:41.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999497,1734618641763,-500.0,0.00022191,4,"2024-12-19T14:30:41.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999498,1734618641773,-500.0,0.00022191,4,"2024-12-19T14:30:41.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999499,1734618641782,-500.0,0.00022191,4,"2024-12-19T14:30:41.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999500,1734618641958,-500.0,0.00022191,4,"2024-12-19T14:30:41.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999501,1734618641968,-500.0,0.00022191,4,"2024-12-19T14:30:41.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999502,1734618641977,-625.42,0.00022191,4,"2024-12-19T14:30:41.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999503,1734618641987,-500.0,0.00022191,4,"2024-12-19T14:30:41.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999504,1734618641996,-500.0,0.00022191,4,"2024-12-19T14:30:41.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999505,1734618642006,-500.0,0.00022191,4,"2024-12-19T14:30:42.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999506,1734618642015,-500.0,0.00022191,4,"2024-12-19T14:30:42.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999507,1734618642025,-575.22,0.00022191,4,"2024-12-19T14:30:42.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999508,1734618642034,-500.0,0.00022191,4,"2024-12-19T14:30:42.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999509,1734618642047,-689.88,0.00022191,4,"2024-12-19T14:30:42.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999510,1734618642059,-500.0,0.00022191,4,"2024-12-19T14:30:42.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999511,1734618642069,-500.0,0.00022191,4,"2024-12-19T14:30:42.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999512,1734618642081,-500.0,0.00022191,4,"2024-12-19T14:30:42.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999513,1734618642091,-494.16089175,0.00022191,4,"2024-12-19T14:30:42.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999514,1734618642102,-501.42933698,0.00022191,4,"2024-12-19T14:30:42.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999515,1734618642111,-500.0,0.00022191,4,"2024-12-19T14:30:42.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999516,1734618642121,-500.0,0.00022191,4,"2024-12-19T14:30:42.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999517,1734618642133,-500.0,0.00022191,4,"2024-12-19T14:30:42.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999518,1734618642142,-500.0,0.00022191,4,"2024-12-19T14:30:42.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999519,1734618642151,-539.88,0.00022191,4,"2024-12-19T14:30:42.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999520,1734618642161,-984.6,0.00022191,4,"2024-12-19T14:30:42.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999521,1734618642170,-500.0,0.00022191,4,"2024-12-19T14:30:42.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999522,1734618642179,-500.0,0.00022191,4,"2024-12-19T14:30:42.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999523,1734618642189,-500.0,0.00022191,4,"2024-12-19T14:30:42.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999524,1734618642198,-500.0,0.00022191,4,"2024-12-19T14:30:42.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999525,1734618642208,-512.1,0.00022191,4,"2024-12-19T14:30:42.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999526,1734618642218,-500.0,0.00022191,4,"2024-12-19T14:30:42.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999527,1734618642227,-500.0,0.00022191,4,"2024-12-19T14:30:42.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999528,1734618642237,-500.0,0.00022191,4,"2024-12-19T14:30:42.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999529,1734618642246,-500.0,0.00022191,4,"2024-12-19T14:30:42.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999530,1734618642256,-500.0,0.00022191,4,"2024-12-19T14:30:42.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999531,1734618642265,-500.0,0.00022191,4,"2024-12-19T14:30:42.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999532,1734618642276,-500.0,0.00022191,4,"2024-12-19T14:30:42.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999533,1734618642285,-500.0,0.00022191,2,"2024-12-19T14:30:42.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999534,1734618642295,-500.0,0.00022191,4,"2024-12-19T14:30:42.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999535,1734618642304,-500.0,0.00022191,4,"2024-12-19T14:30:42.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999536,1734618642314,-500.0,0.00022191,4,"2024-12-19T14:30:42.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999537,1734618642323,-500.0,0.00022191,4,"2024-12-19T14:30:42.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999538,1734618642335,-492.94215817,0.00022191,4,"2024-12-19T14:30:42.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999539,1734618642344,-500.0,0.00022191,4,"2024-12-19T14:30:42.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999540,1734618642354,-500.0,0.00022191,4,"2024-12-19T14:30:42.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999541,1734618642364,-500.0,0.00022191,4,"2024-12-19T14:30:42.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999542,1734618642374,-500.0,0.00022191,4,"2024-12-19T14:30:42.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999543,1734618642383,-500.0,0.00022191,4,"2024-12-19T14:30:42.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999544,1734618642393,-500.0,0.00022191,4,"2024-12-19T14:30:42.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999546,1734618642402,-500.0,0.00022191,4,"2024-12-19T14:30:42.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999548,1734618642412,-500.0,0.00022191,4,"2024-12-19T14:30:42.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999549,1734618642421,-500.0,0.00022191,4,"2024-12-19T14:30:42.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999550,1734618642431,-500.0,0.00022191,4,"2024-12-19T14:30:42.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999551,1734618642441,-500.0,0.00022191,4,"2024-12-19T14:30:42.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999552,1734618642450,-500.0,0.00022191,4,"2024-12-19T14:30:42.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999553,1734618642460,-500.0,0.00022191,4,"2024-12-19T14:30:42.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999554,1734618642469,-500.0,0.00022191,4,"2024-12-19T14:30:42.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999555,1734618642479,-500.0,0.00022191,4,"2024-12-19T14:30:42.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999557,1734618642488,-516.3195628,0.00022191,4,"2024-12-19T14:30:42.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999559,1734618642498,-500.0,0.00022191,4,"2024-12-19T14:30:42.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999561,1734618642507,-500.0,0.00022191,4,"2024-12-19T14:30:42.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999563,1734618642516,-500.0,0.00022191,4,"2024-12-19T14:30:42.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999565,1734618642526,-500.0,0.00022191,4,"2024-12-19T14:30:42.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999567,1734618642535,-500.0,0.00022191,4,"2024-12-19T14:30:42.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999569,1734618642545,-500.0,0.00022191,4,"2024-12-19T14:30:42.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999571,1734618642555,-500.0,0.00022191,4,"2024-12-19T14:30:42.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999573,1734618642564,-500.0,0.00022191,4,"2024-12-19T14:30:42.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999575,1734618642574,-221.82,0.00022191,4,"2024-12-19T14:30:42.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999577,1734618642585,-500.0,0.00022191,4,"2024-12-19T14:30:42.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999579,1734618642594,-500.0,0.00022191,4,"2024-12-19T14:30:42.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999581,1734618642604,-500.0,0.00022191,4,"2024-12-19T14:30:42.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999583,1734618642613,-500.0,0.00022191,4,"2024-12-19T14:30:42.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999585,1734618642623,-500.0,0.00022191,4,"2024-12-19T14:30:42.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999588,1734618642632,-500.0,0.00022191,4,"2024-12-19T14:30:42.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999590,1734618642642,-500.0,0.00022191,4,"2024-12-19T14:30:42.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999592,1734618642651,-500.0,0.00022191,4,"2024-12-19T14:30:42.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999594,1734618642660,-500.0,0.00022191,4,"2024-12-19T14:30:42.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999596,1734618642670,-500.0,0.00022191,4,"2024-12-19T14:30:42.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999598,1734618642679,-500.0,0.00022191,4,"2024-12-19T14:30:42.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999600,1734618642688,-500.0,0.00022191,4,"2024-12-19T14:30:42.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999601,1734618642697,-500.0,0.00022191,4,"2024-12-19T14:30:42.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999602,1734618642707,-500.0,0.00022191,4,"2024-12-19T14:30:42.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999603,1734618642716,-500.0,0.00022191,4,"2024-12-19T14:30:42.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999604,1734618642725,-672.97,0.00022191,4,"2024-12-19T14:30:42.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999605,1734618642734,-500.0,0.00022191,4,"2024-12-19T14:30:42.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999606,1734618642744,-500.0,0.00022191,4,"2024-12-19T14:30:42.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999607,1734618642753,-378.47,0.00022191,4,"2024-12-19T14:30:42.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999608,1734618642764,-500.0,0.00022191,4,"2024-12-19T14:30:42.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999609,1734618642773,-508.82,0.00022191,4,"2024-12-19T14:30:42.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999610,1734618642782,-658.64,0.00022191,4,"2024-12-19T14:30:42.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999611,1734618642792,-480.07372304,0.00022191,4,"2024-12-19T14:30:42.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999612,1734618642801,-500.0,0.00022191,4,"2024-12-19T14:30:42.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999613,1734618642811,-669.94,0.00022191,4,"2024-12-19T14:30:42.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999614,1734618642820,-500.0,0.00022191,4,"2024-12-19T14:30:42.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999615,1734618642832,-500.0,0.00022191,4,"2024-12-19T14:30:42.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999616,1734618642841,-500.0,0.00022191,4,"2024-12-19T14:30:42.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999617,1734618642851,-500.0,0.00022191,4,"2024-12-19T14:30:42.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999618,1734618642860,-500.0,0.00022191,4,"2024-12-19T14:30:42.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999619,1734618642870,-500.0,0.00022191,4,"2024-12-19T14:30:42.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999620,1734618642880,-500.0,0.00022191,2,"2024-12-19T14:30:42.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999621,1734618642889,-500.0,0.00022191,4,"2024-12-19T14:30:42.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999622,1734618642899,-500.0,0.00022191,4,"2024-12-19T14:30:42.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999623,1734618642908,-500.0,0.00022191,4,"2024-12-19T14:30:42.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999624,1734618642918,-500.0,0.00022191,4,"2024-12-19T14:30:42.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999625,1734618642927,-500.0,0.00022191,4,"2024-12-19T14:30:42.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999626,1734618642936,-1051.1,0.00022191,4,"2024-12-19T14:30:42.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999627,1734618642945,-500.0,0.00022191,4,"2024-12-19T14:30:42.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999628,1734618642953,-500.0,0.00022191,4,"2024-12-19T14:30:42.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999629,1734618642962,-643.56,0.00022191,4,"2024-12-19T14:30:42.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999630,1734618642971,-500.0,0.00022191,4,"2024-12-19T14:30:42.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999631,1734618642980,-500.0,0.00022191,4,"2024-12-19T14:30:42.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999632,1734618642989,-500.0,0.00022191,4,"2024-12-19T14:30:42.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999633,1734618642999,-500.0,0.00022191,4,"2024-12-19T14:30:42.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999634,1734618643008,-500.0,0.00022191,4,"2024-12-19T14:30:43.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999635,1734618643017,-500.0,0.00022191,4,"2024-12-19T14:30:43.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999636,1734618643026,-500.0,0.00022191,4,"2024-12-19T14:30:43.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999637,1734618643035,-500.0,0.00022191,4,"2024-12-19T14:30:43.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999638,1734618643048,-500.0,0.00022191,4,"2024-12-19T14:30:43.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999639,1734618643058,-500.0,0.00022191,4,"2024-12-19T14:30:43.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999640,1734618643067,-500.0,0.00022191,4,"2024-12-19T14:30:43.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999641,1734618643079,-500.0,0.00022191,4,"2024-12-19T14:30:43.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999642,1734618643091,-500.0,0.00022191,4,"2024-12-19T14:30:43.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999643,1734618643101,-500.0,0.00022191,4,"2024-12-19T14:30:43.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999644,1734618643111,-500.0,0.00022191,4,"2024-12-19T14:30:43.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999645,1734618643120,-539.96,0.00022191,4,"2024-12-19T14:30:43.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999646,1734618643131,-500.0,0.00022191,4,"2024-12-19T14:30:43.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999647,1734618643141,-545.38,0.00022191,4,"2024-12-19T14:30:43.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999648,1734618643151,-500.0,0.00022191,4,"2024-12-19T14:30:43.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999649,1734618643160,-500.0,0.00022191,4,"2024-12-19T14:30:43.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999650,1734618643169,-500.0,0.00022191,4,"2024-12-19T14:30:43.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999651,1734618643179,-500.0,0.00022191,4,"2024-12-19T14:30:43.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999652,1734618643189,-500.0,0.00022191,4,"2024-12-19T14:30:43.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999653,1734618643198,-500.0,0.00022191,4,"2024-12-19T14:30:43.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999654,1734618643208,-515.23,0.00022191,4,"2024-12-19T14:30:43.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999655,1734618643218,-500.0,0.00022191,4,"2024-12-19T14:30:43.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999656,1734618643227,-500.0,0.00022191,4,"2024-12-19T14:30:43.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999657,1734618643237,-581.44,0.00022191,4,"2024-12-19T14:30:43.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999658,1734618643247,-500.0,0.00022191,4,"2024-12-19T14:30:43.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999659,1734618643256,-500.0,0.00022191,4,"2024-12-19T14:30:43.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999660,1734618643266,-500.0,0.00022191,4,"2024-12-19T14:30:43.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999661,1734618643276,-500.0,0.00022191,4,"2024-12-19T14:30:43.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999662,1734618643286,-500.0,0.00022191,4,"2024-12-19T14:30:43.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999663,1734618643295,-500.0,0.00022191,4,"2024-12-19T14:30:43.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999664,1734618643305,-500.0,0.00022191,4,"2024-12-19T14:30:43.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999665,1734618643315,-500.0,0.00022191,4,"2024-12-19T14:30:43.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999666,1734618643324,-809.96,0.00022191,4,"2024-12-19T14:30:43.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999667,1734618643335,-982.21,0.00022191,4,"2024-12-19T14:30:43.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999668,1734618643345,-500.0,0.00022191,4,"2024-12-19T14:30:43.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999669,1734618643355,-500.0,0.00022191,4,"2024-12-19T14:30:43.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999670,1734618643365,-1225.91,0.00022191,4,"2024-12-19T14:30:43.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999671,1734618643374,-546.89,0.00022191,4,"2024-12-19T14:30:43.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999672,1734618643384,-500.0,0.00022191,4,"2024-12-19T14:30:43.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999673,1734618643393,-500.0,0.00022191,4,"2024-12-19T14:30:43.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999674,1734618643403,-500.0,0.00022191,4,"2024-12-19T14:30:43.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999675,1734618643413,-1862.27,0.00022191,4,"2024-12-19T14:30:43.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999676,1734618643422,-586.25447045,0.00022191,4,"2024-12-19T14:30:43.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999677,1734618643431,-500.0,0.00022191,4,"2024-12-19T14:30:43.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999678,1734618643442,-500.0,0.00022191,4,"2024-12-19T14:30:43.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999679,1734618643451,-500.0,0.00022191,4,"2024-12-19T14:30:43.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999680,1734618643460,-664.87,0.00022191,4,"2024-12-19T14:30:43.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999681,1734618643470,-500.0,0.00022191,4,"2024-12-19T14:30:43.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999682,1734618643479,-500.0,0.00022191,4,"2024-12-19T14:30:43.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999683,1734618643489,-1636.6,0.00022191,4,"2024-12-19T14:30:43.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999684,1734618643498,-500.0,0.00022191,4,"2024-12-19T14:30:43.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999685,1734618643508,-500.0,0.00022191,4,"2024-12-19T14:30:43.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999686,1734618643517,-505.14531448,0.00022191,4,"2024-12-19T14:30:43.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999687,1734618643527,-1061.47,0.00022191,4,"2024-12-19T14:30:43.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999688,1734618643536,-500.0,0.00022191,4,"2024-12-19T14:30:43.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999689,1734618643545,-3443.32,0.00022191,4,"2024-12-19T14:30:43.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999690,1734618643555,-511.82,0.00022191,4,"2024-12-19T14:30:43.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999691,1734618643565,-500.0,0.00022191,4,"2024-12-19T14:30:43.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999692,1734618643574,-500.0,0.00022191,4,"2024-12-19T14:30:43.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999693,1734618643586,-500.0,0.00022191,4,"2024-12-19T14:30:43.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999694,1734618643596,-500.0,0.00022191,4,"2024-12-19T14:30:43.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999695,1734618643606,-577.23,0.00022191,4,"2024-12-19T14:30:43.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999696,1734618643615,-510.18,0.00022191,4,"2024-12-19T14:30:43.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999697,1734618643625,-500.0,0.00022191,4,"2024-12-19T14:30:43.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999698,1734618643635,-500.0,0.00022191,4,"2024-12-19T14:30:43.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999699,1734618643644,-500.0,0.00022191,4,"2024-12-19T14:30:43.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999700,1734618643653,-500.0,0.00022191,4,"2024-12-19T14:30:43.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999701,1734618643664,-500.0,0.00022191,4,"2024-12-19T14:30:43.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999702,1734618643673,-561.94,0.00022191,4,"2024-12-19T14:30:43.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999703,1734618643682,-500.0,0.00022191,4,"2024-12-19T14:30:43.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999704,1734618643692,-500.0,0.00022191,4,"2024-12-19T14:30:43.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999705,1734618643701,-1000.92,0.00022191,4,"2024-12-19T14:30:43.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999706,1734618643711,-1011.42,0.00022191,4,"2024-12-19T14:30:43.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999707,1734618643720,-500.0,0.00022191,4,"2024-12-19T14:30:43.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999708,1734618643730,-1160.85,0.00022191,4,"2024-12-19T14:30:43.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999709,1734618643739,-500.0,0.00022191,4,"2024-12-19T14:30:43.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999710,1734618643748,-889.04,0.00022191,4,"2024-12-19T14:30:43.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999711,1734618643758,-500.0,0.00022191,4,"2024-12-19T14:30:43.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999712,1734618643768,-513.5,0.00022191,4,"2024-12-19T14:30:43.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999713,1734618643778,-1470.92,0.00022191,4,"2024-12-19T14:30:43.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999714,1734618643787,-1902.12,0.00022191,4,"2024-12-19T14:30:43.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999715,1734618643796,-500.0,0.00022191,4,"2024-12-19T14:30:43.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999716,1734618643806,-1529.62,0.00022191,4,"2024-12-19T14:30:43.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999717,1734618643815,-500.0,0.00022191,4,"2024-12-19T14:30:43.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999718,1734618643825,-500.0,0.00022191,4,"2024-12-19T14:30:43.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999719,1734618643836,-500.0,0.00022191,4,"2024-12-19T14:30:43.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999720,1734618643845,-500.0,0.00022191,4,"2024-12-19T14:30:43.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999721,1734618643854,-1078.29,0.00022191,4,"2024-12-19T14:30:43.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999722,1734618643864,-500.0,0.00022191,4,"2024-12-19T14:30:43.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999723,1734618643873,-500.0,0.00022191,4,"2024-12-19T14:30:43.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999724,1734618643882,-545.41,0.00022191,4,"2024-12-19T14:30:43.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999725,1734618643891,-500.0,0.00022191,4,"2024-12-19T14:30:43.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999726,1734618643900,-1136.86,0.00022191,4,"2024-12-19T14:30:43.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999727,1734618643910,-1932.48,0.00022191,4,"2024-12-19T14:30:43.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999728,1734618643920,-743.49,0.00022191,4,"2024-12-19T14:30:43.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999729,1734618643931,-743.12,0.00022191,4,"2024-12-19T14:30:43.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999730,1734618643944,-553.43,0.00022191,4,"2024-12-19T14:30:43.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999731,1734618643954,-527.87,0.00022191,4,"2024-12-19T14:30:43.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999732,1734618643963,-500.0,0.00022191,4,"2024-12-19T14:30:43.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999733,1734618643972,-5190.88,0.00022191,4,"2024-12-19T14:30:43.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999734,1734618643980,-500.0,0.00022191,4,"2024-12-19T14:30:43.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999735,1734618643990,-500.0,0.00022191,4,"2024-12-19T14:30:43.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999736,1734618643999,-500.0,0.00022191,4,"2024-12-19T14:30:43.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999737,1734618644008,-966.08,0.00022191,4,"2024-12-19T14:30:44.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999738,1734618644017,-500.0,0.00022191,4,"2024-12-19T14:30:44.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999739,1734618644027,-500.0,0.00022191,4,"2024-12-19T14:30:44.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999740,1734618644036,-500.0,0.00022191,4,"2024-12-19T14:30:44.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999741,1734618644046,-803.62,0.00022191,4,"2024-12-19T14:30:44.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999742,1734618644062,-598.14,0.00022191,4,"2024-12-19T14:30:44.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999743,1734618644071,-500.0,0.00022191,4,"2024-12-19T14:30:44.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999744,1734618644084,-716.0,0.00022191,4,"2024-12-19T14:30:44.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999745,1734618644095,-947.99,0.00022191,4,"2024-12-19T14:30:44.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999746,1734618644104,-500.0,0.00022191,4,"2024-12-19T14:30:44.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999747,1734618644114,-501.8,0.00022191,4,"2024-12-19T14:30:44.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999748,1734618644124,-866.06,0.00022191,4,"2024-12-19T14:30:44.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999749,1734618644135,-3302.89,0.00022191,4,"2024-12-19T14:30:44.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999750,1734618644144,-587.67,0.00022191,4,"2024-12-19T14:30:44.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999751,1734618644153,-500.0,0.00022191,4,"2024-12-19T14:30:44.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999752,1734618644163,-500.0,0.00022191,4,"2024-12-19T14:30:44.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999753,1734618644172,-500.0,0.00022191,4,"2024-12-19T14:30:44.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999754,1734618644181,-500.0,0.00022191,4,"2024-12-19T14:30:44.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999755,1734618644191,-1228.92,0.00022191,4,"2024-12-19T14:30:44.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999756,1734618644199,-601.24,0.00022191,4,"2024-12-19T14:30:44.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999757,1734618644209,-500.0,0.00022191,4,"2024-12-19T14:30:44.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999758,1734618644218,-1679.88,0.00022191,4,"2024-12-19T14:30:44.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999759,1734618644227,-550.22,0.00022191,4,"2024-12-19T14:30:44.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999760,1734618644238,-500.0,0.00022191,4,"2024-12-19T14:30:44.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999761,1734618644256,-500.0,0.00022191,4,"2024-12-19T14:30:44.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999762,1734618644270,-500.0,0.00022191,4,"2024-12-19T14:30:44.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999763,1734618644286,-500.0,0.00022191,4,"2024-12-19T14:30:44.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999765,1734618644295,-500.0,0.00022191,4,"2024-12-19T14:30:44.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999767,1734618644305,-500.0,0.00022191,4,"2024-12-19T14:30:44.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999769,1734618644315,-500.0,0.00022191,4,"2024-12-19T14:30:44.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999772,1734618644325,-500.0,0.00022191,4,"2024-12-19T14:30:44.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999773,1734618644341,-500.0,0.00022191,4,"2024-12-19T14:30:44.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999775,1734618644351,-500.0,0.00022191,4,"2024-12-19T14:30:44.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999776,1734618644361,-843.25,0.00022191,4,"2024-12-19T14:30:44.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999777,1734618644371,-1465.52,0.00022191,4,"2024-12-19T14:30:44.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999778,1734618644381,-541.01,0.00022191,4,"2024-12-19T14:30:44.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999779,1734618644391,-500.0,0.00022191,4,"2024-12-19T14:30:44.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999780,1734618644400,-780.36,0.00022191,4,"2024-12-19T14:30:44.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999781,1734618644409,-1897.2,0.00022191,4,"2024-12-19T14:30:44.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999782,1734618644419,-500.0,0.00022191,4,"2024-12-19T14:30:44.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999783,1734618644429,-500.0,0.00022191,4,"2024-12-19T14:30:44.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999784,1734618644439,-500.0,0.00022191,4,"2024-12-19T14:30:44.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999785,1734618644449,-759.37,0.00022191,4,"2024-12-19T14:30:44.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999786,1734618644459,-1000.0,0.00022191,4,"2024-12-19T14:30:44.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999787,1734618644468,-500.0,0.00022191,4,"2024-12-19T14:30:44.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999788,1734618644478,-500.0,0.00022191,4,"2024-12-19T14:30:44.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999789,1734618644487,-636.48,0.00022191,4,"2024-12-19T14:30:44.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999790,1734618644496,-1363.14,0.00022191,4,"2024-12-19T14:30:44.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999791,1734618644506,-500.0,0.00022191,4,"2024-12-19T14:30:44.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999792,1734618644515,-2028.95,0.00022191,4,"2024-12-19T14:30:44.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999793,1734618644524,-500.0,0.00022191,4,"2024-12-19T14:30:44.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999794,1734618644534,-835.94,0.00022191,4,"2024-12-19T14:30:44.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999795,1734618644543,-500.0,0.00022191,4,"2024-12-19T14:30:44.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999796,1734618644553,-500.0,0.00022191,4,"2024-12-19T14:30:44.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999797,1734618644562,-1527.78,0.00022191,4,"2024-12-19T14:30:44.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999798,1734618644572,-500.0,0.00022191,4,"2024-12-19T14:30:44.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999799,1734618644588,-500.0,0.00022191,4,"2024-12-19T14:30:44.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999800,1734618644598,-2242.39,0.00022191,4,"2024-12-19T14:30:44.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999801,1734618644607,-500.0,0.00022191,4,"2024-12-19T14:30:44.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999802,1734618644616,-500.0,0.00022191,4,"2024-12-19T14:30:44.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999803,1734618644625,-500.0,0.00022191,4,"2024-12-19T14:30:44.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999804,1734618644635,-1000.0,0.00022191,2,"2024-12-19T14:30:44.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999805,1734618644644,-1423.1,0.00022191,4,"2024-12-19T14:30:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999806,1734618644654,-688.8,0.00022191,4,"2024-12-19T14:30:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999807,1734618644663,-1839.25,0.00022191,4,"2024-12-19T14:30:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999808,1734618644673,-500.0,0.00022191,4,"2024-12-19T14:30:44.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999809,1734618644683,-500.0,0.00022191,4,"2024-12-19T14:30:44.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999810,1734618644692,-500.0,0.00022191,4,"2024-12-19T14:30:44.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999811,1734618644702,-660.21,0.00022191,4,"2024-12-19T14:30:44.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999812,1734618644711,-537.53,0.00022191,4,"2024-12-19T14:30:44.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999813,1734618644720,-500.0,0.00022191,4,"2024-12-19T14:30:44.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999814,1734618644730,-774.82,0.00022191,4,"2024-12-19T14:30:44.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999815,1734618644744,-500.0,0.00022191,4,"2024-12-19T14:30:44.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999816,1734618644754,-500.0,0.00022191,4,"2024-12-19T14:30:44.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999817,1734618644763,-500.0,0.00022191,4,"2024-12-19T14:30:44.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999818,1734618644773,-500.0,0.00022191,4,"2024-12-19T14:30:44.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999819,1734618644782,-500.0,0.00022191,4,"2024-12-19T14:30:44.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999820,1734618644792,-500.0,0.00022191,4,"2024-12-19T14:30:44.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999821,1734618644801,-500.0,0.00022191,4,"2024-12-19T14:30:44.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999822,1734618644811,-3619.14,0.00022191,4,"2024-12-19T14:30:44.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999823,1734618644820,-2277.39,0.00022191,4,"2024-12-19T14:30:44.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999824,1734618644832,-500.0,0.00022191,4,"2024-12-19T14:30:44.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999825,1734618644841,-590.84,0.00022191,4,"2024-12-19T14:30:44.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999826,1734618644851,-636.83,0.00022191,4,"2024-12-19T14:30:44.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999827,1734618644860,-1506.26,0.00022191,4,"2024-12-19T14:30:44.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999828,1734618644870,-500.0,0.00022191,4,"2024-12-19T14:30:44.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999829,1734618644880,-500.0,0.00022191,4,"2024-12-19T14:30:44.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999830,1734618644890,-500.0,0.00022191,4,"2024-12-19T14:30:44.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999831,1734618644899,-1450.17,0.00022191,4,"2024-12-19T14:30:44.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999832,1734618644909,-500.0,0.00022191,4,"2024-12-19T14:30:44.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999833,1734618644918,-500.0,0.00022191,4,"2024-12-19T14:30:44.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999834,1734618644928,-500.0,0.00022191,4,"2024-12-19T14:30:44.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999835,1734618644938,-1431.46,0.00022191,4,"2024-12-19T14:30:44.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999836,1734618644947,-622.14,0.00022191,4,"2024-12-19T14:30:44.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999837,1734618644957,-500.0,0.00022191,4,"2024-12-19T14:30:44.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999838,1734618644966,-517.64283865,0.00022191,4,"2024-12-19T14:30:44.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999839,1734618644976,-500.0,0.00022191,4,"2024-12-19T14:30:44.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999840,1734618644985,-615.79,0.00022191,4,"2024-12-19T14:30:44.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999841,1734618645125,-1118.32,0.00022191,4,"2024-12-19T14:30:45.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999842,1734618645152,-500.0,0.00022191,4,"2024-12-19T14:30:45.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999843,1734618645162,-1942.08,0.00022191,4,"2024-12-19T14:30:45.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999844,1734618645172,-640.79,0.00022191,4,"2024-12-19T14:30:45.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999845,1734618645181,-500.0,0.00022191,4,"2024-12-19T14:30:45.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999846,1734618645191,-500.0,0.00022191,4,"2024-12-19T14:30:45.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999847,1734618645200,-617.09,0.00022191,4,"2024-12-19T14:30:45.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999848,1734618645210,-500.0,0.00022191,4,"2024-12-19T14:30:45.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999849,1734618645219,-500.0,0.00022191,4,"2024-12-19T14:30:45.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999850,1734618645229,-500.0,0.00022191,4,"2024-12-19T14:30:45.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999851,1734618645238,-500.0,0.00022191,4,"2024-12-19T14:30:45.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999852,1734618645247,-3701.41,0.00022191,4,"2024-12-19T14:30:45.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999853,1734618645257,-500.0,0.00022191,2,"2024-12-19T14:30:45.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999854,1734618645267,-509.27872867,0.00022191,4,"2024-12-19T14:30:45.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999855,1734618645276,-581.02,0.00022191,4,"2024-12-19T14:30:45.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999856,1734618645286,-549.78,0.00022191,4,"2024-12-19T14:30:45.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999857,1734618645296,-500.0,0.00022191,4,"2024-12-19T14:30:45.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999858,1734618645305,-500.0,0.00022191,4,"2024-12-19T14:30:45.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999859,1734618645316,-590.95,0.00022191,4,"2024-12-19T14:30:45.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999860,1734618645326,-500.0,0.00022191,4,"2024-12-19T14:30:45.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999861,1734618645338,-500.0,0.00022191,4,"2024-12-19T14:30:45.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999862,1734618645348,-500.0,0.00022191,4,"2024-12-19T14:30:45.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999863,1734618645357,-500.0,0.00022191,4,"2024-12-19T14:30:45.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999864,1734618645367,-742.39,0.00022191,4,"2024-12-19T14:30:45.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999865,1734618645376,-500.0,0.00022191,4,"2024-12-19T14:30:45.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999866,1734618645386,-500.0,0.00022191,4,"2024-12-19T14:30:45.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999867,1734618645395,-873.82,0.00022191,4,"2024-12-19T14:30:45.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999868,1734618645405,-500.0,0.00022191,4,"2024-12-19T14:30:45.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999869,1734618645415,-500.56,0.00022191,4,"2024-12-19T14:30:45.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999870,1734618645424,-514.19297063,0.00022191,4,"2024-12-19T14:30:45.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999871,1734618645434,-500.0,0.00022191,4,"2024-12-19T14:30:45.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999872,1734618645443,-500.0,0.00022191,4,"2024-12-19T14:30:45.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999873,1734618645453,-500.0,0.00022191,4,"2024-12-19T14:30:45.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999874,1734618645462,-500.0,0.00022191,4,"2024-12-19T14:30:45.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999875,1734618645472,-500.0,0.00022191,4,"2024-12-19T14:30:45.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999876,1734618645481,-1548.53,0.00022191,4,"2024-12-19T14:30:45.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999877,1734618645490,-500.0,0.00022191,4,"2024-12-19T14:30:45.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999878,1734618645499,-500.0,0.00022191,4,"2024-12-19T14:30:45.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999879,1734618645508,-727.98,0.00022191,4,"2024-12-19T14:30:45.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999880,1734618645518,-606.13575796,0.00022191,4,"2024-12-19T14:30:45.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999881,1734618645527,-500.0,0.00022191,4,"2024-12-19T14:30:45.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999882,1734618645537,-500.0,0.00022191,4,"2024-12-19T14:30:45.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999883,1734618645546,-500.0,0.00022191,4,"2024-12-19T14:30:45.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999884,1734618645556,-500.0,0.00022191,4,"2024-12-19T14:30:45.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999885,1734618645566,-500.0,0.00022191,4,"2024-12-19T14:30:45.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999886,1734618645576,-482.26513098,0.00022191,4,"2024-12-19T14:30:45.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999887,1734618645588,-500.0,0.00022191,4,"2024-12-19T14:30:45.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999888,1734618645597,-885.56,0.00022191,4,"2024-12-19T14:30:45.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999889,1734618645607,-500.0,0.00022191,4,"2024-12-19T14:30:45.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999890,1734618645617,-500.0,0.00022191,4,"2024-12-19T14:30:45.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999891,1734618645627,-1819.6,0.00022191,4,"2024-12-19T14:30:45.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999892,1734618645636,-500.0,0.00022191,4,"2024-12-19T14:30:45.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999893,1734618645645,-990.87,0.00022191,4,"2024-12-19T14:30:45.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999894,1734618645655,-150.0,0.00022232,4,"2024-12-19T14:30:45.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999895,1734618645665,-20354.21782001,0.00022253,2,"2024-12-19T14:30:45.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999896,1734618645675,-150.0,0.0002226,4,"2024-12-19T14:30:45.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999897,1734618645685,-600.0,0.0002226,2,"2024-12-19T14:30:45.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999898,1734618645694,-503.19846083,0.0002226,2,"2024-12-19T14:30:45.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999899,1734618645703,-423.68282995,0.00022318,2,"2024-12-19T14:30:45.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999900,1734618645713,-150.0,0.00022327,2,"2024-12-19T14:30:45.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999901,1734618645722,-150.0,0.00022332,4,"2024-12-19T14:30:45.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999902,1734618645732,-3879.0,0.00022332,2,"2024-12-19T14:30:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999903,1734618645741,-3812.93,0.00022332,2,"2024-12-19T14:30:45.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999904,1734618645751,-1288.611,0.00022332,2,"2024-12-19T14:30:45.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999905,1734618645760,-150.0,0.00022332,2,"2024-12-19T14:30:45.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999906,1734618645769,-633.0,0.00022332,2,"2024-12-19T14:30:45.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999907,1734618645779,-499.84,0.00022332,2,"2024-12-19T14:30:45.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999908,1734618645789,-169.97,0.00022363,2,"2024-12-19T14:30:45.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999909,1734618645798,-539.0,0.00022391,2,"2024-12-19T14:30:45.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999910,1734618645807,-150.0,0.00022404,4,"2024-12-19T14:30:45.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999911,1734618645817,-150.0,0.00022421,4,"2024-12-19T14:30:45.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999912,1734618645826,-300.0,0.00022464,2,"2024-12-19T14:30:45.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999913,1734618645838,-2000.0,0.00022465,2,"2024-12-19T14:30:45.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999914,1734618645847,-200.0,0.00022465,2,"2024-12-19T14:30:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999915,1734618645857,-226.694226,0.00022465,4,"2024-12-19T14:30:45.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999916,1734618645866,-481.675102,0.00022465,4,"2024-12-19T14:30:45.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999917,1734618645875,-500.0,0.00022465,4,"2024-12-19T14:30:45.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999918,1734618645884,-500.0,0.00022465,4,"2024-12-19T14:30:45.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999919,1734618645893,-500.0,0.00022465,4,"2024-12-19T14:30:45.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999920,1734618645902,-494.70498805,0.00022465,4,"2024-12-19T14:30:45.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999921,1734618645910,-500.0,0.00022465,4,"2024-12-19T14:30:45.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999922,1734618645919,-500.0,0.00022465,4,"2024-12-19T14:30:45.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999923,1734618645928,-500.0,0.00022465,4,"2024-12-19T14:30:45.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999924,1734618645937,-500.0,0.00022465,4,"2024-12-19T14:30:45.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999925,1734618645946,-500.0,0.00022465,4,"2024-12-19T14:30:45.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999926,1734618645955,-500.0,0.00022465,4,"2024-12-19T14:30:45.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999927,1734618645964,-500.0,0.00022465,4,"2024-12-19T14:30:45.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999928,1734618645972,-500.0,0.00022465,4,"2024-12-19T14:30:45.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999929,1734618645981,-500.0,0.00022465,4,"2024-12-19T14:30:45.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999930,1734618645990,-500.0,0.00022465,4,"2024-12-19T14:30:45.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999931,1734618645999,-504.13460567,0.00022465,4,"2024-12-19T14:30:45.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999932,1734618646008,-500.0,0.00022465,4,"2024-12-19T14:30:46.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999934,1734618646017,-500.0,0.00022465,4,"2024-12-19T14:30:46.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999935,1734618646026,-242.94623752,0.00022465,4,"2024-12-19T14:30:46.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999937,1734618646035,-503.45433536,0.00022465,4,"2024-12-19T14:30:46.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999938,1734618646045,-500.0,0.00022465,4,"2024-12-19T14:30:46.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999939,1734618646056,-500.0,0.00022465,4,"2024-12-19T14:30:46.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999940,1734618646064,-536.95680191,0.00022465,4,"2024-12-19T14:30:46.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999941,1734618646074,-504.64446821,0.00022465,4,"2024-12-19T14:30:46.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999942,1734618646085,-500.0,0.00022465,4,"2024-12-19T14:30:46.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999943,1734618646096,-523.19262149,0.00022465,4,"2024-12-19T14:30:46.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999944,1734618646105,-385.53888201,0.00022465,4,"2024-12-19T14:30:46.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999946,1734618646114,-500.0,0.00022465,4,"2024-12-19T14:30:46.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999947,1734618646123,-500.0,0.00022465,4,"2024-12-19T14:30:46.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999948,1734618646134,-478.57160397,0.00022465,4,"2024-12-19T14:30:46.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999949,1734618646143,-500.0,0.00022465,4,"2024-12-19T14:30:46.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999950,1734618646152,-500.0,0.00022465,4,"2024-12-19T14:30:46.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999951,1734618646161,-500.0,0.00022465,4,"2024-12-19T14:30:46.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999952,1734618646170,-500.0,0.00022465,4,"2024-12-19T14:30:46.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999953,1734618646178,-500.0,0.00022465,4,"2024-12-19T14:30:46.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999954,1734618646187,-505.31174359,0.00022465,4,"2024-12-19T14:30:46.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999955,1734618646196,-500.0,0.00022465,4,"2024-12-19T14:30:46.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999956,1734618646205,-500.0,0.00022465,4,"2024-12-19T14:30:46.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999957,1734618646214,-509.74535905,0.00022465,4,"2024-12-19T14:30:46.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999958,1734618646223,-523.96566915,0.00022465,4,"2024-12-19T14:30:46.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999959,1734618646232,-500.0,0.00022465,4,"2024-12-19T14:30:46.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999960,1734618646241,-500.0,0.00022465,4,"2024-12-19T14:30:46.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999961,1734618646249,-500.0,0.00022465,4,"2024-12-19T14:30:46.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999962,1734618646258,-500.0,0.00022465,4,"2024-12-19T14:30:46.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999963,1734618646267,-507.08392873,0.00022465,4,"2024-12-19T14:30:46.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999964,1734618646276,-500.0,0.00022465,4,"2024-12-19T14:30:46.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999965,1734618646285,-500.0,0.00022465,4,"2024-12-19T14:30:46.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999966,1734618646293,-252.85397548,0.00022465,4,"2024-12-19T14:30:46.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999967,1734618646302,-500.0,0.00022465,4,"2024-12-19T14:30:46.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999968,1734618646311,-500.0,0.00022465,4,"2024-12-19T14:30:46.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999969,1734618646320,-500.0,0.00022465,4,"2024-12-19T14:30:46.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999970,1734618646330,-500.0,0.00022465,4,"2024-12-19T14:30:46.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999971,1734618646339,-500.0,0.00022465,4,"2024-12-19T14:30:46.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999972,1734618646348,-500.0,0.00022465,4,"2024-12-19T14:30:46.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999973,1734618646356,-500.0,0.00022465,4,"2024-12-19T14:30:46.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999974,1734618646365,-500.0,0.00022465,4,"2024-12-19T14:30:46.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999975,1734618646374,-500.0,0.00022465,4,"2024-12-19T14:30:46.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999976,1734618646384,-500.0,0.00022465,4,"2024-12-19T14:30:46.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999977,1734618646393,-500.0,0.00022465,4,"2024-12-19T14:30:46.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999978,1734618646403,-500.0,0.00022465,4,"2024-12-19T14:30:46.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999979,1734618646412,-500.0,0.00022465,4,"2024-12-19T14:30:46.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999980,1734618646421,-500.0,0.00022465,4,"2024-12-19T14:30:46.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999981,1734618646431,-500.0,0.00022465,4,"2024-12-19T14:30:46.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999982,1734618646440,-500.0,0.00022465,4,"2024-12-19T14:30:46.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999983,1734618646450,-261.66040782,0.00022465,4,"2024-12-19T14:30:46.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999984,1734618646459,-503.76683354,0.00022465,4,"2024-12-19T14:30:46.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999985,1734618646468,-500.0,0.00022465,4,"2024-12-19T14:30:46.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999986,1734618646478,-500.0,0.00022465,4,"2024-12-19T14:30:46.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999987,1734618646487,-500.0,0.00022465,4,"2024-12-19T14:30:46.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999988,1734618646497,-500.0,0.00022465,4,"2024-12-19T14:30:46.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999989,1734618646506,-507.03574102,0.00022465,4,"2024-12-19T14:30:46.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999990,1734618646516,-510.48362584,0.00022465,4,"2024-12-19T14:30:46.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999991,1734618646525,-500.0,0.00022465,4,"2024-12-19T14:30:46.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999992,1734618646537,-500.0,0.00022465,4,"2024-12-19T14:30:46.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999993,1734618646548,-500.0,0.00022465,4,"2024-12-19T14:30:46.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999994,1734618646558,-500.0,0.00022465,4,"2024-12-19T14:30:46.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999995,1734618646568,-476.54587461,0.00022465,4,"2024-12-19T14:30:46.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999996,1734618646577,-500.0,0.00022465,4,"2024-12-19T14:30:46.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999997,1734618646588,-500.0,0.00022465,4,"2024-12-19T14:30:46.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999998,1734618646596,-500.0,0.00022465,4,"2024-12-19T14:30:46.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999999,1734618646606,-500.0,0.00022465,4,"2024-12-19T14:30:46.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000000,1734618646615,-500.0,0.00022465,4,"2024-12-19T14:30:46.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000001,1734618646624,-500.0,0.00022465,4,"2024-12-19T14:30:46.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000002,1734618646634,-500.0,0.00022465,4,"2024-12-19T14:30:46.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000003,1734618646644,-500.0,0.00022465,4,"2024-12-19T14:30:46.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000004,1734618646653,-500.0,0.00022465,4,"2024-12-19T14:30:46.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000005,1734618646663,-500.0,0.00022465,4,"2024-12-19T14:30:46.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000006,1734618646672,-500.0,0.00022465,4,"2024-12-19T14:30:46.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000007,1734618646681,-500.0,0.00022465,4,"2024-12-19T14:30:46.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000008,1734618646691,-500.0,0.00022465,4,"2024-12-19T14:30:46.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000009,1734618646701,-588.96180723,0.00022465,4,"2024-12-19T14:30:46.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000010,1734618646710,-500.0,0.00022465,4,"2024-12-19T14:30:46.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000011,1734618646720,-272.81,0.00022465,4,"2024-12-19T14:30:46.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000012,1734618646729,-500.0,0.00022465,4,"2024-12-19T14:30:46.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000013,1734618646739,-500.0,0.00022465,4,"2024-12-19T14:30:46.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000014,1734618646748,-500.0,0.00022465,4,"2024-12-19T14:30:46.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000015,1734618646758,-500.0,0.00022465,4,"2024-12-19T14:30:46.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000016,1734618646767,-500.0,0.00022465,4,"2024-12-19T14:30:46.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000017,1734618646777,-429.26101013,0.00022465,4,"2024-12-19T14:30:46.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000018,1734618646787,-500.0,0.00022465,4,"2024-12-19T14:30:46.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000019,1734618646796,-500.0,0.00022465,4,"2024-12-19T14:30:46.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000020,1734618646806,-500.0,0.00022465,4,"2024-12-19T14:30:46.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000021,1734618646816,-500.0,0.00022465,4,"2024-12-19T14:30:46.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000022,1734618646825,-551.52,0.00022465,4,"2024-12-19T14:30:46.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000023,1734618646835,-500.0,0.00022465,4,"2024-12-19T14:30:46.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000024,1734618646845,-316.97370212,0.00022465,4,"2024-12-19T14:30:46.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000025,1734618646855,-500.0,0.00022465,4,"2024-12-19T14:30:46.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000026,1734618646864,-500.0,0.00022465,4,"2024-12-19T14:30:46.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000027,1734618646874,-500.0,0.00022465,4,"2024-12-19T14:30:46.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000028,1734618646883,-500.0,0.00022465,4,"2024-12-19T14:30:46.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000029,1734618646892,-500.0,0.00022465,4,"2024-12-19T14:30:46.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000030,1734618646902,-500.0,0.00022465,4,"2024-12-19T14:30:46.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000031,1734618646911,-500.0,0.00022465,4,"2024-12-19T14:30:46.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000032,1734618646921,-500.0,0.00022465,4,"2024-12-19T14:30:46.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000033,1734618646930,-607.87,0.00022465,4,"2024-12-19T14:30:46.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000034,1734618646940,-500.0,0.00022465,4,"2024-12-19T14:30:46.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000035,1734618646950,-500.0,0.00022465,4,"2024-12-19T14:30:46.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000036,1734618646960,-500.0,0.00022465,4,"2024-12-19T14:30:46.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000037,1734618646969,-500.0,0.00022465,4,"2024-12-19T14:30:46.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000038,1734618646978,-514.82096662,0.00022465,4,"2024-12-19T14:30:46.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000039,1734618646987,-500.0,0.00022465,4,"2024-12-19T14:30:46.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000040,1734618646996,-500.0,0.00022465,4,"2024-12-19T14:30:46.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000041,1734618647005,-500.0,0.00022465,4,"2024-12-19T14:30:47.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000042,1734618647014,-536.54,0.00022465,4,"2024-12-19T14:30:47.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000043,1734618647023,-208.7905428,0.00022465,4,"2024-12-19T14:30:47.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000044,1734618647033,-500.0,0.00022465,4,"2024-12-19T14:30:47.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000045,1734618647042,-587.88,0.00022465,4,"2024-12-19T14:30:47.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000046,1734618647053,-500.0,0.00022465,4,"2024-12-19T14:30:47.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000047,1734618647065,-500.0,0.00022465,4,"2024-12-19T14:30:47.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000048,1734618647074,-562.66,0.00022465,4,"2024-12-19T14:30:47.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000049,1734618647086,-562.83,0.00022465,4,"2024-12-19T14:30:47.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000050,1734618647096,-500.0,0.00022465,4,"2024-12-19T14:30:47.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000051,1734618647105,-524.03,0.00022465,4,"2024-12-19T14:30:47.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000052,1734618647115,-500.0,0.00022465,4,"2024-12-19T14:30:47.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000053,1734618647125,-500.0,0.00022465,4,"2024-12-19T14:30:47.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000054,1734618647135,-500.0,0.00022465,4,"2024-12-19T14:30:47.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000055,1734618647146,-500.0,0.00022465,4,"2024-12-19T14:30:47.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000056,1734618647156,-500.0,0.00022465,4,"2024-12-19T14:30:47.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000057,1734618647165,-500.0,0.00022465,4,"2024-12-19T14:30:47.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000058,1734618647175,-500.0,0.00022465,4,"2024-12-19T14:30:47.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000059,1734618647184,-426.55671119,0.00022465,4,"2024-12-19T14:30:47.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000060,1734618647194,-500.0,0.00022465,4,"2024-12-19T14:30:47.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000061,1734618647204,-500.0,0.00022465,4,"2024-12-19T14:30:47.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000062,1734618647214,-500.0,0.00022465,4,"2024-12-19T14:30:47.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000063,1734618647224,-500.0,0.00022465,2,"2024-12-19T14:30:47.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000064,1734618647234,-500.0,0.00022465,4,"2024-12-19T14:30:47.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000065,1734618647244,-500.0,0.00022465,4,"2024-12-19T14:30:47.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000066,1734618647253,-500.0,0.00022465,4,"2024-12-19T14:30:47.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000067,1734618647264,-500.0,0.00022465,4,"2024-12-19T14:30:47.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000068,1734618647281,-500.0,0.00022465,4,"2024-12-19T14:30:47.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000069,1734618647290,-500.0,0.00022465,4,"2024-12-19T14:30:47.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000070,1734618647299,-500.0,0.00022465,4,"2024-12-19T14:30:47.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000071,1734618647308,-500.0,0.00022465,4,"2024-12-19T14:30:47.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000072,1734618647318,-500.0,0.00022465,4,"2024-12-19T14:30:47.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000073,1734618647328,-504.70794746,0.00022465,4,"2024-12-19T14:30:47.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000074,1734618647340,-500.0,0.00022465,4,"2024-12-19T14:30:47.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000075,1734618647350,-500.0,0.00022465,4,"2024-12-19T14:30:47.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000076,1734618647360,-500.0,0.00022465,4,"2024-12-19T14:30:47.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000077,1734618647369,-493.07,0.00022465,4,"2024-12-19T14:30:47.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000078,1734618647378,-500.0,0.00022465,4,"2024-12-19T14:30:47.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000079,1734618647387,-500.0,0.00022465,4,"2024-12-19T14:30:47.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000080,1734618647397,-500.0,0.00022465,4,"2024-12-19T14:30:47.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000081,1734618647407,-575.22,0.00022465,4,"2024-12-19T14:30:47.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000082,1734618647416,-689.88,0.00022465,4,"2024-12-19T14:30:47.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000083,1734618647425,-500.0,0.00022465,4,"2024-12-19T14:30:47.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000084,1734618647435,-500.0,0.00022465,4,"2024-12-19T14:30:47.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000085,1734618647445,-524.5718462,0.00022465,4,"2024-12-19T14:30:47.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000086,1734618647454,-500.0,0.00022465,4,"2024-12-19T14:30:47.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000087,1734618647464,-500.0,0.00022465,4,"2024-12-19T14:30:47.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000088,1734618647474,-539.88,0.00022465,4,"2024-12-19T14:30:47.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000089,1734618647484,-984.6,0.00022465,4,"2024-12-19T14:30:47.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000090,1734618647494,-544.62621426,0.00022465,4,"2024-12-19T14:30:47.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000091,1734618647503,-500.0,0.00022465,4,"2024-12-19T14:30:47.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000092,1734618647513,-500.0,0.00022465,4,"2024-12-19T14:30:47.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000093,1734618647522,-500.0,0.00022465,4,"2024-12-19T14:30:47.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000094,1734618647532,-512.1,0.00022465,4,"2024-12-19T14:30:47.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000095,1734618647541,-500.0,0.00022465,4,"2024-12-19T14:30:47.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000096,1734618647551,-500.0,0.00022465,4,"2024-12-19T14:30:47.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000097,1734618647560,-500.0,0.00022465,4,"2024-12-19T14:30:47.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000098,1734618647570,-500.0,0.00022465,4,"2024-12-19T14:30:47.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000099,1734618647579,-500.0,0.00022465,4,"2024-12-19T14:30:47.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000100,1734618647593,-500.0,0.00022465,4,"2024-12-19T14:30:47.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000101,1734618647604,-500.0,0.00022465,2,"2024-12-19T14:30:47.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000102,1734618647614,-500.0,0.00022465,4,"2024-12-19T14:30:47.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000103,1734618647624,-500.0,0.00022465,4,"2024-12-19T14:30:47.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000104,1734618647634,-500.0,0.00022465,4,"2024-12-19T14:30:47.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000105,1734618647644,-500.0,0.00022465,4,"2024-12-19T14:30:47.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000106,1734618647653,-500.0,0.00022465,4,"2024-12-19T14:30:47.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000107,1734618647663,-500.0,0.00022465,4,"2024-12-19T14:30:47.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000108,1734618647673,-500.0,0.00022465,4,"2024-12-19T14:30:47.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000109,1734618647683,-500.0,0.00022465,4,"2024-12-19T14:30:47.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000110,1734618647694,-500.0,0.00022465,4,"2024-12-19T14:30:47.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000111,1734618647703,-500.0,0.00022465,4,"2024-12-19T14:30:47.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000112,1734618647712,-238.27,0.00022465,4,"2024-12-19T14:30:47.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000113,1734618647722,-500.0,0.00022465,4,"2024-12-19T14:30:47.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000114,1734618647731,-500.0,0.00022465,4,"2024-12-19T14:30:47.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000115,1734618647741,-500.0,0.00022465,4,"2024-12-19T14:30:47.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000116,1734618647751,-500.0,0.00022465,4,"2024-12-19T14:30:47.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000117,1734618647760,-500.0,0.00022465,4,"2024-12-19T14:30:47.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000118,1734618647769,-500.0,0.00022465,4,"2024-12-19T14:30:47.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000119,1734618647779,-500.0,0.00022465,4,"2024-12-19T14:30:47.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000120,1734618647791,-237.82304535,0.00022465,4,"2024-12-19T14:30:47.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000121,1734618647800,-500.0,0.00022465,4,"2024-12-19T14:30:47.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000122,1734618647809,-500.0,0.00022465,4,"2024-12-19T14:30:47.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000123,1734618647818,-500.0,0.00022465,4,"2024-12-19T14:30:47.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000124,1734618647828,-500.0,0.00022465,4,"2024-12-19T14:30:47.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000125,1734618647848,-500.0,0.00022465,4,"2024-12-19T14:30:47.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000126,1734618647861,-500.0,0.00022465,4,"2024-12-19T14:30:47.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000127,1734618647871,-523.4,0.00022465,4,"2024-12-19T14:30:47.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000128,1734618647881,-500.0,0.00022465,4,"2024-12-19T14:30:47.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000129,1734618647891,-500.0,0.00022465,4,"2024-12-19T14:30:47.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000130,1734618648100,-500.0,0.00022465,4,"2024-12-19T14:30:48.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000131,1734618648111,-500.0,0.00022465,4,"2024-12-19T14:30:48.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000132,1734618648120,-500.0,0.00022465,4,"2024-12-19T14:30:48.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000133,1734618648130,-500.0,0.00022465,4,"2024-12-19T14:30:48.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000134,1734618648141,-612.44158213,0.00022465,4,"2024-12-19T14:30:48.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000135,1734618648150,-500.0,0.00022465,4,"2024-12-19T14:30:48.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000136,1734618648160,-500.0,0.00022465,4,"2024-12-19T14:30:48.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000137,1734618648169,-500.0,0.00022465,4,"2024-12-19T14:30:48.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000138,1734618648179,-500.0,0.00022465,4,"2024-12-19T14:30:48.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000139,1734618648188,-500.0,0.00022465,4,"2024-12-19T14:30:48.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000140,1734618648197,-500.0,0.00022465,4,"2024-12-19T14:30:48.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000141,1734618648206,-500.0,0.00022465,4,"2024-12-19T14:30:48.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000142,1734618648215,-672.97,0.00022465,4,"2024-12-19T14:30:48.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000143,1734618648225,-500.0,0.00022465,4,"2024-12-19T14:30:48.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000144,1734618648235,-500.0,0.00022465,4,"2024-12-19T14:30:48.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000145,1734618648244,-500.0,0.00022465,4,"2024-12-19T14:30:48.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000146,1734618648254,-508.82,0.00022465,4,"2024-12-19T14:30:48.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000147,1734618648264,-658.64,0.00022465,4,"2024-12-19T14:30:48.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000148,1734618648274,-669.94,0.00022465,4,"2024-12-19T14:30:48.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000149,1734618648284,-500.0,0.00022465,4,"2024-12-19T14:30:48.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000150,1734618648294,-500.0,0.00022465,4,"2024-12-19T14:30:48.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000151,1734618648304,-500.0,0.00022465,4,"2024-12-19T14:30:48.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000152,1734618648315,-500.0,0.00022465,4,"2024-12-19T14:30:48.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000153,1734618648325,-500.0,0.00022465,4,"2024-12-19T14:30:48.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000154,1734618648336,-583.24149571,0.00022465,4,"2024-12-19T14:30:48.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000155,1734618648346,-506.2950957,0.00022465,4,"2024-12-19T14:30:48.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000156,1734618648356,-500.0,0.00022465,4,"2024-12-19T14:30:48.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000157,1734618648366,-500.0,0.00022465,4,"2024-12-19T14:30:48.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000158,1734618648375,-500.0,0.00022465,4,"2024-12-19T14:30:48.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000159,1734618648385,-500.0,0.00022465,4,"2024-12-19T14:30:48.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000160,1734618648395,-1051.1,0.00022465,4,"2024-12-19T14:30:48.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000161,1734618648404,-500.0,0.00022465,4,"2024-12-19T14:30:48.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000162,1734618648413,-500.0,0.00022465,4,"2024-12-19T14:30:48.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000163,1734618648423,-643.56,0.00022465,4,"2024-12-19T14:30:48.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000164,1734618648432,-500.0,0.00022465,4,"2024-12-19T14:30:48.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000165,1734618648442,-500.0,0.00022465,4,"2024-12-19T14:30:48.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000166,1734618648451,-500.0,0.00022465,4,"2024-12-19T14:30:48.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000167,1734618648460,-500.0,0.00022465,4,"2024-12-19T14:30:48.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000168,1734618648470,-500.0,0.00022465,4,"2024-12-19T14:30:48.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000169,1734618648480,-500.0,0.00022465,4,"2024-12-19T14:30:48.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000170,1734618648490,-500.0,0.00022465,4,"2024-12-19T14:30:48.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000171,1734618648500,-500.0,0.00022465,4,"2024-12-19T14:30:48.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000172,1734618648511,-500.0,0.00022465,4,"2024-12-19T14:30:48.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000173,1734618648522,-500.0,0.00022465,4,"2024-12-19T14:30:48.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000174,1734618648531,-500.0,0.00022465,4,"2024-12-19T14:30:48.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000175,1734618648541,-500.0,0.00022465,4,"2024-12-19T14:30:48.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000176,1734618648551,-500.0,0.00022465,4,"2024-12-19T14:30:48.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000177,1734618648561,-500.0,0.00022465,4,"2024-12-19T14:30:48.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000178,1734618648571,-500.0,0.00022465,4,"2024-12-19T14:30:48.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000179,1734618648580,-539.96,0.00022465,4,"2024-12-19T14:30:48.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000180,1734618648592,-500.0,0.00022465,4,"2024-12-19T14:30:48.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000181,1734618648601,-545.38,0.00022465,4,"2024-12-19T14:30:48.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000182,1734618648612,-500.0,0.00022465,4,"2024-12-19T14:30:48.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000183,1734618648622,-500.0,0.00022465,4,"2024-12-19T14:30:48.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000184,1734618648632,-500.0,0.00022465,4,"2024-12-19T14:30:48.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000185,1734618648643,-500.0,0.00022465,4,"2024-12-19T14:30:48.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000186,1734618648652,-500.0,0.00022465,4,"2024-12-19T14:30:48.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000187,1734618648662,-500.0,0.00022465,4,"2024-12-19T14:30:48.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000188,1734618648672,-515.23,0.00022465,4,"2024-12-19T14:30:48.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000189,1734618648682,-500.0,0.00022465,4,"2024-12-19T14:30:48.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000190,1734618648692,-500.0,0.00022465,4,"2024-12-19T14:30:48.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000191,1734618648701,-581.44,0.00022465,4,"2024-12-19T14:30:48.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000192,1734618648711,-500.0,0.00022465,4,"2024-12-19T14:30:48.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000193,1734618648721,-500.0,0.00022465,4,"2024-12-19T14:30:48.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000194,1734618648731,-500.0,0.00022465,4,"2024-12-19T14:30:48.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000195,1734618648741,-500.0,0.00022465,4,"2024-12-19T14:30:48.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000196,1734618648751,-500.0,0.00022465,4,"2024-12-19T14:30:48.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000197,1734618648761,-500.0,0.00022465,4,"2024-12-19T14:30:48.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000198,1734618648772,-500.0,0.00022465,4,"2024-12-19T14:30:48.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000199,1734618648781,-809.96,0.00022465,4,"2024-12-19T14:30:48.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000200,1734618648790,-982.21,0.00022465,4,"2024-12-19T14:30:48.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000201,1734618648800,-500.0,0.00022465,4,"2024-12-19T14:30:48.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000202,1734618648809,-500.0,0.00022465,4,"2024-12-19T14:30:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000203,1734618648819,-1225.91,0.00022465,4,"2024-12-19T14:30:48.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000204,1734618648829,-546.89,0.00022465,4,"2024-12-19T14:30:48.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000205,1734618648842,-500.0,0.00022465,4,"2024-12-19T14:30:48.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000206,1734618648852,-500.0,0.00022465,4,"2024-12-19T14:30:48.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000207,1734618648861,-1862.27,0.00022465,4,"2024-12-19T14:30:48.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000208,1734618648871,-500.0,0.00022465,4,"2024-12-19T14:30:48.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000209,1734618648880,-500.0,0.00022465,4,"2024-12-19T14:30:48.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000210,1734618648890,-500.0,0.00022465,4,"2024-12-19T14:30:48.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000211,1734618648899,-664.87,0.00022465,4,"2024-12-19T14:30:48.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000212,1734618648909,-500.0,0.00022465,4,"2024-12-19T14:30:48.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000213,1734618648919,-500.0,0.00022465,4,"2024-12-19T14:30:48.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000214,1734618648929,-1636.6,0.00022465,4,"2024-12-19T14:30:48.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000215,1734618648939,-500.0,0.00022465,4,"2024-12-19T14:30:48.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000216,1734618648948,-500.0,0.00022465,4,"2024-12-19T14:30:48.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000217,1734618648958,-1061.47,0.00022465,4,"2024-12-19T14:30:48.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000218,1734618648968,-500.0,0.00022465,4,"2024-12-19T14:30:48.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000219,1734618648977,-3443.32,0.00022465,4,"2024-12-19T14:30:48.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000220,1734618648987,-500.0,0.00022465,4,"2024-12-19T14:30:48.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000221,1734618648996,-500.0,0.00022465,4,"2024-12-19T14:30:48.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000222,1734618649006,-500.0,0.00022465,4,"2024-12-19T14:30:49.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000223,1734618649015,-500.0,0.00022465,4,"2024-12-19T14:30:49.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000224,1734618649024,-577.23,0.00022465,4,"2024-12-19T14:30:49.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000225,1734618649034,-510.18,0.00022465,4,"2024-12-19T14:30:49.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000226,1734618649046,-500.0,0.00022465,4,"2024-12-19T14:30:49.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000227,1734618649059,-500.0,0.00022465,4,"2024-12-19T14:30:49.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000228,1734618649070,-500.0,0.00022465,4,"2024-12-19T14:30:49.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000229,1734618649080,-500.0,0.00022465,4,"2024-12-19T14:30:49.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000230,1734618649096,-1623.66945,0.00022465,2,"2024-12-19T14:30:49.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000231,1734618649105,-500.0,0.00022465,4,"2024-12-19T14:30:49.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000232,1734618649116,-561.94,0.00022465,4,"2024-12-19T14:30:49.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000233,1734618649127,-500.0,0.00022465,4,"2024-12-19T14:30:49.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000234,1734618649137,-500.0,0.00022465,4,"2024-12-19T14:30:49.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000235,1734618649152,-1000.92,0.00022465,4,"2024-12-19T14:30:49.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000236,1734618649163,-1011.42,0.00022465,4,"2024-12-19T14:30:49.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000237,1734618649172,-500.0,0.00022465,4,"2024-12-19T14:30:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000238,1734618649183,-1160.85,0.00022465,4,"2024-12-19T14:30:49.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000239,1734618649193,-153.75639237,0.00022465,4,"2024-12-19T14:30:49.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000240,1734618649203,-889.04,0.00022465,4,"2024-12-19T14:30:49.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000241,1734618649215,-500.0,0.00022465,4,"2024-12-19T14:30:49.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000242,1734618649224,-513.5,0.00022465,4,"2024-12-19T14:30:49.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000243,1734618649233,-1470.92,0.00022465,4,"2024-12-19T14:30:49.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000244,1734618649243,-1902.12,0.00022465,4,"2024-12-19T14:30:49.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000245,1734618649253,-500.0,0.00022465,4,"2024-12-19T14:30:49.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000246,1734618649262,-1529.62,0.00022465,4,"2024-12-19T14:30:49.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000247,1734618649272,-500.0,0.00022465,4,"2024-12-19T14:30:49.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000248,1734618649282,-500.0,0.00022465,4,"2024-12-19T14:30:49.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000249,1734618649292,-500.0,0.00022465,4,"2024-12-19T14:30:49.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000250,1734618649301,-500.0,0.00022465,4,"2024-12-19T14:30:49.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000251,1734618649311,-1078.29,0.00022465,4,"2024-12-19T14:30:49.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000252,1734618649320,-500.0,0.00022465,4,"2024-12-19T14:30:49.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000253,1734618649330,-545.41,0.00022465,4,"2024-12-19T14:30:49.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000254,1734618649344,-500.0,0.00022465,4,"2024-12-19T14:30:49.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000255,1734618649354,-1136.86,0.00022465,4,"2024-12-19T14:30:49.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000256,1734618649364,-1932.48,0.00022465,4,"2024-12-19T14:30:49.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000257,1734618649374,-743.49,0.00022465,4,"2024-12-19T14:30:49.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000258,1734618649384,-743.12,0.00022465,4,"2024-12-19T14:30:49.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000259,1734618649394,-553.43,0.00022465,4,"2024-12-19T14:30:49.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000260,1734618649403,-527.87,0.00022465,4,"2024-12-19T14:30:49.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000261,1734618649413,-175.58,0.00022465,4,"2024-12-19T14:30:49.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000262,1734618649422,-5190.88,0.00022465,4,"2024-12-19T14:30:49.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000263,1734618649439,-500.0,0.00022465,4,"2024-12-19T14:30:49.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000264,1734618649455,-500.0,0.00022465,4,"2024-12-19T14:30:49.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000265,1734618649469,-500.0,0.00022465,4,"2024-12-19T14:30:49.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000266,1734618649485,-966.08,0.00022465,4,"2024-12-19T14:30:49.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000267,1734618649501,-500.0,0.00022465,4,"2024-12-19T14:30:49.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000268,1734618649517,-500.0,0.00022465,4,"2024-12-19T14:30:49.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000269,1734618649534,-803.62,0.00022465,4,"2024-12-19T14:30:49.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000270,1734618649549,-598.14,0.00022465,4,"2024-12-19T14:30:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000271,1734618649561,-564.23463926,0.00022465,4,"2024-12-19T14:30:49.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000272,1734618649577,-716.0,0.00022465,4,"2024-12-19T14:30:49.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000273,1734618649594,-500.0,0.00022465,4,"2024-12-19T14:30:49.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000274,1734618649611,-947.99,0.00022465,4,"2024-12-19T14:30:49.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000275,1734618649627,-501.8,0.00022465,4,"2024-12-19T14:30:49.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000276,1734618649642,-866.06,0.00022465,4,"2024-12-19T14:30:49.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000277,1734618649659,-3302.89,0.00022465,4,"2024-12-19T14:30:49.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000278,1734618649675,-500.0,0.00022465,4,"2024-12-19T14:30:49.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000279,1734618649689,-500.0,0.00022465,4,"2024-12-19T14:30:49.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000280,1734618649703,-500.0,0.00022465,4,"2024-12-19T14:30:49.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000281,1734618649719,-500.0,0.00022465,4,"2024-12-19T14:30:49.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000282,1734618649732,-1228.92,0.00022465,4,"2024-12-19T14:30:49.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000283,1734618649745,-601.24,0.00022465,4,"2024-12-19T14:30:49.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000284,1734618649756,-500.0,0.00022465,4,"2024-12-19T14:30:49.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000285,1734618649773,-1679.88,0.00022465,4,"2024-12-19T14:30:49.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000286,1734618649788,-550.22,0.00022465,4,"2024-12-19T14:30:49.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000287,1734618649800,-500.0,0.00022465,4,"2024-12-19T14:30:49.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000288,1734618649812,-500.0,0.00022465,4,"2024-12-19T14:30:49.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000289,1734618649828,-500.0,0.00022465,4,"2024-12-19T14:30:49.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000290,1734618649841,-500.0,0.00022465,4,"2024-12-19T14:30:49.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000291,1734618649852,-500.0,0.00022465,4,"2024-12-19T14:30:49.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000292,1734618649864,-500.0,0.00022465,4,"2024-12-19T14:30:49.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000293,1734618649878,-500.0,0.00022465,4,"2024-12-19T14:30:49.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000294,1734618649890,-500.0,0.00022465,4,"2024-12-19T14:30:49.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000295,1734618649903,-500.0,0.00022465,4,"2024-12-19T14:30:49.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000296,1734618649915,-843.25,0.00022465,4,"2024-12-19T14:30:49.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000297,1734618649928,-500.0,0.00022465,4,"2024-12-19T14:30:49.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000298,1734618649942,-1465.52,0.00022465,4,"2024-12-19T14:30:49.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000299,1734618649954,-541.01,0.00022465,4,"2024-12-19T14:30:49.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000300,1734618649967,-500.0,0.00022465,4,"2024-12-19T14:30:49.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000301,1734618649979,-780.36,0.00022465,4,"2024-12-19T14:30:49.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000302,1734618649992,-1897.2,0.00022465,4,"2024-12-19T14:30:49.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000303,1734618650005,-500.0,0.00022465,4,"2024-12-19T14:30:50.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000304,1734618650017,-500.0,0.00022465,4,"2024-12-19T14:30:50.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000305,1734618650030,-759.37,0.00022465,4,"2024-12-19T14:30:50.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000306,1734618650042,-1000.0,0.00022465,4,"2024-12-19T14:30:50.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000307,1734618650060,-500.0,0.00022465,4,"2024-12-19T14:30:50.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000308,1734618650072,-636.48,0.00022465,4,"2024-12-19T14:30:50.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000309,1734618650085,-1363.14,0.00022465,4,"2024-12-19T14:30:50.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000310,1734618650099,-500.0,0.00022465,4,"2024-12-19T14:30:50.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000311,1734618650112,-2028.95,0.00022465,4,"2024-12-19T14:30:50.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000312,1734618650124,-500.0,0.00022465,4,"2024-12-19T14:30:50.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000313,1734618650139,-835.94,0.00022465,4,"2024-12-19T14:30:50.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000314,1734618650152,-500.0,0.00022465,4,"2024-12-19T14:30:50.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000315,1734618650165,-500.0,0.00022465,4,"2024-12-19T14:30:50.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000316,1734618650177,-1527.78,0.00022465,4,"2024-12-19T14:30:50.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000317,1734618650189,-500.0,0.00022465,4,"2024-12-19T14:30:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000318,1734618650201,-532.57625484,0.00022465,4,"2024-12-19T14:30:50.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000319,1734618650213,-2242.39,0.00022465,4,"2024-12-19T14:30:50.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000320,1734618650226,-500.0,0.00022465,4,"2024-12-19T14:30:50.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000321,1734618650239,-500.0,0.00022465,4,"2024-12-19T14:30:50.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000322,1734618650252,-500.0,0.00022465,4,"2024-12-19T14:30:50.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000323,1734618650266,-1000.0,0.00022465,2,"2024-12-19T14:30:50.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000324,1734618650279,-1423.1,0.00022465,4,"2024-12-19T14:30:50.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000325,1734618650291,-688.8,0.00022465,4,"2024-12-19T14:30:50.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000326,1734618650304,-1839.25,0.00022465,4,"2024-12-19T14:30:50.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000327,1734618650316,-500.0,0.00022465,4,"2024-12-19T14:30:50.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000328,1734618650332,-500.0,0.00022465,4,"2024-12-19T14:30:50.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000329,1734618650345,-500.0,0.00022465,4,"2024-12-19T14:30:50.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000330,1734618650358,-660.21,0.00022465,4,"2024-12-19T14:30:50.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000331,1734618650371,-537.53,0.00022465,4,"2024-12-19T14:30:50.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000332,1734618650384,-774.82,0.00022465,4,"2024-12-19T14:30:50.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000333,1734618650397,-500.0,0.00022465,4,"2024-12-19T14:30:50.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000334,1734618650409,-500.0,0.00022465,4,"2024-12-19T14:30:50.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000335,1734618650423,-500.0,0.00022465,4,"2024-12-19T14:30:50.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000336,1734618650436,-159.36,0.00022465,4,"2024-12-19T14:30:50.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000337,1734618650448,-500.0,0.00022465,4,"2024-12-19T14:30:50.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000338,1734618650461,-500.0,0.00022465,4,"2024-12-19T14:30:50.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000339,1734618650473,-539.54613711,0.00022465,4,"2024-12-19T14:30:50.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000340,1734618650486,-500.0,0.00022465,4,"2024-12-19T14:30:50.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000341,1734618650499,-3619.14,0.00022465,4,"2024-12-19T14:30:50.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000342,1734618650512,-2277.39,0.00022465,4,"2024-12-19T14:30:50.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000343,1734618650524,-500.0,0.00022465,4,"2024-12-19T14:30:50.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000344,1734618650537,-590.84,0.00022465,4,"2024-12-19T14:30:50.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000345,1734618650549,-636.83,0.00022465,4,"2024-12-19T14:30:50.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000346,1734618650562,-1506.26,0.00022465,4,"2024-12-19T14:30:50.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000347,1734618650574,-500.0,0.00022465,4,"2024-12-19T14:30:50.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000348,1734618650587,-500.0,0.00022465,4,"2024-12-19T14:30:50.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000349,1734618650600,-500.0,0.00022465,4,"2024-12-19T14:30:50.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000350,1734618650612,-1450.17,0.00022465,4,"2024-12-19T14:30:50.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000351,1734618650624,-500.0,0.00022465,4,"2024-12-19T14:30:50.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000352,1734618650636,-500.0,0.00022465,4,"2024-12-19T14:30:50.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000353,1734618650650,-1431.46,0.00022465,4,"2024-12-19T14:30:50.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000354,1734618650661,-622.14,0.00022465,4,"2024-12-19T14:30:50.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000355,1734618650674,-500.0,0.00022465,4,"2024-12-19T14:30:50.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000356,1734618650688,-500.0,0.00022465,4,"2024-12-19T14:30:50.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000357,1734618650700,-615.79,0.00022465,4,"2024-12-19T14:30:50.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000358,1734618650713,-1118.32,0.00022465,4,"2024-12-19T14:30:50.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000359,1734618650726,-500.0,0.00022465,4,"2024-12-19T14:30:50.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000360,1734618650738,-1942.08,0.00022465,4,"2024-12-19T14:30:50.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000361,1734618650751,-640.79,0.00022465,4,"2024-12-19T14:30:50.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000362,1734618650764,-500.0,0.00022465,4,"2024-12-19T14:30:50.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000363,1734618650777,-500.0,0.00022465,4,"2024-12-19T14:30:50.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000364,1734618650788,-617.09,0.00022465,4,"2024-12-19T14:30:50.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000365,1734618650801,-500.0,0.00022465,4,"2024-12-19T14:30:50.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000366,1734618650814,-500.0,0.00022465,4,"2024-12-19T14:30:50.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000367,1734618650826,-500.0,0.00022465,4,"2024-12-19T14:30:50.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000368,1734618650841,-500.0,0.00022465,4,"2024-12-19T14:30:50.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000369,1734618650853,-3701.41,0.00022465,4,"2024-12-19T14:30:50.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000370,1734618650866,-500.0,0.00022465,2,"2024-12-19T14:30:50.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000371,1734618650878,-581.02,0.00022465,4,"2024-12-19T14:30:50.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000372,1734618650890,-500.0,0.00022465,4,"2024-12-19T14:30:50.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000373,1734618650903,-500.0,0.00022465,4,"2024-12-19T14:30:50.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000374,1734618650915,-590.95,0.00022465,4,"2024-12-19T14:30:50.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000375,1734618650928,-500.0,0.00022465,4,"2024-12-19T14:30:50.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000376,1734618650941,-500.0,0.00022465,4,"2024-12-19T14:30:50.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000377,1734618650953,-500.0,0.00022465,4,"2024-12-19T14:30:50.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000378,1734618650965,-742.39,0.00022465,4,"2024-12-19T14:30:50.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000379,1734618650978,-500.0,0.00022465,4,"2024-12-19T14:30:50.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000380,1734618650991,-500.0,0.00022465,4,"2024-12-19T14:30:50.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000381,1734618651004,-873.82,0.00022465,4,"2024-12-19T14:30:51.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000382,1734618651016,-500.0,0.00022465,4,"2024-12-19T14:30:51.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000383,1734618651029,-500.56,0.00022465,4,"2024-12-19T14:30:51.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000384,1734618651041,-500.0,0.00022465,4,"2024-12-19T14:30:51.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000385,1734618651051,-500.0,0.00022465,4,"2024-12-19T14:30:51.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000386,1734618651064,-500.0,0.00022465,4,"2024-12-19T14:30:51.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000387,1734618651074,-154.83,0.00022465,4,"2024-12-19T14:30:51.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000388,1734618651085,-500.0,0.00022465,4,"2024-12-19T14:30:51.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000389,1734618651095,-1548.53,0.00022465,4,"2024-12-19T14:30:51.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000390,1734618651104,-500.0,0.00022465,4,"2024-12-19T14:30:51.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000391,1734618651114,-500.0,0.00022465,4,"2024-12-19T14:30:51.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000392,1734618651124,-727.98,0.00022465,4,"2024-12-19T14:30:51.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000393,1734618651397,-500.0,0.00022465,4,"2024-12-19T14:30:51.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000394,1734618651424,-500.0,0.00022465,4,"2024-12-19T14:30:51.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000395,1734618651438,-500.0,0.00022465,4,"2024-12-19T14:30:51.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000396,1734618651448,-500.0,0.00022465,4,"2024-12-19T14:30:51.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000397,1734618651457,-500.0,0.00022465,4,"2024-12-19T14:30:51.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000398,1734618651466,-500.0,0.00022465,4,"2024-12-19T14:30:51.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000399,1734618651476,-885.56,0.00022465,4,"2024-12-19T14:30:51.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000400,1734618651486,-500.0,0.00022465,4,"2024-12-19T14:30:51.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000401,1734618651495,-270.15199387,0.00022465,4,"2024-12-19T14:30:51.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000402,1734618651504,-1819.6,0.00022465,4,"2024-12-19T14:30:51.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000403,1734618651514,-500.0,0.00022465,4,"2024-12-19T14:30:51.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000404,1734618651523,-990.87,0.00022465,4,"2024-12-19T14:30:51.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000405,1734618651533,-150.0,0.00022476,4,"2024-12-19T14:30:51.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000406,1734618651542,-150.0,0.000225,2,"2024-12-19T14:30:51.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000407,1734618651551,-200.0,0.000225,2,"2024-12-19T14:30:51.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000408,1734618651560,-900.0,0.000225,8,"2024-12-19T14:30:51.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000409,1734618651569,-900.0,0.000225,8,"2024-12-19T14:30:51.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000410,1734618651579,-900.0,0.000225,8,"2024-12-19T14:30:51.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000411,1734618651590,-900.0,0.000225,8,"2024-12-19T14:30:51.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000412,1734618651599,-900.0,0.000225,8,"2024-12-19T14:30:51.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000413,1734618651608,-900.0,0.000225,8,"2024-12-19T14:30:51.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000414,1734618651618,-535.07414219,0.00022539,2,"2024-12-19T14:30:51.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000415,1734618651628,-38880.30302844,0.00022539,2,"2024-12-19T14:30:51.628",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000416,1734618651637,-150.0,0.00022548,4,"2024-12-19T14:30:51.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000417,1734618651647,-12949.00543649,0.00022556,2,"2024-12-19T14:30:51.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000418,1734618651656,-152.37927094,0.00022559,2,"2024-12-19T14:30:51.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000419,1734618651665,-494.15,0.00022562,2,"2024-12-19T14:30:51.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000420,1734618651675,-150.0,0.00022609,4,"2024-12-19T14:30:51.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000421,1734618651685,-150.0,0.0002262,4,"2024-12-19T14:30:51.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000422,1734618651694,-150.0,0.00022692,4,"2024-12-19T14:30:51.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000423,1734618651703,-200.0,0.00022725,2,"2024-12-19T14:30:51.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000424,1734618651713,-999.0,0.00022738,2,"2024-12-19T14:30:51.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000425,1734618651723,-20354.21782001,0.00022738,2,"2024-12-19T14:30:51.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000426,1734618651732,-226.694226,0.00022739,4,"2024-12-19T14:30:51.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000427,1734618651742,-481.675102,0.00022739,4,"2024-12-19T14:30:51.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000428,1734618651751,-500.0,0.00022739,4,"2024-12-19T14:30:51.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000429,1734618651760,-189.66,0.00022739,4,"2024-12-19T14:30:51.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000430,1734618651769,-500.0,0.00022739,4,"2024-12-19T14:30:51.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000431,1734618651778,-500.0,0.00022739,4,"2024-12-19T14:30:51.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000432,1734618651788,-500.0,0.00022739,4,"2024-12-19T14:30:51.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000433,1734618651797,-531.19210456,0.00022739,4,"2024-12-19T14:30:51.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000434,1734618651807,-500.0,0.00022739,4,"2024-12-19T14:30:51.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000435,1734618651817,-500.0,0.00022739,4,"2024-12-19T14:30:51.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000436,1734618651827,-500.0,0.00022739,4,"2024-12-19T14:30:51.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000437,1734618651837,-500.0,0.00022739,4,"2024-12-19T14:30:51.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000438,1734618651846,-500.0,0.00022739,4,"2024-12-19T14:30:51.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000439,1734618651855,-506.7030439,0.00022739,4,"2024-12-19T14:30:51.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000440,1734618651865,-500.0,0.00022739,4,"2024-12-19T14:30:51.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000441,1734618651874,-500.0,0.00022739,4,"2024-12-19T14:30:51.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000442,1734618651883,-500.0,0.00022739,4,"2024-12-19T14:30:51.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000443,1734618651893,-500.0,0.00022739,4,"2024-12-19T14:30:51.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000444,1734618651902,-500.0,0.00022739,4,"2024-12-19T14:30:51.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000445,1734618651912,-500.0,0.00022739,4,"2024-12-19T14:30:51.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000446,1734618651921,-500.0,0.00022739,4,"2024-12-19T14:30:51.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000447,1734618651930,-595.60617698,0.00022739,4,"2024-12-19T14:30:51.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000448,1734618651939,-500.0,0.00022739,4,"2024-12-19T14:30:51.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000449,1734618651948,-500.0,0.00022739,4,"2024-12-19T14:30:51.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000450,1734618651958,-500.0,0.00022739,4,"2024-12-19T14:30:51.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000451,1734618651967,-500.0,0.00022739,4,"2024-12-19T14:30:51.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000452,1734618651978,-500.0,0.00022739,4,"2024-12-19T14:30:51.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000453,1734618651989,-246.00446069,0.00022739,4,"2024-12-19T14:30:51.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000454,1734618651998,-505.8930173,0.00022739,4,"2024-12-19T14:30:51.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000455,1734618652008,-500.0,0.00022739,4,"2024-12-19T14:30:52.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000456,1734618652017,-500.0,0.00022739,4,"2024-12-19T14:30:52.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000457,1734618652027,-500.0,0.00022739,4,"2024-12-19T14:30:52.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000458,1734618652036,-500.0,0.00022739,4,"2024-12-19T14:30:52.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000459,1734618652046,-500.0,0.00022739,4,"2024-12-19T14:30:52.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000460,1734618652056,-500.0,0.00022739,4,"2024-12-19T14:30:52.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000461,1734618652068,-500.0,0.00022739,4,"2024-12-19T14:30:52.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000462,1734618652077,-500.0,0.00022739,4,"2024-12-19T14:30:52.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000463,1734618652089,-500.0,0.00022739,4,"2024-12-19T14:30:52.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000464,1734618652100,-500.0,0.00022739,4,"2024-12-19T14:30:52.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000465,1734618652110,-504.63469838,0.00022739,4,"2024-12-19T14:30:52.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000466,1734618652119,-268.79691227,0.00022739,4,"2024-12-19T14:30:52.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000467,1734618652128,-500.0,0.00022739,4,"2024-12-19T14:30:52.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000468,1734618652138,-507.41624979,0.00022739,4,"2024-12-19T14:30:52.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000469,1734618652148,-500.0,0.00022739,4,"2024-12-19T14:30:52.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000470,1734618652157,-508.55969926,0.00022739,4,"2024-12-19T14:30:52.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000471,1734618652167,-500.0,0.00022739,4,"2024-12-19T14:30:52.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000472,1734618652176,-500.0,0.00022739,4,"2024-12-19T14:30:52.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000473,1734618652185,-500.0,0.00022739,4,"2024-12-19T14:30:52.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000474,1734618652195,-500.0,0.00022739,4,"2024-12-19T14:30:52.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000475,1734618652204,-500.0,0.00022739,4,"2024-12-19T14:30:52.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000476,1734618652213,-500.0,0.00022739,4,"2024-12-19T14:30:52.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000477,1734618652223,-500.0,0.00022739,4,"2024-12-19T14:30:52.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000478,1734618652232,-312.41940242,0.00022739,4,"2024-12-19T14:30:52.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000479,1734618652242,-500.0,0.00022739,4,"2024-12-19T14:30:52.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000480,1734618652251,-500.0,0.00022739,4,"2024-12-19T14:30:52.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000481,1734618652261,-500.0,0.00022739,4,"2024-12-19T14:30:52.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000482,1734618652271,-500.0,0.00022739,4,"2024-12-19T14:30:52.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000483,1734618652281,-500.0,0.00022739,4,"2024-12-19T14:30:52.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000484,1734618652291,-506.30027053,0.00022739,4,"2024-12-19T14:30:52.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000485,1734618652301,-500.0,0.00022739,4,"2024-12-19T14:30:52.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000486,1734618652311,-505.85000327,0.00022739,4,"2024-12-19T14:30:52.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000487,1734618652321,-500.0,0.00022739,4,"2024-12-19T14:30:52.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000488,1734618652331,-500.0,0.00022739,4,"2024-12-19T14:30:52.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000489,1734618652345,-500.0,0.00022739,4,"2024-12-19T14:30:52.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000490,1734618652355,-155.64686201,0.00022739,4,"2024-12-19T14:30:52.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000491,1734618652365,-500.0,0.00022739,4,"2024-12-19T14:30:52.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000492,1734618652374,-500.0,0.00022739,4,"2024-12-19T14:30:52.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000493,1734618652384,-500.0,0.00022739,4,"2024-12-19T14:30:52.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000494,1734618652394,-500.0,0.00022739,4,"2024-12-19T14:30:52.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000495,1734618652404,-500.0,0.00022739,4,"2024-12-19T14:30:52.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000496,1734618652415,-598.33938767,0.00022739,4,"2024-12-19T14:30:52.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000497,1734618652424,-500.0,0.00022739,4,"2024-12-19T14:30:52.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000498,1734618652434,-500.0,0.00022739,4,"2024-12-19T14:30:52.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000499,1734618652443,-500.0,0.00022739,4,"2024-12-19T14:30:52.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000500,1734618652453,-500.0,0.00022739,4,"2024-12-19T14:30:52.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000501,1734618652463,-500.0,0.00022739,4,"2024-12-19T14:30:52.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000502,1734618652472,-500.0,0.00022739,4,"2024-12-19T14:30:52.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000503,1734618652482,-551.52,0.00022739,4,"2024-12-19T14:30:52.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000504,1734618652492,-500.0,0.00022739,4,"2024-12-19T14:30:52.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000505,1734618652502,-500.0,0.00022739,4,"2024-12-19T14:30:52.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000506,1734618652512,-500.0,0.00022739,4,"2024-12-19T14:30:52.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000507,1734618652521,-500.0,0.00022739,4,"2024-12-19T14:30:52.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000508,1734618652531,-500.0,0.00022739,4,"2024-12-19T14:30:52.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000509,1734618652540,-500.0,0.00022739,4,"2024-12-19T14:30:52.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000510,1734618652549,-500.0,0.00022739,4,"2024-12-19T14:30:52.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000511,1734618652559,-500.0,0.00022739,4,"2024-12-19T14:30:52.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000512,1734618652568,-500.0,0.00022739,4,"2024-12-19T14:30:52.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000513,1734618652578,-607.87,0.00022739,4,"2024-12-19T14:30:52.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000514,1734618652589,-500.0,0.00022739,4,"2024-12-19T14:30:52.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000515,1734618652599,-500.0,0.00022739,4,"2024-12-19T14:30:52.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000516,1734618652608,-500.0,0.00022739,4,"2024-12-19T14:30:52.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000517,1734618652617,-500.0,0.00022739,4,"2024-12-19T14:30:52.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000518,1734618652627,-268.61,0.00022739,4,"2024-12-19T14:30:52.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000519,1734618652636,-500.0,0.00022739,4,"2024-12-19T14:30:52.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000520,1734618652645,-500.0,0.00022739,4,"2024-12-19T14:30:52.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000521,1734618652655,-536.54,0.00022739,4,"2024-12-19T14:30:52.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000522,1734618652664,-500.0,0.00022739,4,"2024-12-19T14:30:52.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000523,1734618652673,-587.88,0.00022739,4,"2024-12-19T14:30:52.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000524,1734618652682,-500.0,0.00022739,4,"2024-12-19T14:30:52.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000525,1734618652692,-500.0,0.00022739,4,"2024-12-19T14:30:52.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000526,1734618652702,-562.66,0.00022739,4,"2024-12-19T14:30:52.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000527,1734618652711,-562.83,0.00022739,4,"2024-12-19T14:30:52.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000528,1734618652721,-500.0,0.00022739,4,"2024-12-19T14:30:52.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000529,1734618652730,-500.0,0.00022739,4,"2024-12-19T14:30:52.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000530,1734618652739,-500.0,0.00022739,4,"2024-12-19T14:30:52.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000531,1734618652748,-500.0,0.00022739,4,"2024-12-19T14:30:52.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000532,1734618652758,-500.0,0.00022739,4,"2024-12-19T14:30:52.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000533,1734618652768,-500.0,0.00022739,4,"2024-12-19T14:30:52.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000534,1734618652777,-373.63695702,0.00022739,4,"2024-12-19T14:30:52.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000535,1734618652787,-277.96620311,0.00022739,4,"2024-12-19T14:30:52.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000536,1734618652796,-500.0,0.00022739,4,"2024-12-19T14:30:52.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000537,1734618652805,-244.22,0.00022739,4,"2024-12-19T14:30:52.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000538,1734618652814,-500.0,0.00022739,4,"2024-12-19T14:30:52.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000539,1734618652824,-500.0,0.00022739,2,"2024-12-19T14:30:52.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000540,1734618652833,-504.05725389,0.00022739,4,"2024-12-19T14:30:52.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000541,1734618652844,-500.0,0.00022739,4,"2024-12-19T14:30:52.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000542,1734618652853,-500.0,0.00022739,4,"2024-12-19T14:30:52.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000543,1734618652863,-500.0,0.00022739,4,"2024-12-19T14:30:52.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000544,1734618652872,-500.0,0.00022739,4,"2024-12-19T14:30:52.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000545,1734618652882,-500.0,0.00022739,4,"2024-12-19T14:30:52.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000546,1734618652893,-541.76,0.00022739,4,"2024-12-19T14:30:52.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000547,1734618652904,-500.0,0.00022739,4,"2024-12-19T14:30:52.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000548,1734618652913,-500.0,0.00022739,4,"2024-12-19T14:30:52.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000549,1734618652923,-500.0,0.00022739,4,"2024-12-19T14:30:52.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000550,1734618652933,-500.0,0.00022739,4,"2024-12-19T14:30:52.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000551,1734618652943,-500.0,0.00022739,4,"2024-12-19T14:30:52.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000552,1734618652952,-500.0,0.00022739,4,"2024-12-19T14:30:52.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000553,1734618652963,-575.22,0.00022739,4,"2024-12-19T14:30:52.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000554,1734618652972,-506.33531516,0.00022739,4,"2024-12-19T14:30:52.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000555,1734618652981,-689.88,0.00022739,4,"2024-12-19T14:30:52.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000556,1734618652991,-150.76185313,0.00022739,4,"2024-12-19T14:30:52.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000557,1734618653000,-500.0,0.00022739,4,"2024-12-19T14:30:53.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000558,1734618653010,-500.0,0.00022739,4,"2024-12-19T14:30:53.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000559,1734618653019,-539.88,0.00022739,4,"2024-12-19T14:30:53.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000560,1734618653029,-984.6,0.00022739,4,"2024-12-19T14:30:53.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000561,1734618653038,-500.0,0.00022739,4,"2024-12-19T14:30:53.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000562,1734618653047,-500.0,0.00022739,4,"2024-12-19T14:30:53.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000563,1734618653057,-500.0,0.00022739,4,"2024-12-19T14:30:53.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000564,1734618653067,-512.1,0.00022739,4,"2024-12-19T14:30:53.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000565,1734618653077,-500.0,0.00022739,4,"2024-12-19T14:30:53.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000566,1734618653087,-500.0,0.00022739,4,"2024-12-19T14:30:53.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000567,1734618653099,-500.0,0.00022739,4,"2024-12-19T14:30:53.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000568,1734618653108,-500.0,0.00022739,4,"2024-12-19T14:30:53.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000569,1734618653118,-500.0,0.00022739,4,"2024-12-19T14:30:53.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000570,1734618653127,-500.0,0.00022739,2,"2024-12-19T14:30:53.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000571,1734618653138,-505.41949955,0.00022739,4,"2024-12-19T14:30:53.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000572,1734618653147,-500.0,0.00022739,4,"2024-12-19T14:30:53.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000573,1734618653156,-500.0,0.00022739,4,"2024-12-19T14:30:53.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000574,1734618653166,-500.0,0.00022739,4,"2024-12-19T14:30:53.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000575,1734618653175,-500.0,0.00022739,4,"2024-12-19T14:30:53.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000576,1734618653185,-464.95561432,0.00022739,4,"2024-12-19T14:30:53.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000577,1734618653194,-500.0,0.00022739,4,"2024-12-19T14:30:53.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000578,1734618653204,-500.0,0.00022739,4,"2024-12-19T14:30:53.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000579,1734618653213,-190.485442,0.00022739,4,"2024-12-19T14:30:53.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000580,1734618653223,-500.0,0.00022739,4,"2024-12-19T14:30:53.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000581,1734618653233,-500.0,0.00022739,4,"2024-12-19T14:30:53.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000582,1734618653242,-500.0,0.00022739,4,"2024-12-19T14:30:53.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000583,1734618653252,-500.0,0.00022739,4,"2024-12-19T14:30:53.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000584,1734618653262,-500.0,0.00022739,4,"2024-12-19T14:30:53.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000585,1734618653271,-500.0,0.00022739,4,"2024-12-19T14:30:53.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000586,1734618653281,-500.0,0.00022739,4,"2024-12-19T14:30:53.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000587,1734618653290,-506.98642863,0.00022739,4,"2024-12-19T14:30:53.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000588,1734618653300,-500.0,0.00022739,4,"2024-12-19T14:30:53.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000589,1734618653309,-500.0,0.00022739,4,"2024-12-19T14:30:53.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000590,1734618653319,-500.0,0.00022739,4,"2024-12-19T14:30:53.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000591,1734618653329,-500.0,0.00022739,4,"2024-12-19T14:30:53.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000592,1734618653340,-500.0,0.00022739,4,"2024-12-19T14:30:53.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000593,1734618653349,-500.0,0.00022739,4,"2024-12-19T14:30:53.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000594,1734618653359,-500.0,0.00022739,4,"2024-12-19T14:30:53.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000595,1734618653368,-500.0,0.00022739,4,"2024-12-19T14:30:53.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000596,1734618653377,-500.0,0.00022739,4,"2024-12-19T14:30:53.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000597,1734618653387,-500.0,0.00022739,4,"2024-12-19T14:30:53.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000598,1734618653396,-500.0,0.00022739,4,"2024-12-19T14:30:53.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000599,1734618653405,-500.0,0.00022739,4,"2024-12-19T14:30:53.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000600,1734618653415,-500.0,0.00022739,4,"2024-12-19T14:30:53.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000601,1734618653424,-500.0,0.00022739,4,"2024-12-19T14:30:53.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000602,1734618653434,-500.0,0.00022739,4,"2024-12-19T14:30:53.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000603,1734618653444,-500.0,0.00022739,4,"2024-12-19T14:30:53.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000604,1734618653453,-256.95,0.00022739,4,"2024-12-19T14:30:53.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000605,1734618653463,-672.97,0.00022739,4,"2024-12-19T14:30:53.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000606,1734618653472,-500.0,0.00022739,4,"2024-12-19T14:30:53.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000607,1734618653482,-500.0,0.00022739,4,"2024-12-19T14:30:53.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000608,1734618653491,-500.0,0.00022739,4,"2024-12-19T14:30:53.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000609,1734618653501,-508.82,0.00022739,4,"2024-12-19T14:30:53.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000610,1734618653510,-658.64,0.00022739,4,"2024-12-19T14:30:53.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000611,1734618653520,-669.94,0.00022739,4,"2024-12-19T14:30:53.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000612,1734618653530,-500.0,0.00022739,4,"2024-12-19T14:30:53.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000613,1734618653539,-500.0,0.00022739,4,"2024-12-19T14:30:53.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000614,1734618653548,-500.0,0.00022739,4,"2024-12-19T14:30:53.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000615,1734618653557,-500.0,0.00022739,4,"2024-12-19T14:30:53.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000616,1734618653567,-500.0,0.00022739,4,"2024-12-19T14:30:53.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000617,1734618653576,-500.0,0.00022739,4,"2024-12-19T14:30:53.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000618,1734618653586,-500.0,0.00022739,4,"2024-12-19T14:30:53.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000619,1734618653595,-500.0,0.00022739,4,"2024-12-19T14:30:53.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000620,1734618653605,-1051.1,0.00022739,4,"2024-12-19T14:30:53.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000621,1734618653615,-500.0,0.00022739,4,"2024-12-19T14:30:53.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000622,1734618653624,-500.0,0.00022739,4,"2024-12-19T14:30:53.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000623,1734618653634,-643.56,0.00022739,4,"2024-12-19T14:30:53.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000624,1734618653643,-500.0,0.00022739,4,"2024-12-19T14:30:53.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000625,1734618653652,-500.0,0.00022739,4,"2024-12-19T14:30:53.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000626,1734618653661,-500.0,0.00022739,4,"2024-12-19T14:30:53.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000627,1734618653670,-500.0,0.00022739,4,"2024-12-19T14:30:53.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000628,1734618653679,-500.0,0.00022739,4,"2024-12-19T14:30:53.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000629,1734618653689,-500.0,0.00022739,4,"2024-12-19T14:30:53.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000630,1734618653698,-500.0,0.00022739,4,"2024-12-19T14:30:53.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000631,1734618653707,-500.0,0.00022739,4,"2024-12-19T14:30:53.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000632,1734618653717,-500.0,0.00022739,4,"2024-12-19T14:30:53.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000633,1734618653726,-500.0,0.00022739,4,"2024-12-19T14:30:53.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000634,1734618653735,-500.0,0.00022739,4,"2024-12-19T14:30:53.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000635,1734618653745,-500.0,0.00022739,4,"2024-12-19T14:30:53.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000636,1734618653755,-500.0,0.00022739,4,"2024-12-19T14:30:53.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000637,1734618653764,-500.0,0.00022739,4,"2024-12-19T14:30:53.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000638,1734618653774,-500.0,0.00022739,4,"2024-12-19T14:30:53.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000639,1734618653784,-539.96,0.00022739,4,"2024-12-19T14:30:53.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000640,1734618653794,-500.0,0.00022739,4,"2024-12-19T14:30:53.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000641,1734618653803,-545.38,0.00022739,4,"2024-12-19T14:30:53.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000642,1734618653814,-500.0,0.00022739,4,"2024-12-19T14:30:53.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000643,1734618653824,-500.0,0.00022739,4,"2024-12-19T14:30:53.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000644,1734618653833,-500.0,0.00022739,4,"2024-12-19T14:30:53.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000645,1734618653843,-500.0,0.00022739,4,"2024-12-19T14:30:53.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000646,1734618653852,-500.0,0.00022739,4,"2024-12-19T14:30:53.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000647,1734618653862,-500.0,0.00022739,4,"2024-12-19T14:30:53.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000648,1734618653872,-515.23,0.00022739,4,"2024-12-19T14:30:53.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000649,1734618653881,-500.0,0.00022739,4,"2024-12-19T14:30:53.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000650,1734618653891,-500.0,0.00022739,4,"2024-12-19T14:30:53.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000651,1734618653900,-581.44,0.00022739,4,"2024-12-19T14:30:53.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000652,1734618653910,-244.89328502,0.00022739,4,"2024-12-19T14:30:53.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000653,1734618653919,-500.0,0.00022739,4,"2024-12-19T14:30:53.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000654,1734618653928,-500.0,0.00022739,4,"2024-12-19T14:30:53.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000655,1734618653937,-500.0,0.00022739,4,"2024-12-19T14:30:53.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000656,1734618653946,-500.0,0.00022739,4,"2024-12-19T14:30:53.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000657,1734618653955,-500.0,0.00022739,4,"2024-12-19T14:30:53.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000658,1734618653965,-500.0,0.00022739,4,"2024-12-19T14:30:53.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000659,1734618653974,-809.96,0.00022739,4,"2024-12-19T14:30:53.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000660,1734618653983,-982.21,0.00022739,4,"2024-12-19T14:30:53.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000661,1734618653992,-500.0,0.00022739,4,"2024-12-19T14:30:53.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000662,1734618654001,-500.0,0.00022739,4,"2024-12-19T14:30:54.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000663,1734618654010,-1225.91,0.00022739,4,"2024-12-19T14:30:54.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000664,1734618654019,-546.89,0.00022739,4,"2024-12-19T14:30:54.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000665,1734618654028,-500.0,0.00022739,4,"2024-12-19T14:30:54.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000666,1734618654037,-1862.27,0.00022739,4,"2024-12-19T14:30:54.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000667,1734618654046,-500.0,0.00022739,4,"2024-12-19T14:30:54.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000668,1734618654057,-500.0,0.00022739,4,"2024-12-19T14:30:54.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000669,1734618654066,-500.0,0.00022739,4,"2024-12-19T14:30:54.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000670,1734618654075,-664.87,0.00022739,4,"2024-12-19T14:30:54.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000671,1734618654086,-500.0,0.00022739,4,"2024-12-19T14:30:54.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000672,1734618654095,-500.0,0.00022739,4,"2024-12-19T14:30:54.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000673,1734618654105,-1636.6,0.00022739,4,"2024-12-19T14:30:54.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000674,1734618654113,-500.0,0.00022739,4,"2024-12-19T14:30:54.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000675,1734618654123,-500.0,0.00022739,4,"2024-12-19T14:30:54.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000676,1734618654134,-1061.47,0.00022739,4,"2024-12-19T14:30:54.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000677,1734618654144,-500.0,0.00022739,4,"2024-12-19T14:30:54.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000678,1734618654154,-3443.32,0.00022739,4,"2024-12-19T14:30:54.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000679,1734618654163,-500.0,0.00022739,4,"2024-12-19T14:30:54.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000680,1734618654173,-500.0,0.00022739,4,"2024-12-19T14:30:54.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000681,1734618654182,-500.0,0.00022739,4,"2024-12-19T14:30:54.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000682,1734618654191,-500.0,0.00022739,4,"2024-12-19T14:30:54.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000683,1734618654200,-577.23,0.00022739,4,"2024-12-19T14:30:54.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000684,1734618654210,-510.18,0.00022739,4,"2024-12-19T14:30:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000685,1734618654219,-500.0,0.00022739,4,"2024-12-19T14:30:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000686,1734618654229,-500.0,0.00022739,4,"2024-12-19T14:30:54.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000687,1734618654239,-500.0,0.00022739,4,"2024-12-19T14:30:54.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000688,1734618654248,-530.10477263,0.00022739,4,"2024-12-19T14:30:54.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000689,1734618654257,-500.0,0.00022739,4,"2024-12-19T14:30:54.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000690,1734618654267,-561.94,0.00022739,4,"2024-12-19T14:30:54.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000691,1734618654276,-500.0,0.00022739,4,"2024-12-19T14:30:54.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000692,1734618654286,-500.0,0.00022739,4,"2024-12-19T14:30:54.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000693,1734618654295,-1000.92,0.00022739,4,"2024-12-19T14:30:54.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000694,1734618654305,-1011.42,0.00022739,4,"2024-12-19T14:30:54.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000695,1734618654315,-500.0,0.00022739,4,"2024-12-19T14:30:54.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000696,1734618654325,-1160.85,0.00022739,4,"2024-12-19T14:30:54.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000697,1734618654335,-889.04,0.00022739,4,"2024-12-19T14:30:54.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000698,1734618654348,-500.0,0.00022739,4,"2024-12-19T14:30:54.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000699,1734618654357,-513.5,0.00022739,4,"2024-12-19T14:30:54.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000700,1734618654367,-1470.92,0.00022739,4,"2024-12-19T14:30:54.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000701,1734618654377,-1902.12,0.00022739,4,"2024-12-19T14:30:54.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000702,1734618654386,-500.0,0.00022739,4,"2024-12-19T14:30:54.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000703,1734618654396,-1529.62,0.00022739,4,"2024-12-19T14:30:54.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000704,1734618654406,-500.0,0.00022739,4,"2024-12-19T14:30:54.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000705,1734618654415,-500.0,0.00022739,4,"2024-12-19T14:30:54.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000706,1734618654425,-500.0,0.00022739,4,"2024-12-19T14:30:54.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000707,1734618654435,-500.0,0.00022739,4,"2024-12-19T14:30:54.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000708,1734618654444,-1078.29,0.00022739,4,"2024-12-19T14:30:54.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000709,1734618654454,-500.0,0.00022739,4,"2024-12-19T14:30:54.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000710,1734618654464,-545.41,0.00022739,4,"2024-12-19T14:30:54.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000711,1734618654473,-500.0,0.00022739,4,"2024-12-19T14:30:54.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000712,1734618654483,-1136.86,0.00022739,4,"2024-12-19T14:30:54.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000713,1734618654493,-1932.48,0.00022739,4,"2024-12-19T14:30:54.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000714,1734618654502,-743.49,0.00022739,4,"2024-12-19T14:30:54.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000715,1734618654512,-743.12,0.00022739,4,"2024-12-19T14:30:54.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000716,1734618654521,-553.43,0.00022739,4,"2024-12-19T14:30:54.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000717,1734618654531,-527.87,0.00022739,4,"2024-12-19T14:30:54.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000718,1734618654541,-5190.88,0.00022739,4,"2024-12-19T14:30:54.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000719,1734618654550,-500.0,0.00022739,4,"2024-12-19T14:30:54.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000720,1734618654560,-500.0,0.00022739,4,"2024-12-19T14:30:54.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000721,1734618654570,-500.0,0.00022739,4,"2024-12-19T14:30:54.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000722,1734618654579,-966.08,0.00022739,4,"2024-12-19T14:30:54.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000723,1734618654589,-500.0,0.00022739,4,"2024-12-19T14:30:54.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000724,1734618654758,-500.0,0.00022739,4,"2024-12-19T14:30:54.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000725,1734618654769,-803.62,0.00022739,4,"2024-12-19T14:30:54.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000726,1734618654778,-598.14,0.00022739,4,"2024-12-19T14:30:54.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000727,1734618654788,-716.0,0.00022739,4,"2024-12-19T14:30:54.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000728,1734618654798,-500.0,0.00022739,4,"2024-12-19T14:30:54.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000729,1734618654807,-947.99,0.00022739,4,"2024-12-19T14:30:54.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000730,1734618654818,-501.8,0.00022739,4,"2024-12-19T14:30:54.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000731,1734618654827,-866.06,0.00022739,4,"2024-12-19T14:30:54.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000732,1734618654839,-3302.89,0.00022739,4,"2024-12-19T14:30:54.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000733,1734618654850,-500.0,0.00022739,4,"2024-12-19T14:30:54.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000734,1734618654860,-500.0,0.00022739,4,"2024-12-19T14:30:54.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000735,1734618654870,-500.0,0.00022739,4,"2024-12-19T14:30:54.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000736,1734618654879,-500.0,0.00022739,4,"2024-12-19T14:30:54.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000737,1734618654890,-1228.92,0.00022739,4,"2024-12-19T14:30:54.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000738,1734618654899,-601.24,0.00022739,4,"2024-12-19T14:30:54.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000739,1734618654909,-500.0,0.00022739,4,"2024-12-19T14:30:54.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000740,1734618654919,-1679.88,0.00022739,4,"2024-12-19T14:30:54.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000741,1734618654928,-550.22,0.00022739,4,"2024-12-19T14:30:54.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000742,1734618654938,-500.0,0.00022739,4,"2024-12-19T14:30:54.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000743,1734618654947,-500.0,0.00022739,4,"2024-12-19T14:30:54.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000744,1734618654956,-560.96,0.00022739,4,"2024-12-19T14:30:54.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000745,1734618654966,-500.0,0.00022739,4,"2024-12-19T14:30:54.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000746,1734618654975,-500.0,0.00022739,4,"2024-12-19T14:30:54.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000747,1734618654984,-550.8,0.00022739,4,"2024-12-19T14:30:54.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000748,1734618654994,-500.0,0.00022739,4,"2024-12-19T14:30:54.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000749,1734618655003,-500.0,0.00022739,4,"2024-12-19T14:30:55.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000750,1734618655013,-500.0,0.00022739,4,"2024-12-19T14:30:55.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000751,1734618655022,-500.0,0.00022739,4,"2024-12-19T14:30:55.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000752,1734618655031,-843.25,0.00022739,4,"2024-12-19T14:30:55.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000753,1734618655041,-1465.52,0.00022739,4,"2024-12-19T14:30:55.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000754,1734618655051,-541.01,0.00022739,4,"2024-12-19T14:30:55.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000755,1734618655064,-500.0,0.00022739,4,"2024-12-19T14:30:55.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000756,1734618655075,-780.36,0.00022739,4,"2024-12-19T14:30:55.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000757,1734618655084,-1897.2,0.00022739,4,"2024-12-19T14:30:55.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000758,1734618655098,-500.0,0.00022739,4,"2024-12-19T14:30:55.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000759,1734618655109,-500.0,0.00022739,4,"2024-12-19T14:30:55.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000760,1734618655119,-759.37,0.00022739,4,"2024-12-19T14:30:55.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000761,1734618655129,-1000.0,0.00022739,4,"2024-12-19T14:30:55.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000762,1734618655139,-500.0,0.00022739,4,"2024-12-19T14:30:55.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000763,1734618655148,-636.48,0.00022739,4,"2024-12-19T14:30:55.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000764,1734618655158,-1363.14,0.00022739,4,"2024-12-19T14:30:55.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000765,1734618655167,-500.0,0.00022739,4,"2024-12-19T14:30:55.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000766,1734618655176,-2028.95,0.00022739,4,"2024-12-19T14:30:55.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000767,1734618655186,-500.0,0.00022739,4,"2024-12-19T14:30:55.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000768,1734618655195,-835.94,0.00022739,4,"2024-12-19T14:30:55.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000769,1734618655205,-500.0,0.00022739,4,"2024-12-19T14:30:55.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000770,1734618655214,-500.0,0.00022739,4,"2024-12-19T14:30:55.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000771,1734618655224,-1527.78,0.00022739,4,"2024-12-19T14:30:55.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000772,1734618655234,-500.0,0.00022739,4,"2024-12-19T14:30:55.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000773,1734618655243,-2242.39,0.00022739,4,"2024-12-19T14:30:55.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000774,1734618655253,-500.0,0.00022739,4,"2024-12-19T14:30:55.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000775,1734618655263,-500.0,0.00022739,4,"2024-12-19T14:30:55.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000776,1734618655273,-500.0,0.00022739,4,"2024-12-19T14:30:55.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000777,1734618655283,-1000.0,0.00022739,2,"2024-12-19T14:30:55.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000778,1734618655292,-1423.1,0.00022739,4,"2024-12-19T14:30:55.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000779,1734618655303,-688.8,0.00022739,4,"2024-12-19T14:30:55.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000780,1734618655312,-1839.25,0.00022739,4,"2024-12-19T14:30:55.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000781,1734618655322,-500.0,0.00022739,4,"2024-12-19T14:30:55.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000782,1734618655332,-500.0,0.00022739,4,"2024-12-19T14:30:55.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000783,1734618655343,-500.0,0.00022739,4,"2024-12-19T14:30:55.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000784,1734618655352,-660.21,0.00022739,4,"2024-12-19T14:30:55.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000785,1734618655363,-537.53,0.00022739,4,"2024-12-19T14:30:55.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000786,1734618655372,-774.82,0.00022739,4,"2024-12-19T14:30:55.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000787,1734618655381,-500.0,0.00022739,4,"2024-12-19T14:30:55.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000788,1734618655391,-500.0,0.00022739,4,"2024-12-19T14:30:55.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000789,1734618655400,-500.0,0.00022739,4,"2024-12-19T14:30:55.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000790,1734618655410,-500.0,0.00022739,4,"2024-12-19T14:30:55.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000791,1734618655419,-500.0,0.00022739,4,"2024-12-19T14:30:55.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000792,1734618655429,-500.0,0.00022739,4,"2024-12-19T14:30:55.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000793,1734618655439,-3619.14,0.00022739,4,"2024-12-19T14:30:55.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000794,1734618655448,-500.0,0.00022739,4,"2024-12-19T14:30:55.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000795,1734618655458,-2277.39,0.00022739,4,"2024-12-19T14:30:55.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000796,1734618655467,-636.83,0.00022739,4,"2024-12-19T14:30:55.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000797,1734618655477,-590.84,0.00022739,4,"2024-12-19T14:30:55.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000798,1734618655487,-1506.26,0.00022739,4,"2024-12-19T14:30:55.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000799,1734618655497,-500.0,0.00022739,4,"2024-12-19T14:30:55.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000800,1734618655507,-500.0,0.00022739,4,"2024-12-19T14:30:55.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000801,1734618655516,-500.0,0.00022739,4,"2024-12-19T14:30:55.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000802,1734618655526,-1450.17,0.00022739,4,"2024-12-19T14:30:55.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000803,1734618655537,-500.0,0.00022739,4,"2024-12-19T14:30:55.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000804,1734618655546,-500.0,0.00022739,4,"2024-12-19T14:30:55.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000805,1734618655555,-1431.46,0.00022739,4,"2024-12-19T14:30:55.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000806,1734618655565,-622.14,0.00022739,4,"2024-12-19T14:30:55.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000807,1734618655575,-527.6322524,0.00022739,4,"2024-12-19T14:30:55.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000808,1734618655584,-500.0,0.00022739,4,"2024-12-19T14:30:55.584",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000809,1734618655596,-615.79,0.00022739,4,"2024-12-19T14:30:55.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000810,1734618655606,-1118.32,0.00022739,4,"2024-12-19T14:30:55.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000811,1734618655615,-500.0,0.00022739,4,"2024-12-19T14:30:55.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000812,1734618655624,-1942.08,0.00022739,4,"2024-12-19T14:30:55.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000813,1734618655634,-640.79,0.00022739,4,"2024-12-19T14:30:55.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000814,1734618655643,-500.0,0.00022739,4,"2024-12-19T14:30:55.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000815,1734618655653,-500.0,0.00022739,4,"2024-12-19T14:30:55.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000816,1734618655662,-617.09,0.00022739,4,"2024-12-19T14:30:55.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000817,1734618655671,-500.0,0.00022739,4,"2024-12-19T14:30:55.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000818,1734618655680,-500.0,0.00022739,4,"2024-12-19T14:30:55.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000819,1734618655690,-500.0,0.00022739,4,"2024-12-19T14:30:55.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000820,1734618655699,-500.0,0.00022739,4,"2024-12-19T14:30:55.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000821,1734618655708,-3701.41,0.00022739,4,"2024-12-19T14:30:55.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000822,1734618655718,-500.0,0.00022739,2,"2024-12-19T14:30:55.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000823,1734618655727,-581.02,0.00022739,4,"2024-12-19T14:30:55.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000824,1734618655736,-500.0,0.00022739,4,"2024-12-19T14:30:55.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000825,1734618655745,-590.95,0.00022739,4,"2024-12-19T14:30:55.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000826,1734618655755,-500.0,0.00022739,4,"2024-12-19T14:30:55.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000827,1734618655764,-500.0,0.00022739,4,"2024-12-19T14:30:55.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000828,1734618655774,-500.0,0.00022739,4,"2024-12-19T14:30:55.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000829,1734618655783,-742.39,0.00022739,4,"2024-12-19T14:30:55.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000830,1734618655792,-500.0,0.00022739,4,"2024-12-19T14:30:55.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000831,1734618655802,-500.0,0.00022739,4,"2024-12-19T14:30:55.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000832,1734618655811,-873.82,0.00022739,4,"2024-12-19T14:30:55.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000833,1734618655820,-500.0,0.00022739,4,"2024-12-19T14:30:55.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000834,1734618655829,-500.56,0.00022739,4,"2024-12-19T14:30:55.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000835,1734618655840,-500.0,0.00022739,4,"2024-12-19T14:30:55.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000836,1734618655849,-500.0,0.00022739,4,"2024-12-19T14:30:55.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000837,1734618655858,-500.0,0.00022739,4,"2024-12-19T14:30:55.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000838,1734618655868,-500.0,0.00022739,4,"2024-12-19T14:30:55.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000839,1734618655877,-1548.53,0.00022739,4,"2024-12-19T14:30:55.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000840,1734618655887,-161.18,0.00022739,4,"2024-12-19T14:30:55.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000841,1734618655896,-500.0,0.00022739,4,"2024-12-19T14:30:55.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000842,1734618655905,-727.98,0.00022739,4,"2024-12-19T14:30:55.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000843,1734618655915,-500.0,0.00022739,4,"2024-12-19T14:30:55.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000844,1734618655924,-500.0,0.00022739,4,"2024-12-19T14:30:55.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000845,1734618655934,-500.0,0.00022739,4,"2024-12-19T14:30:55.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000846,1734618655943,-500.0,0.00022739,4,"2024-12-19T14:30:55.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000847,1734618655952,-500.0,0.00022739,4,"2024-12-19T14:30:55.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000848,1734618655962,-885.56,0.00022739,4,"2024-12-19T14:30:55.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000849,1734618655971,-1819.6,0.00022739,4,"2024-12-19T14:30:55.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000850,1734618655980,-500.0,0.00022739,4,"2024-12-19T14:30:55.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000851,1734618655990,-990.87,0.00022739,4,"2024-12-19T14:30:55.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000852,1734618655999,-496.89,0.00022762,2,"2024-12-19T14:30:55.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000853,1734618656009,-150.0,0.00022764,4,"2024-12-19T14:30:56.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000854,1734618656018,-150.0,0.00022766,2,"2024-12-19T14:30:56.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000855,1734618656027,-150.0,0.00022797,4,"2024-12-19T14:30:56.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000856,1734618656036,-2200.0,0.000228,8,"2024-12-19T14:30:56.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000857,1734618656046,-940.512,0.00022831,2,"2024-12-19T14:30:56.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000858,1734618656059,-150.0,0.00022836,4,"2024-12-19T14:30:56.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000859,1734618656068,-412.84,0.00022848,2,"2024-12-19T14:30:56.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000860,1734618656077,-1423.92,0.000229,2,"2024-12-19T14:30:56.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000861,1734618656087,-501.189,0.000229,2,"2024-12-19T14:30:56.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000862,1734618656098,-1009.14803217,0.000229,7,"2024-12-19T14:30:56.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000863,1734618656108,-3000.0,0.000229,8,"2024-12-19T14:30:56.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000864,1734618656117,-150.0,0.00022908,4,"2024-12-19T14:30:56.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000865,1734618656126,-150.0,0.00022962,2,"2024-12-19T14:30:56.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000866,1734618656136,-150.0,0.0002298,4,"2024-12-19T14:30:56.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000867,1734618656146,-150.0,0.00022986,4,"2024-12-19T14:30:56.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000868,1734618656155,-5792.0,0.00022986,2,"2024-12-19T14:30:56.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000869,1734618656164,-200.0,0.00023,2,"2024-12-19T14:30:56.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000870,1734618656173,-64706.78872646,0.00023012,3,"2024-12-19T14:30:56.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000871,1734618656495,-152614.16670319,0.00023012,3,"2024-12-19T14:30:56.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000872,1734618656505,-226.694226,0.00023013,4,"2024-12-19T14:30:56.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000873,1734618656515,-481.675102,0.00023013,4,"2024-12-19T14:30:56.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000874,1734618656524,-500.0,0.00023013,4,"2024-12-19T14:30:56.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000875,1734618656534,-500.0,0.00023013,4,"2024-12-19T14:30:56.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000876,1734618656544,-500.0,0.00023013,4,"2024-12-19T14:30:56.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000877,1734618656553,-500.0,0.00023013,4,"2024-12-19T14:30:56.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000878,1734618656562,-405.54583724,0.00023013,4,"2024-12-19T14:30:56.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000879,1734618656572,-500.0,0.00023013,4,"2024-12-19T14:30:56.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000880,1734618656581,-582.78663445,0.00023013,4,"2024-12-19T14:30:56.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000881,1734618656593,-500.0,0.00023013,4,"2024-12-19T14:30:56.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000882,1734618656603,-500.0,0.00023013,4,"2024-12-19T14:30:56.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000883,1734618656612,-500.0,0.00023013,4,"2024-12-19T14:30:56.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000884,1734618656621,-500.0,0.00023013,4,"2024-12-19T14:30:56.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000885,1734618656631,-500.0,0.00023013,4,"2024-12-19T14:30:56.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000886,1734618656640,-500.0,0.00023013,4,"2024-12-19T14:30:56.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000887,1734618656650,-500.0,0.00023013,4,"2024-12-19T14:30:56.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000888,1734618656659,-500.0,0.00023013,4,"2024-12-19T14:30:56.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000889,1734618656668,-500.0,0.00023013,4,"2024-12-19T14:30:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000890,1734618656678,-500.0,0.00023013,4,"2024-12-19T14:30:56.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000891,1734618656687,-500.0,0.00023013,4,"2024-12-19T14:30:56.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000892,1734618656696,-500.0,0.00023013,4,"2024-12-19T14:30:56.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000893,1734618656705,-427.28110385,0.00023013,4,"2024-12-19T14:30:56.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000894,1734618656714,-500.0,0.00023013,4,"2024-12-19T14:30:56.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000895,1734618656723,-500.0,0.00023013,4,"2024-12-19T14:30:56.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000896,1734618656733,-500.0,0.00023013,4,"2024-12-19T14:30:56.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000897,1734618656742,-500.0,0.00023013,4,"2024-12-19T14:30:56.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000898,1734618656751,-506.68513037,0.00023013,4,"2024-12-19T14:30:56.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000899,1734618656761,-500.0,0.00023013,4,"2024-12-19T14:30:56.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000900,1734618656771,-500.0,0.00023013,4,"2024-12-19T14:30:56.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000901,1734618656781,-500.0,0.00023013,4,"2024-12-19T14:30:56.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000902,1734618656790,-500.0,0.00023013,4,"2024-12-19T14:30:56.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000903,1734618656799,-506.74157485,0.00023013,4,"2024-12-19T14:30:56.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000904,1734618656809,-500.0,0.00023013,4,"2024-12-19T14:30:56.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000905,1734618656818,-500.0,0.00023013,4,"2024-12-19T14:30:56.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000906,1734618656827,-500.0,0.00023013,4,"2024-12-19T14:30:56.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000907,1734618656837,-500.0,0.00023013,4,"2024-12-19T14:30:56.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000908,1734618656847,-500.0,0.00023013,4,"2024-12-19T14:30:56.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000909,1734618656857,-500.0,0.00023013,4,"2024-12-19T14:30:56.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000910,1734618656866,-500.0,0.00023013,4,"2024-12-19T14:30:56.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000911,1734618656875,-500.0,0.00023013,4,"2024-12-19T14:30:56.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000912,1734618656885,-500.0,0.00023013,4,"2024-12-19T14:30:56.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000913,1734618656894,-500.0,0.00023013,4,"2024-12-19T14:30:56.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000914,1734618656904,-500.0,0.00023013,4,"2024-12-19T14:30:56.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000915,1734618656913,-272.73715549,0.00023013,4,"2024-12-19T14:30:56.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000916,1734618656923,-191.8688849,0.00023013,4,"2024-12-19T14:30:56.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000917,1734618656933,-500.0,0.00023013,4,"2024-12-19T14:30:56.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000918,1734618656942,-500.0,0.00023013,4,"2024-12-19T14:30:56.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000919,1734618656951,-500.0,0.00023013,4,"2024-12-19T14:30:56.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000920,1734618656961,-305.37626587,0.00023013,4,"2024-12-19T14:30:56.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000921,1734618656970,-500.0,0.00023013,4,"2024-12-19T14:30:56.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000922,1734618656980,-500.0,0.00023013,4,"2024-12-19T14:30:56.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000923,1734618656990,-500.0,0.00023013,4,"2024-12-19T14:30:56.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000924,1734618656999,-500.0,0.00023013,4,"2024-12-19T14:30:56.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000925,1734618657009,-500.0,0.00023013,4,"2024-12-19T14:30:57.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000926,1734618657018,-500.0,0.00023013,4,"2024-12-19T14:30:57.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000927,1734618657080,-500.0,0.00023013,4,"2024-12-19T14:30:57.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000928,1734618657094,-500.0,0.00023013,4,"2024-12-19T14:30:57.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000929,1734618657105,-500.0,0.00023013,4,"2024-12-19T14:30:57.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000930,1734618657116,-500.0,0.00023013,4,"2024-12-19T14:30:57.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000931,1734618657125,-500.0,0.00023013,4,"2024-12-19T14:30:57.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000932,1734618657136,-500.0,0.00023013,4,"2024-12-19T14:30:57.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000933,1734618657146,-291.06155407,0.00023013,4,"2024-12-19T14:30:57.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000934,1734618657156,-551.52,0.00023013,4,"2024-12-19T14:30:57.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000935,1734618657166,-500.0,0.00023013,4,"2024-12-19T14:30:57.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000936,1734618657175,-500.0,0.00023013,4,"2024-12-19T14:30:57.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000937,1734618657184,-500.0,0.00023013,4,"2024-12-19T14:30:57.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000938,1734618657194,-500.0,0.00023013,4,"2024-12-19T14:30:57.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000939,1734618657203,-500.0,0.00023013,4,"2024-12-19T14:30:57.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000940,1734618657213,-500.0,0.00023013,4,"2024-12-19T14:30:57.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000941,1734618657223,-500.0,0.00023013,4,"2024-12-19T14:30:57.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000942,1734618657232,-500.0,0.00023013,4,"2024-12-19T14:30:57.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000943,1734618657241,-500.0,0.00023013,4,"2024-12-19T14:30:57.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000944,1734618657250,-607.87,0.00023013,4,"2024-12-19T14:30:57.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000945,1734618657260,-500.0,0.00023013,4,"2024-12-19T14:30:57.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000946,1734618657269,-500.0,0.00023013,4,"2024-12-19T14:30:57.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000947,1734618657279,-500.0,0.00023013,4,"2024-12-19T14:30:57.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000948,1734618657288,-500.0,0.00023013,4,"2024-12-19T14:30:57.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000949,1734618657297,-500.0,0.00023013,4,"2024-12-19T14:30:57.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000950,1734618657307,-500.0,0.00023013,4,"2024-12-19T14:30:57.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000951,1734618657316,-536.54,0.00023013,4,"2024-12-19T14:30:57.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000952,1734618657327,-500.0,0.00023013,4,"2024-12-19T14:30:57.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000953,1734618657336,-587.88,0.00023013,4,"2024-12-19T14:30:57.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000954,1734618657348,-500.0,0.00023013,4,"2024-12-19T14:30:57.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000955,1734618657357,-500.0,0.00023013,4,"2024-12-19T14:30:57.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000956,1734618657366,-562.66,0.00023013,4,"2024-12-19T14:30:57.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000957,1734618657375,-562.83,0.00023013,4,"2024-12-19T14:30:57.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000958,1734618657385,-500.0,0.00023013,4,"2024-12-19T14:30:57.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000959,1734618657394,-500.0,0.00023013,4,"2024-12-19T14:30:57.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000960,1734618657403,-500.0,0.00023013,4,"2024-12-19T14:30:57.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000961,1734618657411,-500.0,0.00023013,4,"2024-12-19T14:30:57.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000962,1734618657421,-500.0,0.00023013,4,"2024-12-19T14:30:57.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000963,1734618657432,-247.56836661,0.00023013,4,"2024-12-19T14:30:57.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000964,1734618657442,-500.0,0.00023013,4,"2024-12-19T14:30:57.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000965,1734618657452,-500.0,0.00023013,4,"2024-12-19T14:30:57.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000966,1734618657461,-500.0,0.00023013,2,"2024-12-19T14:30:57.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000967,1734618657470,-500.0,0.00023013,4,"2024-12-19T14:30:57.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000968,1734618657479,-586.08230078,0.00023013,4,"2024-12-19T14:30:57.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000969,1734618657489,-500.0,0.00023013,4,"2024-12-19T14:30:57.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000970,1734618657498,-167.37,0.00023013,4,"2024-12-19T14:30:57.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000971,1734618657507,-507.3901067,0.00023013,4,"2024-12-19T14:30:57.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000972,1734618657516,-500.0,0.00023013,4,"2024-12-19T14:30:57.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000973,1734618657526,-500.0,0.00023013,4,"2024-12-19T14:30:57.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000974,1734618657535,-500.0,0.00023013,4,"2024-12-19T14:30:57.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000975,1734618657544,-500.0,0.00023013,4,"2024-12-19T14:30:57.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000976,1734618657553,-500.0,0.00023013,4,"2024-12-19T14:30:57.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000977,1734618657562,-500.0,0.00023013,4,"2024-12-19T14:30:57.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000978,1734618657571,-575.22,0.00023013,4,"2024-12-19T14:30:57.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000979,1734618657580,-689.88,0.00023013,4,"2024-12-19T14:30:57.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000980,1734618657592,-500.0,0.00023013,4,"2024-12-19T14:30:57.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000981,1734618657601,-500.0,0.00023013,4,"2024-12-19T14:30:57.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000982,1734618657611,-539.88,0.00023013,4,"2024-12-19T14:30:57.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000983,1734618657621,-984.6,0.00023013,4,"2024-12-19T14:30:57.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000984,1734618657631,-256.12045271,0.00023013,4,"2024-12-19T14:30:57.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000985,1734618657640,-500.0,0.00023013,4,"2024-12-19T14:30:57.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000986,1734618657650,-500.0,0.00023013,4,"2024-12-19T14:30:57.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000987,1734618657659,-512.1,0.00023013,4,"2024-12-19T14:30:57.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000988,1734618657668,-500.0,0.00023013,4,"2024-12-19T14:30:57.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000989,1734618657678,-500.0,0.00023013,4,"2024-12-19T14:30:57.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000990,1734618657688,-500.0,0.00023013,4,"2024-12-19T14:30:57.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000991,1734618657697,-500.0,0.00023013,4,"2024-12-19T14:30:57.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000992,1734618657707,-500.0,0.00023013,4,"2024-12-19T14:30:57.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000993,1734618657716,-500.0,0.00023013,2,"2024-12-19T14:30:57.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000994,1734618657726,-500.0,0.00023013,4,"2024-12-19T14:30:57.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000995,1734618657736,-500.0,0.00023013,4,"2024-12-19T14:30:57.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000996,1734618657745,-500.0,0.00023013,4,"2024-12-19T14:30:57.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000997,1734618657755,-500.0,0.00023013,4,"2024-12-19T14:30:57.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000998,1734618657764,-500.0,0.00023013,4,"2024-12-19T14:30:57.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000999,1734618657774,-500.0,0.00023013,4,"2024-12-19T14:30:57.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001000,1734618657784,-500.0,0.00023013,4,"2024-12-19T14:30:57.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001001,1734618657795,-500.0,0.00023013,4,"2024-12-19T14:30:57.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001002,1734618657805,-500.0,0.00023013,4,"2024-12-19T14:30:57.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001003,1734618657817,-500.0,0.00023013,4,"2024-12-19T14:30:57.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001004,1734618657828,-373.32057606,0.00023013,4,"2024-12-19T14:30:57.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001005,1734618657838,-500.0,0.00023013,4,"2024-12-19T14:30:57.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001006,1734618657856,-500.0,0.00023013,4,"2024-12-19T14:30:57.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001007,1734618657867,-500.0,0.00023013,4,"2024-12-19T14:30:57.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001008,1734618657878,-500.0,0.00023013,4,"2024-12-19T14:30:57.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001009,1734618657890,-500.0,0.00023013,4,"2024-12-19T14:30:57.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001010,1734618657901,-500.0,0.00023013,4,"2024-12-19T14:30:57.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001011,1734618657911,-500.0,0.00023013,4,"2024-12-19T14:30:57.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001012,1734618657922,-500.0,0.00023013,4,"2024-12-19T14:30:57.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001013,1734618657933,-500.0,0.00023013,4,"2024-12-19T14:30:57.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001014,1734618657943,-500.0,0.00023013,4,"2024-12-19T14:30:57.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001015,1734618657953,-500.0,0.00023013,4,"2024-12-19T14:30:57.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001016,1734618657963,-500.0,0.00023013,4,"2024-12-19T14:30:57.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001017,1734618657973,-500.0,0.00023013,4,"2024-12-19T14:30:57.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001018,1734618657983,-500.0,0.00023013,4,"2024-12-19T14:30:57.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001019,1734618657995,-500.0,0.00023013,4,"2024-12-19T14:30:57.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001020,1734618658004,-500.0,0.00023013,4,"2024-12-19T14:30:58.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001021,1734618658014,-500.0,0.00023013,4,"2024-12-19T14:30:58.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001022,1734618658024,-500.0,0.00023013,4,"2024-12-19T14:30:58.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001023,1734618658034,-672.97,0.00023013,4,"2024-12-19T14:30:58.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001024,1734618658044,-500.0,0.00023013,4,"2024-12-19T14:30:58.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001025,1734618658057,-500.0,0.00023013,4,"2024-12-19T14:30:58.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001026,1734618658066,-163.27,0.00023013,4,"2024-12-19T14:30:58.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001027,1734618658076,-508.82,0.00023013,4,"2024-12-19T14:30:58.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001028,1734618658086,-658.64,0.00023013,4,"2024-12-19T14:30:58.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001029,1734618658109,-669.94,0.00023013,4,"2024-12-19T14:30:58.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001030,1734618658120,-500.0,0.00023013,4,"2024-12-19T14:30:58.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001031,1734618658132,-602.35579566,0.00023013,4,"2024-12-19T14:30:58.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001032,1734618658143,-500.0,0.00023013,4,"2024-12-19T14:30:58.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001033,1734618658154,-500.0,0.00023013,4,"2024-12-19T14:30:58.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001034,1734618658164,-500.0,0.00023013,4,"2024-12-19T14:30:58.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001035,1734618658174,-500.0,0.00023013,4,"2024-12-19T14:30:58.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001036,1734618658184,-500.0,0.00023013,4,"2024-12-19T14:30:58.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001037,1734618658196,-500.0,0.00023013,4,"2024-12-19T14:30:58.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001038,1734618658206,-1051.1,0.00023013,4,"2024-12-19T14:30:58.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001039,1734618658216,-500.0,0.00023013,4,"2024-12-19T14:30:58.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001040,1734618658226,-500.0,0.00023013,4,"2024-12-19T14:30:58.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001041,1734618658236,-643.56,0.00023013,4,"2024-12-19T14:30:58.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001042,1734618658246,-522.86116222,0.00023013,4,"2024-12-19T14:30:58.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001043,1734618658256,-500.0,0.00023013,4,"2024-12-19T14:30:58.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001044,1734618658266,-559.72,0.00023013,4,"2024-12-19T14:30:58.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001045,1734618658276,-500.0,0.00023013,4,"2024-12-19T14:30:58.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001046,1734618658286,-500.0,0.00023013,4,"2024-12-19T14:30:58.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001047,1734618658296,-500.0,0.00023013,4,"2024-12-19T14:30:58.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001048,1734618658307,-500.0,0.00023013,4,"2024-12-19T14:30:58.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001049,1734618658316,-500.0,0.00023013,4,"2024-12-19T14:30:58.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001050,1734618658325,-500.0,0.00023013,4,"2024-12-19T14:30:58.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001051,1734618658335,-500.0,0.00023013,4,"2024-12-19T14:30:58.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001052,1734618658351,-500.0,0.00023013,4,"2024-12-19T14:30:58.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001053,1734618658361,-500.0,0.00023013,4,"2024-12-19T14:30:58.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001054,1734618658371,-500.0,0.00023013,4,"2024-12-19T14:30:58.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001055,1734618658380,-500.0,0.00023013,4,"2024-12-19T14:30:58.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001056,1734618658390,-500.0,0.00023013,4,"2024-12-19T14:30:58.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001057,1734618658400,-539.96,0.00023013,4,"2024-12-19T14:30:58.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001058,1734618658410,-500.0,0.00023013,4,"2024-12-19T14:30:58.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001059,1734618658419,-545.38,0.00023013,4,"2024-12-19T14:30:58.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001060,1734618658429,-500.0,0.00023013,4,"2024-12-19T14:30:58.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001061,1734618658439,-500.0,0.00023013,4,"2024-12-19T14:30:58.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001062,1734618658449,-500.0,0.00023013,4,"2024-12-19T14:30:58.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001063,1734618658458,-457.46956902,0.00023013,4,"2024-12-19T14:30:58.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001064,1734618658469,-500.0,0.00023013,4,"2024-12-19T14:30:58.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001065,1734618658478,-500.0,0.00023013,4,"2024-12-19T14:30:58.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001066,1734618658488,-515.23,0.00023013,4,"2024-12-19T14:30:58.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001067,1734618658498,-500.0,0.00023013,4,"2024-12-19T14:30:58.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001068,1734618658507,-500.0,0.00023013,4,"2024-12-19T14:30:58.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001069,1734618658518,-581.44,0.00023013,4,"2024-12-19T14:30:58.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001070,1734618658528,-500.0,0.00023013,4,"2024-12-19T14:30:58.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001071,1734618658538,-500.0,0.00023013,4,"2024-12-19T14:30:58.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001072,1734618658548,-500.0,0.00023013,4,"2024-12-19T14:30:58.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001073,1734618658558,-500.0,0.00023013,4,"2024-12-19T14:30:58.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001074,1734618658567,-500.0,0.00023013,4,"2024-12-19T14:30:58.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001075,1734618658577,-500.0,0.00023013,4,"2024-12-19T14:30:58.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001076,1734618658588,-809.96,0.00023013,4,"2024-12-19T14:30:58.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001077,1734618658604,-982.21,0.00023013,4,"2024-12-19T14:30:58.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001078,1734618658614,-589.90459386,0.00023013,4,"2024-12-19T14:30:58.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001079,1734618658624,-500.0,0.00023013,4,"2024-12-19T14:30:58.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001080,1734618658634,-1225.91,0.00023013,4,"2024-12-19T14:30:58.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001081,1734618658644,-546.89,0.00023013,4,"2024-12-19T14:30:58.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001082,1734618658654,-500.0,0.00023013,4,"2024-12-19T14:30:58.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001083,1734618658663,-1862.27,0.00023013,4,"2024-12-19T14:30:58.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001084,1734618658673,-500.0,0.00023013,4,"2024-12-19T14:30:58.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001085,1734618658683,-500.0,0.00023013,4,"2024-12-19T14:30:58.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001086,1734618658693,-664.87,0.00023013,4,"2024-12-19T14:30:58.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001087,1734618658704,-500.0,0.00023013,4,"2024-12-19T14:30:58.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001088,1734618658714,-569.29,0.00023013,4,"2024-12-19T14:30:58.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001089,1734618658724,-1636.6,0.00023013,4,"2024-12-19T14:30:58.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001090,1734618658733,-500.0,0.00023013,4,"2024-12-19T14:30:58.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001091,1734618658743,-500.0,0.00023013,4,"2024-12-19T14:30:58.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001092,1734618658754,-1061.47,0.00023013,4,"2024-12-19T14:30:58.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001093,1734618658766,-3443.32,0.00023013,4,"2024-12-19T14:30:58.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001094,1734618658776,-500.0,0.00023013,4,"2024-12-19T14:30:58.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001095,1734618658787,-500.0,0.00023013,4,"2024-12-19T14:30:58.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001096,1734618658797,-500.0,0.00023013,4,"2024-12-19T14:30:58.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001097,1734618658808,-500.0,0.00023013,4,"2024-12-19T14:30:58.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001098,1734618658818,-500.0,0.00023013,4,"2024-12-19T14:30:58.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001099,1734618658828,-577.23,0.00023013,4,"2024-12-19T14:30:58.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001100,1734618658838,-510.18,0.00023013,4,"2024-12-19T14:30:58.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001101,1734618658852,-500.0,0.00023013,4,"2024-12-19T14:30:58.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001102,1734618658862,-580.25,0.00023013,4,"2024-12-19T14:30:58.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001103,1734618658872,-500.0,0.00023013,4,"2024-12-19T14:30:58.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001104,1734618658882,-500.0,0.00023013,4,"2024-12-19T14:30:58.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001105,1734618658893,-561.94,0.00023013,4,"2024-12-19T14:30:58.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001106,1734618658903,-500.0,0.00023013,4,"2024-12-19T14:30:58.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001107,1734618658913,-500.0,0.00023013,4,"2024-12-19T14:30:58.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001108,1734618658923,-1000.92,0.00023013,4,"2024-12-19T14:30:58.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001109,1734618658934,-1011.42,0.00023013,4,"2024-12-19T14:30:58.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001110,1734618658944,-500.0,0.00023013,4,"2024-12-19T14:30:58.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001111,1734618658954,-1160.85,0.00023013,4,"2024-12-19T14:30:58.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001112,1734618658965,-889.04,0.00023013,4,"2024-12-19T14:30:58.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001113,1734618658975,-500.0,0.00023013,4,"2024-12-19T14:30:58.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001114,1734618658986,-513.5,0.00023013,4,"2024-12-19T14:30:58.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001115,1734618658996,-1470.92,0.00023013,4,"2024-12-19T14:30:58.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001116,1734618659006,-1902.12,0.00023013,4,"2024-12-19T14:30:59.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001117,1734618659016,-190.26336612,0.00023013,4,"2024-12-19T14:30:59.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001118,1734618659026,-1529.62,0.00023013,4,"2024-12-19T14:30:59.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001119,1734618659036,-500.0,0.00023013,4,"2024-12-19T14:30:59.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001120,1734618659046,-500.0,0.00023013,4,"2024-12-19T14:30:59.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001121,1734618659058,-500.0,0.00023013,4,"2024-12-19T14:30:59.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001122,1734618659068,-500.0,0.00023013,4,"2024-12-19T14:30:59.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001123,1734618659078,-1078.29,0.00023013,4,"2024-12-19T14:30:59.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001124,1734618659088,-500.0,0.00023013,4,"2024-12-19T14:30:59.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001125,1734618659105,-545.41,0.00023013,4,"2024-12-19T14:30:59.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001126,1734618659114,-500.0,0.00023013,4,"2024-12-19T14:30:59.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001127,1734618659124,-1136.86,0.00023013,4,"2024-12-19T14:30:59.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001128,1734618659135,-1932.48,0.00023013,4,"2024-12-19T14:30:59.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001129,1734618659146,-743.49,0.00023013,4,"2024-12-19T14:30:59.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001130,1734618659155,-743.12,0.00023013,4,"2024-12-19T14:30:59.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001131,1734618659165,-553.43,0.00023013,4,"2024-12-19T14:30:59.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001132,1734618659175,-527.87,0.00023013,4,"2024-12-19T14:30:59.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001133,1734618659186,-5190.88,0.00023013,4,"2024-12-19T14:30:59.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001134,1734618659197,-500.0,0.00023013,4,"2024-12-19T14:30:59.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001135,1734618659207,-500.0,0.00023013,4,"2024-12-19T14:30:59.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001136,1734618659216,-500.0,0.00023013,4,"2024-12-19T14:30:59.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001137,1734618659226,-966.08,0.00023013,4,"2024-12-19T14:30:59.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001138,1734618659236,-500.0,0.00023013,4,"2024-12-19T14:30:59.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001139,1734618659246,-500.0,0.00023013,4,"2024-12-19T14:30:59.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001140,1734618659256,-548.36430088,0.00023013,4,"2024-12-19T14:30:59.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001141,1734618659385,-0.72549354,0.00023013,4,"2024-12-19T14:30:59.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001142,1734618659415,-254.53020558,0.00023013,4,"2024-12-19T14:30:59.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001143,1734618659424,-598.14,0.00023013,4,"2024-12-19T14:30:59.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001144,1734618659435,-716.0,0.00023013,4,"2024-12-19T14:30:59.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001145,1734618659444,-500.0,0.00023013,4,"2024-12-19T14:30:59.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001146,1734618659453,-947.99,0.00023013,4,"2024-12-19T14:30:59.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001147,1734618659463,-501.8,0.00023013,4,"2024-12-19T14:30:59.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001148,1734618659473,-866.06,0.00023013,4,"2024-12-19T14:30:59.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001149,1734618659483,-3302.89,0.00023013,4,"2024-12-19T14:30:59.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001150,1734618659492,-500.0,0.00023013,4,"2024-12-19T14:30:59.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001151,1734618659502,-500.0,0.00023013,4,"2024-12-19T14:30:59.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001152,1734618659512,-500.0,0.00023013,4,"2024-12-19T14:30:59.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001153,1734618659521,-415.49324903,0.00023013,4,"2024-12-19T14:30:59.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001154,1734618659531,-1228.92,0.00023013,4,"2024-12-19T14:30:59.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001155,1734618659541,-601.24,0.00023013,4,"2024-12-19T14:30:59.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001156,1734618659550,-639.20502913,0.00023013,4,"2024-12-19T14:30:59.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001157,1734618659560,-1679.88,0.00023013,4,"2024-12-19T14:30:59.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001158,1734618659570,-550.22,0.00023013,4,"2024-12-19T14:30:59.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001159,1734618659580,-500.0,0.00023013,4,"2024-12-19T14:30:59.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001160,1734618659594,-500.0,0.00023013,4,"2024-12-19T14:30:59.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001161,1734618659604,-500.0,0.00023013,4,"2024-12-19T14:30:59.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001162,1734618659614,-500.0,0.00023013,4,"2024-12-19T14:30:59.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001163,1734618659624,-500.0,0.00023013,4,"2024-12-19T14:30:59.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001164,1734618659633,-500.0,0.00023013,4,"2024-12-19T14:30:59.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001165,1734618659643,-500.0,0.00023013,4,"2024-12-19T14:30:59.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001166,1734618659653,-500.0,0.00023013,4,"2024-12-19T14:30:59.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001167,1734618659662,-843.25,0.00023013,4,"2024-12-19T14:30:59.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001168,1734618659672,-1465.52,0.00023013,4,"2024-12-19T14:30:59.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001169,1734618659681,-541.01,0.00023013,4,"2024-12-19T14:30:59.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001170,1734618659691,-780.36,0.00023013,4,"2024-12-19T14:30:59.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001171,1734618659700,-500.0,0.00023013,4,"2024-12-19T14:30:59.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001172,1734618659709,-1897.2,0.00023013,4,"2024-12-19T14:30:59.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001173,1734618659719,-500.0,0.00023013,4,"2024-12-19T14:30:59.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001174,1734618659729,-500.0,0.00023013,4,"2024-12-19T14:30:59.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001175,1734618659738,-759.37,0.00023013,4,"2024-12-19T14:30:59.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001176,1734618659748,-1000.0,0.00023013,4,"2024-12-19T14:30:59.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001177,1734618659759,-533.17027868,0.00023013,4,"2024-12-19T14:30:59.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001178,1734618659768,-636.48,0.00023013,4,"2024-12-19T14:30:59.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001179,1734618659778,-1363.14,0.00023013,4,"2024-12-19T14:30:59.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001180,1734618659788,-500.0,0.00023013,4,"2024-12-19T14:30:59.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001181,1734618659798,-2028.95,0.00023013,4,"2024-12-19T14:30:59.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001182,1734618659809,-500.0,0.00023013,4,"2024-12-19T14:30:59.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001183,1734618659818,-835.94,0.00023013,4,"2024-12-19T14:30:59.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001184,1734618659829,-500.0,0.00023013,4,"2024-12-19T14:30:59.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001185,1734618659839,-500.0,0.00023013,4,"2024-12-19T14:30:59.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001186,1734618659850,-1527.78,0.00023013,4,"2024-12-19T14:30:59.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001187,1734618659860,-500.0,0.00023013,4,"2024-12-19T14:30:59.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001188,1734618659869,-2242.39,0.00023013,4,"2024-12-19T14:30:59.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001189,1734618659879,-500.0,0.00023013,4,"2024-12-19T14:30:59.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001190,1734618659889,-500.0,0.00023013,4,"2024-12-19T14:30:59.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001191,1734618659899,-500.0,0.00023013,4,"2024-12-19T14:30:59.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001192,1734618659909,-1000.0,0.00023013,2,"2024-12-19T14:30:59.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001193,1734618659918,-1423.1,0.00023013,4,"2024-12-19T14:30:59.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001194,1734618659928,-688.8,0.00023013,4,"2024-12-19T14:30:59.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001195,1734618659937,-1839.25,0.00023013,4,"2024-12-19T14:30:59.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001196,1734618659947,-500.0,0.00023013,4,"2024-12-19T14:30:59.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001197,1734618659956,-500.0,0.00023013,4,"2024-12-19T14:30:59.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001198,1734618659966,-500.0,0.00023013,4,"2024-12-19T14:30:59.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001199,1734618659975,-660.21,0.00023013,4,"2024-12-19T14:30:59.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001200,1734618659985,-537.53,0.00023013,4,"2024-12-19T14:30:59.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001201,1734618659994,-774.82,0.00023013,4,"2024-12-19T14:30:59.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001202,1734618660004,-500.0,0.00023013,4,"2024-12-19T14:31:00.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001203,1734618660014,-500.0,0.00023013,4,"2024-12-19T14:31:00.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001204,1734618660023,-500.0,0.00023013,4,"2024-12-19T14:31:00.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001205,1734618660033,-414.8373187,0.00023013,4,"2024-12-19T14:31:00.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001206,1734618660043,-500.0,0.00023013,4,"2024-12-19T14:31:00.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001207,1734618660054,-243.97974114,0.00023013,4,"2024-12-19T14:31:00.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001208,1734618660069,-3619.14,0.00023013,4,"2024-12-19T14:31:00.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001209,1734618660079,-500.0,0.00023013,4,"2024-12-19T14:31:00.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001210,1734618660090,-2277.39,0.00023013,4,"2024-12-19T14:31:00.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001211,1734618660102,-590.84,0.00023013,4,"2024-12-19T14:31:00.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001212,1734618660112,-636.83,0.00023013,4,"2024-12-19T14:31:00.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001213,1734618660122,-1506.26,0.00023013,4,"2024-12-19T14:31:00.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001214,1734618660132,-500.0,0.00023013,4,"2024-12-19T14:31:00.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001215,1734618660144,-500.0,0.00023013,4,"2024-12-19T14:31:00.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001216,1734618660154,-500.0,0.00023013,4,"2024-12-19T14:31:00.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001217,1734618660164,-1450.17,0.00023013,4,"2024-12-19T14:31:00.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001218,1734618660175,-500.0,0.00023013,4,"2024-12-19T14:31:00.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001219,1734618660185,-500.0,0.00023013,4,"2024-12-19T14:31:00.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001220,1734618660195,-1431.46,0.00023013,4,"2024-12-19T14:31:00.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001221,1734618660204,-622.14,0.00023013,4,"2024-12-19T14:31:00.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001222,1734618660214,-208.84,0.00023013,4,"2024-12-19T14:31:00.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001223,1734618660225,-615.79,0.00023013,4,"2024-12-19T14:31:00.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001224,1734618660235,-1118.32,0.00023013,4,"2024-12-19T14:31:00.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001225,1734618660244,-500.0,0.00023013,4,"2024-12-19T14:31:00.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001226,1734618660254,-1942.08,0.00023013,4,"2024-12-19T14:31:00.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001227,1734618660264,-640.79,0.00023013,4,"2024-12-19T14:31:00.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001228,1734618660274,-500.0,0.00023013,4,"2024-12-19T14:31:00.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001229,1734618660285,-188.48,0.00023013,4,"2024-12-19T14:31:00.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001230,1734618660294,-617.09,0.00023013,4,"2024-12-19T14:31:00.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001231,1734618660304,-500.0,0.00023013,4,"2024-12-19T14:31:00.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001232,1734618660314,-500.0,0.00023013,4,"2024-12-19T14:31:00.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001233,1734618660323,-383.54915803,0.00023013,4,"2024-12-19T14:31:00.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001234,1734618660334,-500.0,0.00023013,4,"2024-12-19T14:31:00.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001235,1734618660346,-3701.41,0.00023013,4,"2024-12-19T14:31:00.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001236,1734618660356,-500.0,0.00023013,2,"2024-12-19T14:31:00.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001237,1734618660366,-581.02,0.00023013,4,"2024-12-19T14:31:00.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001238,1734618660376,-500.0,0.00023013,4,"2024-12-19T14:31:00.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001239,1734618660386,-590.95,0.00023013,4,"2024-12-19T14:31:00.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001240,1734618660396,-500.0,0.00023013,4,"2024-12-19T14:31:00.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001241,1734618660406,-500.0,0.00023013,4,"2024-12-19T14:31:00.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001242,1734618660415,-500.0,0.00023013,4,"2024-12-19T14:31:00.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001243,1734618660425,-742.39,0.00023013,4,"2024-12-19T14:31:00.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001244,1734618660436,-500.0,0.00023013,4,"2024-12-19T14:31:00.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001245,1734618660446,-500.0,0.00023013,4,"2024-12-19T14:31:00.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001246,1734618660456,-873.82,0.00023013,4,"2024-12-19T14:31:00.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001247,1734618660466,-500.0,0.00023013,4,"2024-12-19T14:31:00.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001248,1734618660476,-500.56,0.00023013,4,"2024-12-19T14:31:00.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001249,1734618660486,-500.0,0.00023013,4,"2024-12-19T14:31:00.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001250,1734618660496,-500.0,0.00023013,4,"2024-12-19T14:31:00.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001251,1734618660506,-500.0,0.00023013,4,"2024-12-19T14:31:00.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001252,1734618660516,-500.0,0.00023013,4,"2024-12-19T14:31:00.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001253,1734618660525,-1548.53,0.00023013,4,"2024-12-19T14:31:00.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001254,1734618660535,-500.0,0.00023013,4,"2024-12-19T14:31:00.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001255,1734618660545,-727.98,0.00023013,4,"2024-12-19T14:31:00.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001256,1734618660555,-294.66337187,0.00023013,4,"2024-12-19T14:31:00.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001257,1734618660565,-500.0,0.00023013,4,"2024-12-19T14:31:00.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001258,1734618660729,-500.0,0.00023013,4,"2024-12-19T14:31:00.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001259,1734618660739,-500.0,0.00023013,4,"2024-12-19T14:31:00.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001260,1734618660748,-500.0,0.00023013,4,"2024-12-19T14:31:00.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001261,1734618660757,-885.56,0.00023013,4,"2024-12-19T14:31:00.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001262,1734618660767,-1819.6,0.00023013,4,"2024-12-19T14:31:00.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001263,1734618660776,-500.0,0.00023013,4,"2024-12-19T14:31:00.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001264,1734618660785,-990.87,0.00023013,4,"2024-12-19T14:31:00.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001265,1734618660795,-153.0,0.00023018,2,"2024-12-19T14:31:00.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001266,1734618660804,-153.0,0.00023018,2,"2024-12-19T14:31:00.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001267,1734618660813,-153.0,0.00023018,2,"2024-12-19T14:31:00.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001268,1734618660822,-153.0,0.00023018,2,"2024-12-19T14:31:00.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001269,1734618660831,-153.0,0.00023018,2,"2024-12-19T14:31:00.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001270,1734618660841,-153.0,0.00023018,2,"2024-12-19T14:31:00.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001271,1734618660851,-153.0,0.00023018,2,"2024-12-19T14:31:00.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001272,1734618660860,-153.0,0.00023018,2,"2024-12-19T14:31:00.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001273,1734618660868,-153.0,0.00023018,2,"2024-12-19T14:31:00.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001274,1734618660877,-153.0,0.00023018,2,"2024-12-19T14:31:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001275,1734618660886,-153.0,0.00023018,2,"2024-12-19T14:31:00.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001276,1734618660895,-153.0,0.00023018,2,"2024-12-19T14:31:00.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001277,1734618660904,-152.37927094,0.00023027,2,"2024-12-19T14:31:00.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001278,1734618660914,-150.0,0.00023052,4,"2024-12-19T14:31:00.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001279,1734618660923,-150.0,0.00023058,2,"2024-12-19T14:31:00.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001280,1734618660932,-150.0,0.00023068,2,"2024-12-19T14:31:00.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001281,1734618660942,-156.26,0.00023079,2,"2024-12-19T14:31:00.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001282,1734618660951,-150.0,0.00023082,2,"2024-12-19T14:31:00.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001283,1734618660961,-12949.00543649,0.00023087,2,"2024-12-19T14:31:00.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001284,1734618660971,-295.83578,0.00023088,7,"2024-12-19T14:31:00.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001285,1734618660981,-150.0,0.00023124,4,"2024-12-19T14:31:00.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001286,1734618660990,-150.0,0.00023174,4,"2024-12-19T14:31:00.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001287,1734618661000,-509.2,0.00023191,2,"2024-12-19T14:31:01.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001288,1734618661008,-150.0,0.00023196,4,"2024-12-19T14:31:01.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001289,1734618661018,-150.0,0.00023213,2,"2024-12-19T14:31:01.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001290,1734618661028,-20354.21782001,0.00023224,2,"2024-12-19T14:31:01.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001291,1734618661037,-150.0,0.00023268,4,"2024-12-19T14:31:01.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001292,1734618661047,-150.0,0.00023268,4,"2024-12-19T14:31:01.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001293,1734618661057,-150.0,0.00023268,4,"2024-12-19T14:31:01.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001294,1734618661068,-226.694226,0.00023287,4,"2024-12-19T14:31:01.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001295,1734618661078,-481.675102,0.00023287,4,"2024-12-19T14:31:01.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001296,1734618661087,-341.49105685,0.00023287,4,"2024-12-19T14:31:01.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001297,1734618661100,-500.0,0.00023287,4,"2024-12-19T14:31:01.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001298,1734618661109,-180.65306811,0.00023287,4,"2024-12-19T14:31:01.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001299,1734618661118,-317.02876252,0.00023287,4,"2024-12-19T14:31:01.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001300,1734618661128,-500.0,0.00023287,4,"2024-12-19T14:31:01.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001301,1734618661137,-500.0,0.00023287,4,"2024-12-19T14:31:01.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001302,1734618661147,-500.0,0.00023287,4,"2024-12-19T14:31:01.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001303,1734618661156,-500.0,0.00023287,4,"2024-12-19T14:31:01.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001304,1734618661165,-500.0,0.00023287,4,"2024-12-19T14:31:01.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001305,1734618661174,-172.71243885,0.00023287,4,"2024-12-19T14:31:01.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001306,1734618661183,-515.37170289,0.00023287,4,"2024-12-19T14:31:01.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001307,1734618661192,-500.0,0.00023287,4,"2024-12-19T14:31:01.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001308,1734618661201,-500.0,0.00023287,4,"2024-12-19T14:31:01.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001309,1734618661210,-500.0,0.00023287,4,"2024-12-19T14:31:01.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001310,1734618661220,-490.382884,0.00023287,4,"2024-12-19T14:31:01.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001311,1734618661229,-500.0,0.00023287,4,"2024-12-19T14:31:01.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001312,1734618661238,-588.85,0.00023287,4,"2024-12-19T14:31:01.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001313,1734618661247,-406.11,0.00023287,4,"2024-12-19T14:31:01.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001314,1734618661256,-500.0,0.00023287,4,"2024-12-19T14:31:01.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001315,1734618661266,-500.0,0.00023287,4,"2024-12-19T14:31:01.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001316,1734618661275,-500.0,0.00023287,4,"2024-12-19T14:31:01.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001317,1734618661284,-500.0,0.00023287,4,"2024-12-19T14:31:01.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001318,1734618661293,-500.0,0.00023287,4,"2024-12-19T14:31:01.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001319,1734618661302,-500.0,0.00023287,4,"2024-12-19T14:31:01.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001320,1734618661312,-500.0,0.00023287,4,"2024-12-19T14:31:01.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001321,1734618661322,-586.7337639,0.00023287,4,"2024-12-19T14:31:01.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001322,1734618661331,-500.0,0.00023287,4,"2024-12-19T14:31:01.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001323,1734618661341,-500.0,0.00023287,4,"2024-12-19T14:31:01.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001324,1734618661352,-500.0,0.00023287,4,"2024-12-19T14:31:01.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001325,1734618661361,-500.0,0.00023287,4,"2024-12-19T14:31:01.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001326,1734618661371,-500.0,0.00023287,4,"2024-12-19T14:31:01.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001327,1734618661381,-500.0,0.00023287,4,"2024-12-19T14:31:01.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001328,1734618661390,-351.9030351,0.00023287,4,"2024-12-19T14:31:01.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001329,1734618661399,-500.0,0.00023287,4,"2024-12-19T14:31:01.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001330,1734618661409,-500.0,0.00023287,4,"2024-12-19T14:31:01.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001331,1734618661418,-500.0,0.00023287,4,"2024-12-19T14:31:01.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001332,1734618661427,-500.0,0.00023287,4,"2024-12-19T14:31:01.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001333,1734618661437,-500.0,0.00023287,4,"2024-12-19T14:31:01.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001334,1734618661446,-500.0,0.00023287,4,"2024-12-19T14:31:01.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001335,1734618661455,-500.0,0.00023287,4,"2024-12-19T14:31:01.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001336,1734618661464,-500.0,0.00023287,4,"2024-12-19T14:31:01.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001337,1734618661474,-500.0,0.00023287,4,"2024-12-19T14:31:01.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001338,1734618661483,-500.0,0.00023287,4,"2024-12-19T14:31:01.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001339,1734618661493,-500.0,0.00023287,4,"2024-12-19T14:31:01.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001340,1734618661502,-500.0,0.00023287,4,"2024-12-19T14:31:01.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001341,1734618661512,-500.0,0.00023287,4,"2024-12-19T14:31:01.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001342,1734618661522,-500.0,0.00023287,4,"2024-12-19T14:31:01.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001343,1734618661531,-500.0,0.00023287,4,"2024-12-19T14:31:01.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001344,1734618661541,-500.0,0.00023287,4,"2024-12-19T14:31:01.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001345,1734618661551,-534.85005813,0.00023287,4,"2024-12-19T14:31:01.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001346,1734618661560,-551.52,0.00023287,4,"2024-12-19T14:31:01.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001347,1734618661570,-500.0,0.00023287,4,"2024-12-19T14:31:01.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001348,1734618661580,-500.0,0.00023287,4,"2024-12-19T14:31:01.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001349,1734618661590,-500.0,0.00023287,4,"2024-12-19T14:31:01.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001350,1734618661603,-500.0,0.00023287,4,"2024-12-19T14:31:01.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001351,1734618661612,-500.0,0.00023287,4,"2024-12-19T14:31:01.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001352,1734618661622,-224.81,0.00023287,4,"2024-12-19T14:31:01.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001353,1734618661632,-500.0,0.00023287,4,"2024-12-19T14:31:01.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001354,1734618661642,-500.0,0.00023287,4,"2024-12-19T14:31:01.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001355,1734618661652,-500.0,0.00023287,4,"2024-12-19T14:31:01.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001356,1734618661662,-607.87,0.00023287,4,"2024-12-19T14:31:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001357,1734618661672,-500.0,0.00023287,4,"2024-12-19T14:31:01.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001358,1734618661681,-500.0,0.00023287,4,"2024-12-19T14:31:01.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001359,1734618661692,-500.0,0.00023287,4,"2024-12-19T14:31:01.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001360,1734618661703,-500.0,0.00023287,4,"2024-12-19T14:31:01.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001361,1734618661714,-500.0,0.00023287,4,"2024-12-19T14:31:01.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001362,1734618661724,-536.54,0.00023287,4,"2024-12-19T14:31:01.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001363,1734618661736,-210.53089509,0.00023287,4,"2024-12-19T14:31:01.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001364,1734618661747,-587.88,0.00023287,4,"2024-12-19T14:31:01.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001365,1734618661758,-500.0,0.00023287,4,"2024-12-19T14:31:01.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001366,1734618661769,-500.0,0.00023287,4,"2024-12-19T14:31:01.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001367,1734618661779,-562.66,0.00023287,4,"2024-12-19T14:31:01.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001368,1734618661790,-562.83,0.00023287,4,"2024-12-19T14:31:01.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001369,1734618661800,-500.0,0.00023287,4,"2024-12-19T14:31:01.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001370,1734618661811,-504.4708049,0.00023287,4,"2024-12-19T14:31:01.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001371,1734618661821,-500.0,0.00023287,4,"2024-12-19T14:31:01.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001372,1734618661832,-500.0,0.00023287,4,"2024-12-19T14:31:01.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001373,1734618661846,-500.0,0.00023287,4,"2024-12-19T14:31:01.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001374,1734618661856,-500.0,0.00023287,4,"2024-12-19T14:31:01.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001375,1734618661866,-500.0,0.00023287,4,"2024-12-19T14:31:01.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001376,1734618661877,-500.0,0.00023287,2,"2024-12-19T14:31:01.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001377,1734618661887,-500.0,0.00023287,4,"2024-12-19T14:31:01.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001378,1734618661898,-500.0,0.00023287,4,"2024-12-19T14:31:01.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001379,1734618661909,-241.55958509,0.00023287,4,"2024-12-19T14:31:01.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001380,1734618661919,-500.0,0.00023287,4,"2024-12-19T14:31:01.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001381,1734618661929,-500.0,0.00023287,4,"2024-12-19T14:31:01.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001382,1734618661939,-500.0,0.00023287,4,"2024-12-19T14:31:01.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001383,1734618661949,-500.0,0.00023287,4,"2024-12-19T14:31:01.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001384,1734618661959,-575.22,0.00023287,4,"2024-12-19T14:31:01.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001385,1734618661969,-689.88,0.00023287,4,"2024-12-19T14:31:01.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001386,1734618661979,-222.69619225,0.00023287,4,"2024-12-19T14:31:01.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001387,1734618661989,-500.0,0.00023287,4,"2024-12-19T14:31:01.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001388,1734618662000,-539.88,0.00023287,4,"2024-12-19T14:31:02.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001389,1734618662011,-984.6,0.00023287,4,"2024-12-19T14:31:02.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001390,1734618662021,-500.0,0.00023287,4,"2024-12-19T14:31:02.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001391,1734618662030,-500.0,0.00023287,4,"2024-12-19T14:31:02.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001392,1734618662040,-512.1,0.00023287,4,"2024-12-19T14:31:02.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001393,1734618662052,-500.0,0.00023287,4,"2024-12-19T14:31:02.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001394,1734618662062,-500.0,0.00023287,4,"2024-12-19T14:31:02.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001395,1734618662071,-500.0,0.00023287,4,"2024-12-19T14:31:02.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001396,1734618662081,-345.62234201,0.00023287,4,"2024-12-19T14:31:02.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001397,1734618662091,-500.0,0.00023287,4,"2024-12-19T14:31:02.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001398,1734618662105,-500.0,0.00023287,2,"2024-12-19T14:31:02.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001399,1734618662115,-500.0,0.00023287,4,"2024-12-19T14:31:02.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001400,1734618662125,-500.0,0.00023287,4,"2024-12-19T14:31:02.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001401,1734618662135,-418.92694237,0.00023287,4,"2024-12-19T14:31:02.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001402,1734618662144,-500.0,0.00023287,4,"2024-12-19T14:31:02.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001403,1734618662153,-500.0,0.00023287,4,"2024-12-19T14:31:02.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001404,1734618662163,-500.0,0.00023287,4,"2024-12-19T14:31:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001405,1734618662172,-500.0,0.00023287,4,"2024-12-19T14:31:02.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001406,1734618662181,-500.0,0.00023287,4,"2024-12-19T14:31:02.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001407,1734618662191,-500.0,0.00023287,4,"2024-12-19T14:31:02.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001408,1734618662200,-500.0,0.00023287,4,"2024-12-19T14:31:02.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001409,1734618662210,-500.0,0.00023287,4,"2024-12-19T14:31:02.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001410,1734618662219,-500.0,0.00023287,4,"2024-12-19T14:31:02.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001411,1734618662229,-500.0,0.00023287,4,"2024-12-19T14:31:02.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001412,1734618662238,-500.0,0.00023287,4,"2024-12-19T14:31:02.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001413,1734618662248,-500.0,0.00023287,4,"2024-12-19T14:31:02.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001414,1734618662258,-277.22,0.00023287,4,"2024-12-19T14:31:02.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001415,1734618662268,-500.0,0.00023287,4,"2024-12-19T14:31:02.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001416,1734618662278,-500.0,0.00023287,4,"2024-12-19T14:31:02.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001417,1734618662287,-500.0,0.00023287,4,"2024-12-19T14:31:02.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001418,1734618662297,-500.0,0.00023287,4,"2024-12-19T14:31:02.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001419,1734618662306,-500.0,0.00023287,4,"2024-12-19T14:31:02.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001420,1734618662315,-500.0,0.00023287,4,"2024-12-19T14:31:02.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001421,1734618662325,-500.0,0.00023287,4,"2024-12-19T14:31:02.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001422,1734618662335,-500.0,0.00023287,4,"2024-12-19T14:31:02.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001423,1734618662344,-500.0,0.00023287,4,"2024-12-19T14:31:02.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001424,1734618662355,-500.0,0.00023287,4,"2024-12-19T14:31:02.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001425,1734618662364,-500.0,0.00023287,4,"2024-12-19T14:31:02.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001426,1734618662374,-500.0,0.00023287,4,"2024-12-19T14:31:02.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001427,1734618662383,-672.97,0.00023287,4,"2024-12-19T14:31:02.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001428,1734618662392,-500.0,0.00023287,4,"2024-12-19T14:31:02.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001429,1734618662402,-321.99,0.00023287,4,"2024-12-19T14:31:02.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001430,1734618662412,-508.82,0.00023287,4,"2024-12-19T14:31:02.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001431,1734618662421,-658.64,0.00023287,4,"2024-12-19T14:31:02.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001432,1734618662431,-669.94,0.00023287,4,"2024-12-19T14:31:02.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001433,1734618662439,-500.0,0.00023287,4,"2024-12-19T14:31:02.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001434,1734618662449,-500.0,0.00023287,4,"2024-12-19T14:31:02.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001435,1734618662459,-500.0,0.00023287,4,"2024-12-19T14:31:02.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001436,1734618662468,-500.0,0.00023287,4,"2024-12-19T14:31:02.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001437,1734618662477,-245.9,0.00023287,4,"2024-12-19T14:31:02.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001438,1734618662486,-500.0,0.00023287,4,"2024-12-19T14:31:02.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001439,1734618662495,-500.0,0.00023287,4,"2024-12-19T14:31:02.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001440,1734618662505,-1051.1,0.00023287,4,"2024-12-19T14:31:02.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001441,1734618662515,-500.0,0.00023287,4,"2024-12-19T14:31:02.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001442,1734618662524,-500.0,0.00023287,4,"2024-12-19T14:31:02.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001443,1734618662534,-643.56,0.00023287,4,"2024-12-19T14:31:02.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001444,1734618662543,-500.0,0.00023287,4,"2024-12-19T14:31:02.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001445,1734618662552,-500.0,0.00023287,4,"2024-12-19T14:31:02.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001446,1734618662562,-500.0,0.00023287,4,"2024-12-19T14:31:02.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001447,1734618662571,-500.0,0.00023287,4,"2024-12-19T14:31:02.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001448,1734618662580,-500.0,0.00023287,4,"2024-12-19T14:31:02.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001449,1734618662589,-500.0,0.00023287,4,"2024-12-19T14:31:02.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001450,1734618662599,-500.0,0.00023287,4,"2024-12-19T14:31:02.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001451,1734618662608,-500.0,0.00023287,4,"2024-12-19T14:31:02.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001452,1734618662617,-500.0,0.00023287,4,"2024-12-19T14:31:02.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001453,1734618662627,-500.0,0.00023287,4,"2024-12-19T14:31:02.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001454,1734618662637,-500.0,0.00023287,4,"2024-12-19T14:31:02.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001455,1734618662646,-500.0,0.00023287,4,"2024-12-19T14:31:02.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001456,1734618662655,-539.96,0.00023287,4,"2024-12-19T14:31:02.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001457,1734618662664,-500.0,0.00023287,4,"2024-12-19T14:31:02.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001458,1734618662673,-545.38,0.00023287,4,"2024-12-19T14:31:02.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001459,1734618662682,-500.0,0.00023287,4,"2024-12-19T14:31:02.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001460,1734618662691,-500.0,0.00023287,4,"2024-12-19T14:31:02.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001461,1734618662700,-500.0,0.00023287,4,"2024-12-19T14:31:02.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001462,1734618662710,-500.0,0.00023287,4,"2024-12-19T14:31:02.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001463,1734618662719,-515.23,0.00023287,4,"2024-12-19T14:31:02.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001464,1734618662727,-500.0,0.00023287,4,"2024-12-19T14:31:02.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001465,1734618662737,-500.0,0.00023287,4,"2024-12-19T14:31:02.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001466,1734618662747,-581.44,0.00023287,4,"2024-12-19T14:31:02.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001467,1734618662756,-500.0,0.00023287,4,"2024-12-19T14:31:02.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001468,1734618662765,-220.22275148,0.00023287,4,"2024-12-19T14:31:02.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001469,1734618662775,-500.0,0.00023287,4,"2024-12-19T14:31:02.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001470,1734618662784,-500.0,0.00023287,4,"2024-12-19T14:31:02.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001471,1734618662793,-500.0,0.00023287,4,"2024-12-19T14:31:02.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001472,1734618662802,-500.0,0.00023287,4,"2024-12-19T14:31:02.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001473,1734618662812,-809.96,0.00023287,4,"2024-12-19T14:31:02.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001474,1734618662822,-982.21,0.00023287,4,"2024-12-19T14:31:02.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001475,1734618662831,-500.0,0.00023287,4,"2024-12-19T14:31:02.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001476,1734618662840,-1225.91,0.00023287,4,"2024-12-19T14:31:02.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001477,1734618662853,-546.89,0.00023287,4,"2024-12-19T14:31:02.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001478,1734618662862,-500.0,0.00023287,4,"2024-12-19T14:31:02.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001479,1734618662872,-1862.27,0.00023287,4,"2024-12-19T14:31:02.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001480,1734618662882,-500.0,0.00023287,4,"2024-12-19T14:31:02.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001481,1734618662891,-500.0,0.00023287,4,"2024-12-19T14:31:02.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001482,1734618662900,-664.87,0.00023287,4,"2024-12-19T14:31:02.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001483,1734618662910,-500.0,0.00023287,4,"2024-12-19T14:31:02.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001484,1734618662920,-1636.6,0.00023287,4,"2024-12-19T14:31:02.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001485,1734618662930,-500.0,0.00023287,4,"2024-12-19T14:31:02.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001486,1734618662940,-500.0,0.00023287,4,"2024-12-19T14:31:02.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001487,1734618662949,-1061.47,0.00023287,4,"2024-12-19T14:31:02.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001488,1734618662959,-500.0,0.00023287,4,"2024-12-19T14:31:02.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001489,1734618662969,-3443.32,0.00023287,4,"2024-12-19T14:31:02.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001490,1734618662978,-500.0,0.00023287,4,"2024-12-19T14:31:02.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001491,1734618662987,-500.0,0.00023287,4,"2024-12-19T14:31:02.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001492,1734618662997,-500.0,0.00023287,4,"2024-12-19T14:31:02.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001493,1734618663006,-176.82193626,0.00023287,4,"2024-12-19T14:31:03.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001494,1734618663018,-577.23,0.00023287,4,"2024-12-19T14:31:03.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001495,1734618663029,-510.18,0.00023287,4,"2024-12-19T14:31:03.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001496,1734618663038,-500.0,0.00023287,4,"2024-12-19T14:31:03.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001497,1734618663049,-500.0,0.00023287,4,"2024-12-19T14:31:03.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001498,1734618663059,-500.0,0.00023287,4,"2024-12-19T14:31:03.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001499,1734618663071,-561.94,0.00023287,4,"2024-12-19T14:31:03.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001500,1734618663081,-500.0,0.00023287,4,"2024-12-19T14:31:03.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001501,1734618663091,-500.0,0.00023287,4,"2024-12-19T14:31:03.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001502,1734618663106,-1000.92,0.00023287,4,"2024-12-19T14:31:03.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001503,1734618663119,-1011.42,0.00023287,4,"2024-12-19T14:31:03.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001504,1734618663130,-529.52355828,0.00023287,4,"2024-12-19T14:31:03.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001505,1734618663140,-1160.85,0.00023287,4,"2024-12-19T14:31:03.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001506,1734618663151,-889.04,0.00023287,4,"2024-12-19T14:31:03.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001507,1734618663161,-500.0,0.00023287,4,"2024-12-19T14:31:03.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001508,1734618663171,-513.5,0.00023287,4,"2024-12-19T14:31:03.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001509,1734618663181,-1470.92,0.00023287,4,"2024-12-19T14:31:03.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001510,1734618663191,-1902.12,0.00023287,4,"2024-12-19T14:31:03.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001511,1734618663201,-1529.62,0.00023287,4,"2024-12-19T14:31:03.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001512,1734618663210,-500.0,0.00023287,4,"2024-12-19T14:31:03.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001513,1734618663220,-500.0,0.00023287,4,"2024-12-19T14:31:03.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001514,1734618663230,-321.28500252,0.00023287,4,"2024-12-19T14:31:03.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001515,1734618663239,-500.0,0.00023287,4,"2024-12-19T14:31:03.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001516,1734618663250,-1078.29,0.00023287,4,"2024-12-19T14:31:03.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001517,1734618663259,-500.0,0.00023287,4,"2024-12-19T14:31:03.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001518,1734618663269,-545.41,0.00023287,4,"2024-12-19T14:31:03.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001519,1734618663279,-500.0,0.00023287,4,"2024-12-19T14:31:03.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001520,1734618663288,-1136.86,0.00023287,4,"2024-12-19T14:31:03.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001521,1734618663298,-1932.48,0.00023287,4,"2024-12-19T14:31:03.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001522,1734618663308,-743.49,0.00023287,4,"2024-12-19T14:31:03.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001523,1734618663318,-743.12,0.00023287,4,"2024-12-19T14:31:03.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001524,1734618663328,-553.43,0.00023287,4,"2024-12-19T14:31:03.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001525,1734618663337,-527.87,0.00023287,4,"2024-12-19T14:31:03.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001526,1734618663349,-5190.88,0.00023287,4,"2024-12-19T14:31:03.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001527,1734618663359,-500.0,0.00023287,4,"2024-12-19T14:31:03.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001528,1734618663369,-500.0,0.00023287,4,"2024-12-19T14:31:03.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001529,1734618663379,-500.0,0.00023287,4,"2024-12-19T14:31:03.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001530,1734618663388,-966.08,0.00023287,4,"2024-12-19T14:31:03.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001531,1734618663398,-500.0,0.00023287,4,"2024-12-19T14:31:03.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001532,1734618663408,-500.0,0.00023287,4,"2024-12-19T14:31:03.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001533,1734618663418,-803.62,0.00023287,4,"2024-12-19T14:31:03.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001534,1734618663427,-598.14,0.00023287,4,"2024-12-19T14:31:03.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001535,1734618663438,-716.0,0.00023287,4,"2024-12-19T14:31:03.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001536,1734618663448,-500.0,0.00023287,4,"2024-12-19T14:31:03.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001537,1734618663458,-947.99,0.00023287,4,"2024-12-19T14:31:03.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001538,1734618663467,-501.8,0.00023287,4,"2024-12-19T14:31:03.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001539,1734618663478,-866.06,0.00023287,4,"2024-12-19T14:31:03.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001540,1734618663488,-3302.89,0.00023287,4,"2024-12-19T14:31:03.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001541,1734618663497,-500.0,0.00023287,4,"2024-12-19T14:31:03.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001542,1734618663507,-500.0,0.00023287,4,"2024-12-19T14:31:03.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001543,1734618663516,-500.0,0.00023287,4,"2024-12-19T14:31:03.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001544,1734618663526,-1228.92,0.00023287,4,"2024-12-19T14:31:03.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001545,1734618663536,-601.24,0.00023287,4,"2024-12-19T14:31:03.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001546,1734618663546,-1679.88,0.00023287,4,"2024-12-19T14:31:03.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001547,1734618663556,-550.22,0.00023287,4,"2024-12-19T14:31:03.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001548,1734618663566,-500.0,0.00023287,4,"2024-12-19T14:31:03.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001549,1734618663576,-500.0,0.00023287,4,"2024-12-19T14:31:03.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001550,1734618663585,-500.0,0.00023287,4,"2024-12-19T14:31:03.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001551,1734618663594,-500.0,0.00023287,4,"2024-12-19T14:31:03.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001552,1734618663607,-500.0,0.00023287,4,"2024-12-19T14:31:03.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001553,1734618663616,-500.0,0.00023287,4,"2024-12-19T14:31:03.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001554,1734618663626,-500.0,0.00023287,4,"2024-12-19T14:31:03.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001555,1734618663636,-500.0,0.00023287,4,"2024-12-19T14:31:03.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001556,1734618663646,-843.25,0.00023287,4,"2024-12-19T14:31:03.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001557,1734618663655,-1465.52,0.00023287,4,"2024-12-19T14:31:03.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001558,1734618663664,-541.01,0.00023287,4,"2024-12-19T14:31:03.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001559,1734618663674,-780.36,0.00023287,4,"2024-12-19T14:31:03.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001560,1734618663683,-500.0,0.00023287,4,"2024-12-19T14:31:03.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001561,1734618663692,-1897.2,0.00023287,4,"2024-12-19T14:31:03.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001562,1734618663702,-500.0,0.00023287,4,"2024-12-19T14:31:03.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001563,1734618663711,-500.0,0.00023287,4,"2024-12-19T14:31:03.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001564,1734618663721,-759.37,0.00023287,4,"2024-12-19T14:31:03.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001565,1734618663730,-76.36223533,0.00023287,4,"2024-12-19T14:31:03.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001566,1734618664529,-500.0,0.00021917,4,"2024-12-19T14:31:04.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001567,1734618664539,-500.0,0.00021917,4,"2024-12-19T14:31:04.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001568,1734618664548,-12.06254871,0.00021917,4,"2024-12-19T14:31:04.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001569,1734618664582,-288.9699825,0.00021917,4,"2024-12-19T14:31:04.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001570,1734618664598,-444.41746879,0.00021917,4,"2024-12-19T14:31:04.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001571,1734618664607,-500.0,0.00021917,4,"2024-12-19T14:31:04.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001572,1734618664617,-78.58253121,0.00022191,4,"2024-12-19T14:31:04.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001573,1734618664632,-666.86746879,0.00022191,4,"2024-12-19T14:31:04.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001574,1734618664641,-500.0,0.00022191,4,"2024-12-19T14:31:04.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001575,1734618664650,-1817.32341073,0.00022332,2,"2024-12-19T14:31:04.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001576,1734618664662,-1946.67658927,0.00022332,2,"2024-12-19T14:31:04.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001577,1734618664671,-745.45,0.00022465,4,"2024-12-19T14:31:04.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001578,1734618664681,-500.0,0.00022465,4,"2024-12-19T14:31:04.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001579,1734618664691,-241.48180877,0.00022739,3,"2024-12-19T14:31:04.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001580,1734618664701,-500.0,0.00022739,4,"2024-12-19T14:31:04.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001581,1734618664711,-745.45,0.00022739,4,"2024-12-19T14:31:04.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001582,1734618664721,-500.0,0.00022739,4,"2024-12-19T14:31:04.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001583,1734618664731,-500.0,0.00023013,4,"2024-12-19T14:31:04.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001584,1734618664740,-745.45,0.00023013,4,"2024-12-19T14:31:04.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001585,1734618664750,-500.0,0.00023013,4,"2024-12-19T14:31:04.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001586,1734618664759,-923.63776467,0.00023287,4,"2024-12-19T14:31:04.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001587,1734618664769,-636.48,0.00023287,4,"2024-12-19T14:31:04.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001588,1734618664778,-1363.14,0.00023287,4,"2024-12-19T14:31:04.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001589,1734618664788,-500.0,0.00023287,4,"2024-12-19T14:31:04.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001590,1734618664797,-2028.95,0.00023287,4,"2024-12-19T14:31:04.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001591,1734618664807,-835.94,0.00023287,4,"2024-12-19T14:31:04.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001592,1734618664817,-500.0,0.00023287,4,"2024-12-19T14:31:04.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001593,1734618664827,-500.0,0.00023287,4,"2024-12-19T14:31:04.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001594,1734618664836,-500.0,0.00023287,4,"2024-12-19T14:31:04.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001595,1734618664845,-1527.78,0.00023287,4,"2024-12-19T14:31:04.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001596,1734618664855,-506.43824233,0.00023287,4,"2024-12-19T14:31:04.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001597,1734618664864,-2242.39,0.00023287,4,"2024-12-19T14:31:04.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001598,1734618664874,-500.0,0.00023287,4,"2024-12-19T14:31:04.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001599,1734618664883,-500.0,0.00023287,4,"2024-12-19T14:31:04.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001600,1734618664893,-364.56337689,0.00023287,4,"2024-12-19T14:31:04.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001601,1734618664902,-1000.0,0.00023287,2,"2024-12-19T14:31:04.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001602,1734618664911,-1423.1,0.00023287,4,"2024-12-19T14:31:04.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001603,1734618664921,-688.8,0.00023287,4,"2024-12-19T14:31:04.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001604,1734618664931,-1839.25,0.00023287,4,"2024-12-19T14:31:04.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001605,1734618664940,-304.09144567,0.00023287,4,"2024-12-19T14:31:04.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001606,1734618664950,-500.0,0.00023287,4,"2024-12-19T14:31:04.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001607,1734618664960,-212.32,0.00023287,4,"2024-12-19T14:31:04.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001608,1734618664969,-660.21,0.00023287,4,"2024-12-19T14:31:04.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001609,1734618664978,-537.53,0.00023287,4,"2024-12-19T14:31:04.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001610,1734618664988,-774.82,0.00023287,4,"2024-12-19T14:31:04.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001611,1734618664997,-500.0,0.00023287,4,"2024-12-19T14:31:04.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001612,1734618665006,-500.0,0.00023287,4,"2024-12-19T14:31:05.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001613,1734618665016,-500.0,0.00023287,4,"2024-12-19T14:31:05.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001614,1734618665026,-500.0,0.00023287,4,"2024-12-19T14:31:05.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001615,1734618665036,-437.0394491,0.00023287,4,"2024-12-19T14:31:05.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001616,1734618665052,-3182.1005509,0.00023287,4,"2024-12-19T14:31:05.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001617,1734618665061,-228.21987666,0.00023287,4,"2024-12-19T14:31:05.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001618,1734618665076,-271.78012334,0.00023287,4,"2024-12-19T14:31:05.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001619,1734618665085,-653.82168091,0.00023287,4,"2024-12-19T14:31:05.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001620,1734618665098,-1623.56831909,0.00023287,4,"2024-12-19T14:31:05.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001621,1734618665109,-323.87168091,0.00023287,4,"2024-12-19T14:31:05.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001622,1734618665156,-278.51,0.00021917,4,"2024-12-19T14:31:05.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001623,1734618665166,-500.0,0.00021917,4,"2024-12-19T14:31:05.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001624,1734618665175,-144.5825,0.00022181,2,"2024-12-19T14:31:05.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001625,1734618665187,-28.6404251,0.00022181,2,"2024-12-19T14:31:05.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001626,1734618665196,-312.95831909,0.00023287,4,"2024-12-19T14:31:05.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001627,1734618665206,-590.84,0.00023287,4,"2024-12-19T14:31:05.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001628,1734618665216,-205.5959016,0.00023287,4,"2024-12-19T14:31:05.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001629,1734618665227,-1300.6640984,0.00023287,4,"2024-12-19T14:31:05.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001630,1734618665237,-500.0,0.00023287,4,"2024-12-19T14:31:05.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001631,1734618665247,-500.0,0.00023287,4,"2024-12-19T14:31:05.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001632,1734618665257,-500.0,0.00023287,4,"2024-12-19T14:31:05.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001633,1734618665267,-1450.17,0.00023287,4,"2024-12-19T14:31:05.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001634,1734618665276,-500.0,0.00023287,4,"2024-12-19T14:31:05.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001635,1734618665286,-500.0,0.00023287,4,"2024-12-19T14:31:05.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001636,1734618665295,-1431.46,0.00023287,4,"2024-12-19T14:31:05.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001637,1734618665305,-622.14,0.00023287,4,"2024-12-19T14:31:05.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001638,1734618665314,-615.79,0.00023287,4,"2024-12-19T14:31:05.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001639,1734618665324,-1118.32,0.00023287,4,"2024-12-19T14:31:05.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001640,1734618665335,-500.0,0.00023287,4,"2024-12-19T14:31:05.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001641,1734618665344,-1942.08,0.00023287,4,"2024-12-19T14:31:05.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001642,1734618665355,-640.79,0.00023287,4,"2024-12-19T14:31:05.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001643,1734618665365,-500.0,0.00023287,4,"2024-12-19T14:31:05.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001644,1734618665374,-617.09,0.00023287,4,"2024-12-19T14:31:05.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001645,1734618665383,-500.0,0.00023287,4,"2024-12-19T14:31:05.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001646,1734618665393,-500.0,0.00023287,4,"2024-12-19T14:31:05.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001647,1734618665402,-500.0,0.00023287,4,"2024-12-19T14:31:05.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001648,1734618665411,-3701.41,0.00023287,4,"2024-12-19T14:31:05.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001649,1734618665420,-500.0,0.00023287,2,"2024-12-19T14:31:05.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001650,1734618665430,-581.02,0.00023287,4,"2024-12-19T14:31:05.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001651,1734618665440,-500.0,0.00023287,4,"2024-12-19T14:31:05.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001652,1734618665450,-590.95,0.00023287,4,"2024-12-19T14:31:05.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001653,1734618665460,-500.0,0.00023287,4,"2024-12-19T14:31:05.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001654,1734618665469,-500.0,0.00023287,4,"2024-12-19T14:31:05.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001655,1734618665478,-500.0,0.00023287,4,"2024-12-19T14:31:05.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001656,1734618665488,-742.39,0.00023287,4,"2024-12-19T14:31:05.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001657,1734618665497,-500.0,0.00023287,4,"2024-12-19T14:31:05.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001658,1734618665506,-500.0,0.00023287,4,"2024-12-19T14:31:05.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001659,1734618665515,-500.0,0.00023287,4,"2024-12-19T14:31:05.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001660,1734618665524,-873.82,0.00023287,4,"2024-12-19T14:31:05.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001661,1734618665534,-500.56,0.00023287,4,"2024-12-19T14:31:05.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001662,1734618665543,-306.27894653,0.00023287,4,"2024-12-19T14:31:05.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001663,1734618665552,-500.0,0.00023287,4,"2024-12-19T14:31:05.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001664,1734618665562,-500.0,0.00023287,4,"2024-12-19T14:31:05.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001665,1734618665571,-500.0,0.00023287,4,"2024-12-19T14:31:05.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001666,1734618665580,-1548.53,0.00023287,4,"2024-12-19T14:31:05.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001667,1734618665589,-500.0,0.00023287,4,"2024-12-19T14:31:05.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001668,1734618665600,-727.98,0.00023287,4,"2024-12-19T14:31:05.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001669,1734618665609,-500.0,0.00023287,4,"2024-12-19T14:31:05.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001670,1734618665618,-500.0,0.00023287,4,"2024-12-19T14:31:05.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001671,1734618665627,-500.0,0.00023287,4,"2024-12-19T14:31:05.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001672,1734618665636,-500.0,0.00023287,4,"2024-12-19T14:31:05.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001673,1734618665646,-885.56,0.00023287,4,"2024-12-19T14:31:05.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001674,1734618665655,-1819.6,0.00023287,4,"2024-12-19T14:31:05.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001675,1734618665664,-500.0,0.00023287,4,"2024-12-19T14:31:05.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001676,1734618665674,-990.87,0.00023287,4,"2024-12-19T14:31:05.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001677,1734618665683,-225.71,0.00023287,4,"2024-12-19T14:31:05.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001678,1734618665693,-745.45,0.00023287,4,"2024-12-19T14:31:05.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001679,1734618665702,-500.0,0.00023287,4,"2024-12-19T14:31:05.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001680,1734618665712,-162.55681607,0.00023288,2,"2024-12-19T14:31:05.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001681,1734618665722,-150.73032653,0.00023288,2,"2024-12-19T14:31:05.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001682,1734618665732,-295.83578,0.00023288,7,"2024-12-19T14:31:05.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001683,1734618665741,-726.13,0.0002333,2,"2024-12-19T14:31:05.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001684,1734618665750,-150.0,0.00023341,4,"2024-12-19T14:31:05.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001685,1734618665760,-600.0,0.00023356,2,"2024-12-19T14:31:05.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001686,1734618665769,-500.0,0.00023356,2,"2024-12-19T14:31:05.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001687,1734618665778,-150.0,0.00023363,4,"2024-12-19T14:31:05.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001688,1734618665787,-200.0,0.00023368,2,"2024-12-19T14:31:05.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001689,1734618665797,-150.0,0.00023384,2,"2024-12-19T14:31:05.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001690,1734618665806,-150.0,0.00023413,4,"2024-12-19T14:31:05.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001691,1734618665815,-150.73032653,0.00023425,2,"2024-12-19T14:31:05.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001692,1734618665824,-150.0,0.00023432,2,"2024-12-19T14:31:05.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001693,1734618665833,-1000.0,0.00023464,2,"2024-12-19T14:31:05.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001694,1734618665842,-150.0,0.00023485,4,"2024-12-19T14:31:05.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001695,1734618665852,-295.83578,0.00023488,7,"2024-12-19T14:31:05.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001696,1734618665862,-199.63,0.0002349,2,"2024-12-19T14:31:05.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001697,1734618665871,-150.0,0.00023494,2,"2024-12-19T14:31:05.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001698,1734618665880,-152.37927094,0.00023496,2,"2024-12-19T14:31:05.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001699,1734618665889,-150.0,0.00023551,4,"2024-12-19T14:31:05.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001700,1734618665899,-150.0,0.00023557,4,"2024-12-19T14:31:05.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001701,1734618665908,-226.694226,0.00023561,4,"2024-12-19T14:31:05.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001702,1734618665917,-481.675102,0.00023561,4,"2024-12-19T14:31:05.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001703,1734618665927,-559.81480603,0.00023561,4,"2024-12-19T14:31:05.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001704,1734618665936,-506.10281028,0.00023561,4,"2024-12-19T14:31:05.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001705,1734618665946,-500.0,0.00023561,4,"2024-12-19T14:31:05.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001706,1734618665955,-500.0,0.00023561,4,"2024-12-19T14:31:05.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001707,1734618665964,-500.0,0.00023561,4,"2024-12-19T14:31:05.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001708,1734618665973,-500.0,0.00023561,4,"2024-12-19T14:31:05.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001709,1734618665983,-500.0,0.00023561,4,"2024-12-19T14:31:05.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001710,1734618665992,-500.0,0.00023561,4,"2024-12-19T14:31:05.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001711,1734618666001,-375.60564934,0.00023561,4,"2024-12-19T14:31:06.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001712,1734618666010,-500.0,0.00023561,4,"2024-12-19T14:31:06.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001713,1734618666020,-500.0,0.00023561,4,"2024-12-19T14:31:06.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001714,1734618666028,-361.91317513,0.00023561,4,"2024-12-19T14:31:06.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001715,1734618666038,-500.0,0.00023561,4,"2024-12-19T14:31:06.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001716,1734618666047,-500.0,0.00023561,4,"2024-12-19T14:31:06.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001717,1734618666059,-500.0,0.00023561,4,"2024-12-19T14:31:06.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001718,1734618666070,-500.0,0.00023561,4,"2024-12-19T14:31:06.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001719,1734618666079,-500.0,0.00023561,4,"2024-12-19T14:31:06.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001720,1734618666089,-500.0,0.00023561,4,"2024-12-19T14:31:06.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001721,1734618666102,-500.0,0.00023561,4,"2024-12-19T14:31:06.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001722,1734618666112,-500.0,0.00023561,4,"2024-12-19T14:31:06.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001723,1734618666122,-500.0,0.00023561,4,"2024-12-19T14:31:06.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001724,1734618666131,-296.29241464,0.00023561,4,"2024-12-19T14:31:06.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001725,1734618666143,-500.0,0.00023561,4,"2024-12-19T14:31:06.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001726,1734618666152,-500.0,0.00023561,4,"2024-12-19T14:31:06.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001727,1734618666162,-500.0,0.00023561,4,"2024-12-19T14:31:06.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001728,1734618666171,-500.0,0.00023561,4,"2024-12-19T14:31:06.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001729,1734618666181,-500.0,0.00023561,4,"2024-12-19T14:31:06.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001730,1734618666190,-500.0,0.00023561,4,"2024-12-19T14:31:06.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001731,1734618666200,-500.0,0.00023561,4,"2024-12-19T14:31:06.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001732,1734618666209,-292.65855845,0.00023561,4,"2024-12-19T14:31:06.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001733,1734618666219,-500.0,0.00023561,4,"2024-12-19T14:31:06.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001734,1734618666228,-500.0,0.00023561,4,"2024-12-19T14:31:06.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001735,1734618666237,-500.0,0.00023561,4,"2024-12-19T14:31:06.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001736,1734618666247,-500.0,0.00023561,4,"2024-12-19T14:31:06.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001737,1734618666255,-421.01096685,0.00023561,4,"2024-12-19T14:31:06.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001738,1734618666265,-500.0,0.00023561,4,"2024-12-19T14:31:06.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001739,1734618666274,-500.0,0.00023561,4,"2024-12-19T14:31:06.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001740,1734618666283,-500.0,0.00023561,4,"2024-12-19T14:31:06.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001741,1734618666293,-464.23447443,0.00023561,4,"2024-12-19T14:31:06.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001742,1734618666302,-551.52,0.00023561,4,"2024-12-19T14:31:06.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001743,1734618666311,-500.0,0.00023561,4,"2024-12-19T14:31:06.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001744,1734618666320,-500.0,0.00023561,4,"2024-12-19T14:31:06.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001745,1734618666334,-500.0,0.00023561,4,"2024-12-19T14:31:06.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001746,1734618666344,-500.0,0.00023561,4,"2024-12-19T14:31:06.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001747,1734618666356,-538.80945297,0.00023561,4,"2024-12-19T14:31:06.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001748,1734618666366,-500.0,0.00023561,4,"2024-12-19T14:31:06.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001749,1734618666376,-565.2585449,0.00023561,4,"2024-12-19T14:31:06.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001750,1734618666385,-607.87,0.00023561,4,"2024-12-19T14:31:06.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001751,1734618666395,-500.0,0.00023561,4,"2024-12-19T14:31:06.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001752,1734618666404,-500.0,0.00023561,4,"2024-12-19T14:31:06.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001753,1734618666413,-500.0,0.00023561,4,"2024-12-19T14:31:06.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001754,1734618666423,-500.0,0.00023561,4,"2024-12-19T14:31:06.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001755,1734618666432,-500.0,0.00023561,4,"2024-12-19T14:31:06.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001756,1734618666441,-536.54,0.00023561,4,"2024-12-19T14:31:06.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001757,1734618666451,-587.88,0.00023561,4,"2024-12-19T14:31:06.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001758,1734618666460,-500.0,0.00023561,4,"2024-12-19T14:31:06.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001759,1734618666470,-500.0,0.00023561,4,"2024-12-19T14:31:06.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001760,1734618666479,-562.66,0.00023561,4,"2024-12-19T14:31:06.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001761,1734618666488,-562.83,0.00023561,4,"2024-12-19T14:31:06.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001762,1734618666498,-500.0,0.00023561,4,"2024-12-19T14:31:06.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001763,1734618666507,-500.0,0.00023561,4,"2024-12-19T14:31:06.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001764,1734618666517,-500.0,0.00023561,4,"2024-12-19T14:31:06.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001765,1734618666526,-500.0,0.00023561,4,"2024-12-19T14:31:06.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001766,1734618666535,-500.0,0.00023561,4,"2024-12-19T14:31:06.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001767,1734618666545,-500.0,0.00023561,4,"2024-12-19T14:31:06.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001768,1734618666555,-558.8727771,0.00023561,2,"2024-12-19T14:31:06.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001769,1734618666564,-500.0,0.00023561,4,"2024-12-19T14:31:06.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001770,1734618666575,-500.0,0.00023561,4,"2024-12-19T14:31:06.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001771,1734618666585,-500.0,0.00023561,4,"2024-12-19T14:31:06.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001772,1734618666594,-500.0,0.00023561,4,"2024-12-19T14:31:06.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001773,1734618666605,-500.0,0.00023561,4,"2024-12-19T14:31:06.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001774,1734618666615,-500.0,0.00023561,4,"2024-12-19T14:31:06.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001775,1734618666624,-575.22,0.00023561,4,"2024-12-19T14:31:06.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001776,1734618666634,-689.88,0.00023561,4,"2024-12-19T14:31:06.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001777,1734618666643,-500.0,0.00023561,4,"2024-12-19T14:31:06.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001778,1734618666653,-539.88,0.00023561,4,"2024-12-19T14:31:06.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001779,1734618666663,-984.6,0.00023561,4,"2024-12-19T14:31:06.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001780,1734618666673,-500.0,0.00023561,4,"2024-12-19T14:31:06.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001781,1734618666683,-634.82,0.00023561,4,"2024-12-19T14:31:06.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001782,1734618666692,-512.1,0.00023561,4,"2024-12-19T14:31:06.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001783,1734618666702,-527.81700416,0.00023561,4,"2024-12-19T14:31:06.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001784,1734618666711,-500.0,0.00023561,4,"2024-12-19T14:31:06.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001785,1734618666721,-500.0,0.00023561,4,"2024-12-19T14:31:06.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001786,1734618666730,-500.0,0.00023561,4,"2024-12-19T14:31:06.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001787,1734618666739,-500.0,0.00023561,2,"2024-12-19T14:31:06.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001788,1734618666749,-500.0,0.00023561,4,"2024-12-19T14:31:06.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001789,1734618666758,-500.0,0.00023561,4,"2024-12-19T14:31:06.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001790,1734618666926,-500.0,0.00023561,4,"2024-12-19T14:31:06.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001791,1734618666936,-627.4815356,0.00023561,4,"2024-12-19T14:31:06.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001792,1734618666946,-500.0,0.00023561,4,"2024-12-19T14:31:06.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001793,1734618666955,-500.0,0.00023561,4,"2024-12-19T14:31:06.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001794,1734618666964,-500.0,0.00023561,4,"2024-12-19T14:31:06.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001795,1734618666973,-500.0,0.00023561,4,"2024-12-19T14:31:06.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001796,1734618666983,-500.0,0.00023561,4,"2024-12-19T14:31:06.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001797,1734618666992,-500.0,0.00023561,4,"2024-12-19T14:31:06.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001798,1734618667001,-500.0,0.00023561,4,"2024-12-19T14:31:07.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001799,1734618667011,-500.0,0.00023561,4,"2024-12-19T14:31:07.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001800,1734618667020,-500.0,0.00023561,4,"2024-12-19T14:31:07.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001801,1734618667031,-500.0,0.00023561,4,"2024-12-19T14:31:07.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001802,1734618667041,-500.0,0.00023561,4,"2024-12-19T14:31:07.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001803,1734618667052,-500.0,0.00023561,4,"2024-12-19T14:31:07.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001804,1734618667062,-500.0,0.00023561,4,"2024-12-19T14:31:07.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001805,1734618667074,-500.0,0.00023561,4,"2024-12-19T14:31:07.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001806,1734618667085,-500.0,0.00023561,4,"2024-12-19T14:31:07.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001807,1734618667095,-500.0,0.00023561,4,"2024-12-19T14:31:07.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001808,1734618667107,-500.0,0.00023561,4,"2024-12-19T14:31:07.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001809,1734618667117,-500.0,0.00023561,4,"2024-12-19T14:31:07.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001810,1734618667126,-500.0,0.00023561,4,"2024-12-19T14:31:07.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001811,1734618667136,-500.0,0.00023561,4,"2024-12-19T14:31:07.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001812,1734618667146,-500.0,0.00023561,4,"2024-12-19T14:31:07.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001813,1734618667156,-500.0,0.00023561,4,"2024-12-19T14:31:07.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001814,1734618667166,-672.97,0.00023561,4,"2024-12-19T14:31:07.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001815,1734618667175,-500.0,0.00023561,4,"2024-12-19T14:31:07.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001816,1734618667184,-508.82,0.00023561,4,"2024-12-19T14:31:07.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001817,1734618667193,-658.64,0.00023561,4,"2024-12-19T14:31:07.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001818,1734618667203,-669.94,0.00023561,4,"2024-12-19T14:31:07.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001819,1734618667212,-500.0,0.00023561,4,"2024-12-19T14:31:07.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001820,1734618667221,-500.0,0.00023561,4,"2024-12-19T14:31:07.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001821,1734618667231,-456.77,0.00023561,4,"2024-12-19T14:31:07.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001822,1734618667241,-500.0,0.00023561,4,"2024-12-19T14:31:07.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001823,1734618667250,-500.0,0.00023561,4,"2024-12-19T14:31:07.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001824,1734618667260,-353.23,0.00023561,4,"2024-12-19T14:31:07.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001825,1734618667269,-1051.1,0.00023561,4,"2024-12-19T14:31:07.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001826,1734618667279,-500.0,0.00023561,4,"2024-12-19T14:31:07.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001827,1734618667287,-500.0,0.00023561,4,"2024-12-19T14:31:07.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001828,1734618667297,-49.96354599,0.00023561,4,"2024-12-19T14:31:07.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001829,1734618667509,-593.59645401,0.00023561,4,"2024-12-19T14:31:07.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001830,1734618667519,-500.0,0.00023561,4,"2024-12-19T14:31:07.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001831,1734618667533,-500.0,0.00023561,4,"2024-12-19T14:31:07.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001832,1734618667543,-500.0,0.00023561,4,"2024-12-19T14:31:07.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001833,1734618667552,-500.0,0.00023561,4,"2024-12-19T14:31:07.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001834,1734618667561,-500.0,0.00023561,4,"2024-12-19T14:31:07.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001835,1734618667571,-500.0,0.00023561,4,"2024-12-19T14:31:07.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001836,1734618667580,-500.0,0.00023561,4,"2024-12-19T14:31:07.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001837,1734618667590,-500.0,0.00023561,4,"2024-12-19T14:31:07.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001838,1734618667599,-426.08402344,0.00023561,4,"2024-12-19T14:31:07.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001839,1734618667613,-73.91597656,0.00023561,4,"2024-12-19T14:31:07.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001840,1734618667622,-500.0,0.00023561,4,"2024-12-19T14:31:07.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001841,1734618667631,-40.76939103,0.00023561,4,"2024-12-19T14:31:07.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001842,1734618667643,-459.23060897,0.00023561,4,"2024-12-19T14:31:07.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001843,1734618667652,-24.87939103,0.00023561,4,"2024-12-19T14:31:07.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001844,1734618667663,-475.12060897,0.00023561,4,"2024-12-19T14:31:07.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001845,1734618667675,-188.13439103,0.00023561,4,"2024-12-19T14:31:07.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001846,1734618667688,-351.82560897,0.00023561,4,"2024-12-19T14:31:07.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001847,1734618667701,-264.82688326,0.00023561,4,"2024-12-19T14:31:07.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001848,1734618667713,-235.17311674,0.00023561,4,"2024-12-19T14:31:07.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001849,1734618667722,-545.38,0.00023561,4,"2024-12-19T14:31:07.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001850,1734618667732,-500.0,0.00023561,4,"2024-12-19T14:31:07.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001851,1734618667742,-500.0,0.00023561,4,"2024-12-19T14:31:07.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001852,1734618667751,-500.0,0.00023561,4,"2024-12-19T14:31:07.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001853,1734618667761,-500.0,0.00023561,4,"2024-12-19T14:31:07.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001854,1734618667771,-515.23,0.00023561,4,"2024-12-19T14:31:07.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001855,1734618667781,-500.0,0.00023561,4,"2024-12-19T14:31:07.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001856,1734618667790,-500.0,0.00023561,4,"2024-12-19T14:31:07.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001857,1734618667799,-581.44,0.00023561,4,"2024-12-19T14:31:07.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001858,1734618667809,-500.0,0.00023561,4,"2024-12-19T14:31:07.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001859,1734618667818,-500.0,0.00023561,4,"2024-12-19T14:31:07.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001860,1734618667828,-500.0,0.00023561,4,"2024-12-19T14:31:07.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001861,1734618667837,-500.0,0.00023561,4,"2024-12-19T14:31:07.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001862,1734618667847,-500.0,0.00023561,4,"2024-12-19T14:31:07.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001863,1734618667860,-809.96,0.00023561,4,"2024-12-19T14:31:07.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001864,1734618667869,-982.21,0.00023561,4,"2024-12-19T14:31:07.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001865,1734618667879,-321.68,0.00023561,4,"2024-12-19T14:31:07.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001866,1734618667888,-1225.91,0.00023561,4,"2024-12-19T14:31:07.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001867,1734618667898,-546.89,0.00023561,4,"2024-12-19T14:31:07.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001868,1734618667907,-500.0,0.00023561,4,"2024-12-19T14:31:07.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001869,1734618667917,-1862.27,0.00023561,4,"2024-12-19T14:31:07.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001870,1734618667926,-500.0,0.00023561,4,"2024-12-19T14:31:07.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001871,1734618667936,-664.87,0.00023561,4,"2024-12-19T14:31:07.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001872,1734618667946,-500.0,0.00023561,4,"2024-12-19T14:31:07.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001873,1734618667955,-1636.6,0.00023561,4,"2024-12-19T14:31:07.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001874,1734618667964,-500.0,0.00023561,4,"2024-12-19T14:31:07.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001875,1734618667974,-500.0,0.00023561,4,"2024-12-19T14:31:07.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001876,1734618667983,-3443.32,0.00023561,4,"2024-12-19T14:31:07.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001877,1734618667992,-500.0,0.00023561,4,"2024-12-19T14:31:07.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001878,1734618668002,-500.0,0.00023561,4,"2024-12-19T14:31:08.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001879,1734618668012,-577.23,0.00023561,4,"2024-12-19T14:31:08.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001880,1734618668021,-510.18,0.00023561,4,"2024-12-19T14:31:08.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001881,1734618668030,-500.0,0.00023561,4,"2024-12-19T14:31:08.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001882,1734618668039,-500.0,0.00023561,4,"2024-12-19T14:31:08.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001883,1734618668048,-500.0,0.00023561,4,"2024-12-19T14:31:08.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001884,1734618668061,-561.94,0.00023561,4,"2024-12-19T14:31:08.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001885,1734618668070,-500.0,0.00023561,4,"2024-12-19T14:31:08.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001886,1734618668079,-500.0,0.00023561,4,"2024-12-19T14:31:08.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001887,1734618668088,-1000.92,0.00023561,4,"2024-12-19T14:31:08.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001888,1734618668099,-1011.42,0.00023561,4,"2024-12-19T14:31:08.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001889,1734618668110,-1160.85,0.00023561,4,"2024-12-19T14:31:08.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001890,1734618668120,-889.04,0.00023561,4,"2024-12-19T14:31:08.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001891,1734618668131,-575.43392128,0.00023561,4,"2024-12-19T14:31:08.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001892,1734618668141,-513.5,0.00023561,4,"2024-12-19T14:31:08.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001893,1734618668151,-1470.92,0.00023561,4,"2024-12-19T14:31:08.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001894,1734618668160,-1902.12,0.00023561,4,"2024-12-19T14:31:08.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001895,1734618668170,-1529.62,0.00023561,4,"2024-12-19T14:31:08.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001896,1734618668180,-500.0,0.00023561,4,"2024-12-19T14:31:08.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001897,1734618668189,-500.0,0.00023561,4,"2024-12-19T14:31:08.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001898,1734618668199,-500.0,0.00023561,4,"2024-12-19T14:31:08.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001899,1734618668209,-1078.29,0.00023561,4,"2024-12-19T14:31:08.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001900,1734618668219,-500.0,0.00023561,4,"2024-12-19T14:31:08.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001901,1734618668228,-545.41,0.00023561,4,"2024-12-19T14:31:08.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001902,1734618668238,-500.0,0.00023561,4,"2024-12-19T14:31:08.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001903,1734618668247,-1136.86,0.00023561,4,"2024-12-19T14:31:08.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001904,1734618668257,-755.79158169,0.00023561,4,"2024-12-19T14:31:08.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001905,1734618668271,-451.4179437,0.00023561,4,"2024-12-19T14:31:08.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001906,1734618668283,-725.27047461,0.00023561,4,"2024-12-19T14:31:08.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001907,1734618668293,-743.49,0.00023561,4,"2024-12-19T14:31:08.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001908,1734618668303,-743.12,0.00023561,4,"2024-12-19T14:31:08.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001909,1734618668313,-553.43,0.00023561,4,"2024-12-19T14:31:08.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001910,1734618668323,-527.87,0.00023561,4,"2024-12-19T14:31:08.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001911,1734618668333,-2721.41952539,0.00023561,4,"2024-12-19T14:31:08.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001912,1734618668345,-386.13229899,0.00023561,4,"2024-12-19T14:31:08.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001913,1734618668636,-500.0,0.00021917,4,"2024-12-19T14:31:08.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001914,1734618668646,-38.45,0.00021917,4,"2024-12-19T14:31:08.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001915,1734618668658,-461.55,0.00021917,4,"2024-12-19T14:31:08.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001916,1734618668667,-500.0,0.00021917,4,"2024-12-19T14:31:08.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001917,1734618668676,-258.79,0.00022191,4,"2024-12-19T14:31:08.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001918,1734618668685,-212.53054111,0.00022191,4,"2024-12-19T14:31:08.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001919,1734618668697,-287.46945889,0.00022191,4,"2024-12-19T14:31:08.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001920,1734618668707,-1809.69486839,0.00023561,4,"2024-12-19T14:31:08.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001921,1734618668719,-273.63330723,0.00023561,4,"2024-12-19T14:31:08.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001922,1734618668728,-500.0,0.00023561,4,"2024-12-19T14:31:08.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001923,1734618668738,-500.0,0.00023561,4,"2024-12-19T14:31:08.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001924,1734618668747,-500.0,0.00023561,4,"2024-12-19T14:31:08.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001925,1734618668757,-966.08,0.00023561,4,"2024-12-19T14:31:08.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001926,1734618668766,-315.82902183,0.00023561,4,"2024-12-19T14:31:08.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001927,1734618669020,-508.27,0.00021917,4,"2024-12-19T14:31:09.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001928,1734618669030,-500.0,0.00021917,4,"2024-12-19T14:31:09.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001929,1734618669039,-500.0,0.00022191,4,"2024-12-19T14:31:09.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001930,1734618669049,-497.19,0.00022917,2,"2024-12-19T14:31:09.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001931,1734618669059,-500.0,0.00023314,2,"2024-12-19T14:31:09.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001932,1734618669069,-184.17097817,0.00023561,4,"2024-12-19T14:31:09.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001933,1734618669081,-500.0,0.00023561,4,"2024-12-19T14:31:09.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001934,1734618669091,-803.62,0.00023561,4,"2024-12-19T14:31:09.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001935,1734618669103,-598.14,0.00023561,4,"2024-12-19T14:31:09.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001936,1734618669113,-716.0,0.00023561,4,"2024-12-19T14:31:09.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001937,1734618669123,-500.0,0.00023561,4,"2024-12-19T14:31:09.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001938,1734618669132,-947.99,0.00023561,4,"2024-12-19T14:31:09.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001939,1734618669142,-501.8,0.00023561,4,"2024-12-19T14:31:09.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001940,1734618669153,-866.06,0.00023561,4,"2024-12-19T14:31:09.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001941,1734618669163,-3302.89,0.00023561,4,"2024-12-19T14:31:09.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001942,1734618669173,-500.0,0.00023561,4,"2024-12-19T14:31:09.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001943,1734618669182,-500.0,0.00023561,4,"2024-12-19T14:31:09.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001944,1734618669192,-500.0,0.00023561,4,"2024-12-19T14:31:09.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001945,1734618669201,-1228.92,0.00023561,4,"2024-12-19T14:31:09.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001946,1734618669211,-601.24,0.00023561,4,"2024-12-19T14:31:09.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001947,1734618669222,-1679.88,0.00023561,4,"2024-12-19T14:31:09.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001948,1734618669231,-550.22,0.00023561,4,"2024-12-19T14:31:09.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001949,1734618669240,-500.0,0.00023561,4,"2024-12-19T14:31:09.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001950,1734618669250,-500.0,0.00023561,4,"2024-12-19T14:31:09.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001951,1734618669259,-500.0,0.00023561,4,"2024-12-19T14:31:09.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001952,1734618669269,-500.0,0.00023561,4,"2024-12-19T14:31:09.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001953,1734618669279,-500.0,0.00023561,4,"2024-12-19T14:31:09.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001954,1734618669289,-500.0,0.00023561,4,"2024-12-19T14:31:09.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001955,1734618669298,-500.0,0.00023561,4,"2024-12-19T14:31:09.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001956,1734618669307,-500.0,0.00023561,4,"2024-12-19T14:31:09.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001957,1734618669482,-843.25,0.00023561,4,"2024-12-19T14:31:09.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001958,1734618669495,-1465.52,0.00023561,4,"2024-12-19T14:31:09.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001959,1734618669505,-541.01,0.00023561,4,"2024-12-19T14:31:09.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001960,1734618669516,-780.36,0.00023561,4,"2024-12-19T14:31:09.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001961,1734618669525,-500.0,0.00023561,4,"2024-12-19T14:31:09.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001962,1734618669536,-1550.42759537,0.00023561,4,"2024-12-19T14:31:09.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001963,1734618669550,-346.77240463,0.00023561,4,"2024-12-19T14:31:09.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001964,1734618669559,-500.0,0.00023561,4,"2024-12-19T14:31:09.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001965,1734618669569,-500.0,0.00023561,4,"2024-12-19T14:31:09.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001966,1734618669578,-64.52759537,0.00023561,4,"2024-12-19T14:31:09.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001967,1734618669634,-500.0,0.00023561,4,"2024-12-19T14:31:09.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001968,1734618669680,-194.84240463,0.00023561,4,"2024-12-19T14:31:09.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001969,1734618669690,-1000.0,0.00023561,4,"2024-12-19T14:31:09.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001970,1734618669699,-636.48,0.00023561,4,"2024-12-19T14:31:09.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001971,1734618669709,-682.55495179,0.00023561,4,"2024-12-19T14:31:09.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001972,1734618669720,-680.58504821,0.00023561,4,"2024-12-19T14:31:09.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001973,1734618669729,-500.0,0.00023561,4,"2024-12-19T14:31:09.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001974,1734618669739,-2028.95,0.00023561,4,"2024-12-19T14:31:09.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001975,1734618669747,-166.71717326,0.00023561,4,"2024-12-19T14:31:09.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001976,1734618669767,-669.22282674,0.00023561,4,"2024-12-19T14:31:09.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001977,1734618669776,-500.0,0.00023561,4,"2024-12-19T14:31:09.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001978,1734618669785,-500.0,0.00023561,4,"2024-12-19T14:31:09.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001979,1734618669795,-500.0,0.00023561,4,"2024-12-19T14:31:09.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001980,1734618669804,-126.31044866,0.00023561,4,"2024-12-19T14:31:09.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001981,1734618669814,-1113.70970627,0.00023561,4,"2024-12-19T14:31:09.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001982,1734619051924,186.2,0.00010137,2,"2024-12-19T14:37:31.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001983,1734619052121,186.2,0.00016813,2,"2024-12-19T14:37:32.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002036,1734619831992,-668.89,0.00019323,2,"2024-12-19T14:50:31.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002037,1734619832002,-816.82132559,0.000198,2,"2024-12-19T14:50:32.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002038,1734619832012,-1483.6094,0.000199,2,"2024-12-19T14:50:32.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002039,1734619832025,-1000.0,0.0002023,2,"2024-12-19T14:50:32.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002040,1734619832035,-359.39,0.00020275,2,"2024-12-19T14:50:32.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002041,1734619832044,-168.75,0.00020308,2,"2024-12-19T14:50:32.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002042,1734619832053,-406.67,0.00020329,2,"2024-12-19T14:50:32.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002043,1734619832062,-200.0,0.00020377,2,"2024-12-19T14:50:32.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002044,1734619832072,-1500.0,0.00020387,2,"2024-12-19T14:50:32.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002045,1734619832081,-250.0,0.00020434,2,"2024-12-19T14:50:32.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002046,1734619832091,-10.71069339,0.00020477,2,"2024-12-19T14:50:32.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002047,1734619832103,-189.28930661,0.00020477,2,"2024-12-19T14:50:32.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002048,1734619832112,-150.0,0.00020712,2,"2024-12-19T14:50:32.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002049,1734619832121,-153.53,0.00020717,2,"2024-12-19T14:50:32.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002050,1734619832131,-153.53,0.00020743,2,"2024-12-19T14:50:32.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002051,1734619832140,-153.53,0.00020769,2,"2024-12-19T14:50:32.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002052,1734619832149,-153.53,0.00020794,2,"2024-12-19T14:50:32.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002053,1734619832159,-153.53,0.0002082,2,"2024-12-19T14:50:32.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002054,1734619832168,-250.0,0.00020861,2,"2024-12-19T14:50:32.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002055,1734619832177,-167.34,0.00020861,2,"2024-12-19T14:50:32.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002056,1734619832186,-305.72069339,0.00020975,2,"2024-12-19T14:50:32.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002057,1734619832198,-318.61930661,0.00020975,2,"2024-12-19T14:50:32.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002058,1734619832208,-164.42,0.00021003,2,"2024-12-19T14:50:32.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002059,1734619832217,-23.56069339,0.0002101,2,"2024-12-19T14:50:32.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002060,1734619832229,-276.43930661,0.0002101,2,"2024-12-19T14:50:32.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002061,1734619832239,-2614.69,0.00021011,2,"2024-12-19T14:50:32.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002062,1734619832249,-413.17,0.00021056,2,"2024-12-19T14:50:32.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002063,1734619832258,-250.0,0.00021113,2,"2024-12-19T14:50:32.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002064,1734619832267,-500.0,0.00021164,2,"2024-12-19T14:50:32.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002065,1734619832279,-500.0,0.00021164,2,"2024-12-19T14:50:32.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002066,1734619832289,-300.0,0.00021215,2,"2024-12-19T14:50:32.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002067,1734619832298,-23900.0,0.00021254,2,"2024-12-19T14:50:32.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002068,1734619832308,-1539.0,0.00021317,2,"2024-12-19T14:50:32.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002069,1734619832317,-3693.8788948,0.00021416,2,"2024-12-19T14:50:32.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002070,1734619832326,-668.89,0.00021587,2,"2024-12-19T14:50:32.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002072,1734619832336,-167.98,0.00021641,2,"2024-12-19T14:50:32.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002074,1734619832345,-624.34,0.00021751,2,"2024-12-19T14:50:32.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002075,1734619832355,-168.75,0.0002181,2,"2024-12-19T14:50:32.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002078,1734619832366,-1000.0,0.00021816,2,"2024-12-19T14:50:32.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002080,1734619832375,-109970.5761,0.00021817,2,"2024-12-19T14:50:32.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002081,1734619832384,-1000.0,0.00021817,2,"2024-12-19T14:50:32.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002083,1734619832394,-5000.0,0.00021817,2,"2024-12-19T14:50:32.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002085,1734619832404,-185.2674,0.00021817,2,"2024-12-19T14:50:32.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002087,1734619832413,-171.23821872,0.00021817,2,"2024-12-19T14:50:32.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002089,1734619832422,-19822.80890352,0.00021817,2,"2024-12-19T14:50:32.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002091,1734619832433,-500.0,0.000219,7,"2024-12-19T14:50:32.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002093,1734619832446,-158.71,0.00021907,2,"2024-12-19T14:50:32.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002095,1734619832455,-502.20079375,0.00021917,4,"2024-12-19T14:50:32.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002097,1734619832466,-500.0,0.00021917,4,"2024-12-19T14:50:32.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002116,1734619832652,-396.86468692,0.00021917,4,"2024-12-19T14:50:32.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002118,1734619832661,-531.63301534,0.00021917,4,"2024-12-19T14:50:32.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002120,1734619832671,-306.02245268,0.00021917,4,"2024-12-19T14:50:32.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002122,1734619832680,-506.43196932,0.00021917,4,"2024-12-19T14:50:32.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002124,1734619832690,-412.864373,0.00021917,4,"2024-12-19T14:50:32.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002126,1734619832699,-194.309338,0.00021917,4,"2024-12-19T14:50:32.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002128,1734619832709,-500.0,0.00021917,4,"2024-12-19T14:50:32.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002130,1734619832718,-500.0,0.00021917,4,"2024-12-19T14:50:32.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002132,1734619832727,-500.0,0.00021917,4,"2024-12-19T14:50:32.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002134,1734619832737,-399.54676149,0.00021917,4,"2024-12-19T14:50:32.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002136,1734619832747,-500.0,0.00021917,4,"2024-12-19T14:50:32.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002138,1734619832756,-500.0,0.00021917,4,"2024-12-19T14:50:32.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002140,1734619832766,-500.0,0.00021917,4,"2024-12-19T14:50:32.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002142,1734619832779,-500.0,0.00021917,4,"2024-12-19T14:50:32.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002144,1734619832788,-500.0,0.00021917,4,"2024-12-19T14:50:32.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002145,1734619832798,-500.0,0.00021917,4,"2024-12-19T14:50:32.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002146,1734619832807,-500.0,0.00021917,4,"2024-12-19T14:50:32.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002147,1734619832817,-500.0,0.00021917,4,"2024-12-19T14:50:32.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002148,1734619832827,-500.0,0.00021917,4,"2024-12-19T14:50:32.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002149,1734619832837,-500.0,0.00021917,4,"2024-12-19T14:50:32.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002150,1734619832846,-507.11295745,0.00021917,4,"2024-12-19T14:50:32.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002151,1734619832856,-500.0,0.00021917,4,"2024-12-19T14:50:32.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002152,1734619832865,-500.0,0.00021917,4,"2024-12-19T14:50:32.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002153,1734619832875,-500.0,0.00021917,4,"2024-12-19T14:50:32.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002154,1734619832885,-500.0,0.00021917,4,"2024-12-19T14:50:32.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002155,1734619832894,-500.0,0.00021917,4,"2024-12-19T14:50:32.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002156,1734619832903,-500.0,0.00021917,4,"2024-12-19T14:50:32.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002157,1734619832912,-500.0,0.00021917,4,"2024-12-19T14:50:32.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002158,1734619832922,-500.0,0.00021917,4,"2024-12-19T14:50:32.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002159,1734619832934,-500.0,0.00021917,4,"2024-12-19T14:50:32.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002160,1734619832943,-500.0,0.00021917,4,"2024-12-19T14:50:32.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002161,1734619832952,-500.0,0.00021917,4,"2024-12-19T14:50:32.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002162,1734619832962,-500.0,0.00021917,4,"2024-12-19T14:50:32.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002163,1734619832971,-500.0,0.00021917,4,"2024-12-19T14:50:32.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002164,1734619832981,-500.0,0.00021917,4,"2024-12-19T14:50:32.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002165,1734619832990,-500.0,0.00021917,4,"2024-12-19T14:50:32.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002166,1734619832999,-500.0,0.00021917,4,"2024-12-19T14:50:32.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002167,1734619833008,-500.0,0.00021917,4,"2024-12-19T14:50:33.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002168,1734619833019,-500.0,0.00021917,4,"2024-12-19T14:50:33.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002169,1734619833030,-500.0,0.00021917,4,"2024-12-19T14:50:33.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002170,1734619833039,-500.0,0.00021917,4,"2024-12-19T14:50:33.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002171,1734619833048,-500.0,0.00021917,4,"2024-12-19T14:50:33.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002172,1734619833058,-500.0,0.00021917,4,"2024-12-19T14:50:33.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002173,1734619833068,-500.0,0.00021917,4,"2024-12-19T14:50:33.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002174,1734619833077,-500.0,0.00021917,4,"2024-12-19T14:50:33.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002175,1734619833087,-500.0,0.00021917,4,"2024-12-19T14:50:33.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002176,1734619833097,-500.0,0.00021917,4,"2024-12-19T14:50:33.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002177,1734619833108,-500.0,0.00021917,4,"2024-12-19T14:50:33.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002178,1734619833118,-500.0,0.00021917,4,"2024-12-19T14:50:33.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002179,1734619833128,-500.0,0.00021917,4,"2024-12-19T14:50:33.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002180,1734619833139,-500.0,0.00021917,4,"2024-12-19T14:50:33.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002181,1734619833149,-500.0,0.00021917,4,"2024-12-19T14:50:33.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002182,1734619833159,-500.0,0.00021917,4,"2024-12-19T14:50:33.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002183,1734619833169,-500.0,0.00021917,4,"2024-12-19T14:50:33.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002184,1734619833179,-500.0,0.00021917,4,"2024-12-19T14:50:33.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002185,1734619833189,-500.0,0.00021917,4,"2024-12-19T14:50:33.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002186,1734619833199,-500.0,0.00021917,4,"2024-12-19T14:50:33.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002187,1734619833209,-500.0,0.00021917,4,"2024-12-19T14:50:33.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002188,1734619833219,-500.0,0.00021917,4,"2024-12-19T14:50:33.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002189,1734619833229,-500.0,0.00021917,4,"2024-12-19T14:50:33.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002190,1734619833239,-500.0,0.00021917,4,"2024-12-19T14:50:33.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002191,1734619833248,-426.82,0.00021917,4,"2024-12-19T14:50:33.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002192,1734619833258,-500.0,0.00021917,4,"2024-12-19T14:50:33.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002193,1734619833267,-630.39961821,0.00021917,4,"2024-12-19T14:50:33.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002194,1734619833281,-500.0,0.00021917,4,"2024-12-19T14:50:33.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002195,1734619833292,-500.0,0.00021917,4,"2024-12-19T14:50:33.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002196,1734619833302,-500.0,0.00021917,4,"2024-12-19T14:50:33.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002197,1734619833313,-500.0,0.00021917,4,"2024-12-19T14:50:33.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002198,1734619833323,-500.0,0.00021917,4,"2024-12-19T14:50:33.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002199,1734619833334,-500.0,0.00021917,4,"2024-12-19T14:50:33.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002200,1734619833344,-500.0,0.00021917,4,"2024-12-19T14:50:33.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002201,1734619833353,-500.0,0.00021917,4,"2024-12-19T14:50:33.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002202,1734619833363,-500.0,0.00021917,4,"2024-12-19T14:50:33.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002203,1734619833373,-500.0,0.00021917,4,"2024-12-19T14:50:33.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002204,1734619833383,-500.0,0.00021917,4,"2024-12-19T14:50:33.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002205,1734619833393,-500.0,0.00021917,4,"2024-12-19T14:50:33.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002206,1734619833403,-500.0,0.00021917,4,"2024-12-19T14:50:33.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002207,1734619833413,-500.0,0.00021917,4,"2024-12-19T14:50:33.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002208,1734619833423,-500.0,0.00021917,4,"2024-12-19T14:50:33.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002209,1734619833435,-568.48,0.00021917,4,"2024-12-19T14:50:33.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002210,1734619833448,-500.0,0.00021917,4,"2024-12-19T14:50:33.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002211,1734619833458,-500.0,0.00021917,4,"2024-12-19T14:50:33.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002212,1734619833468,-500.0,0.00021917,4,"2024-12-19T14:50:33.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002213,1734619833479,-500.0,0.00021917,4,"2024-12-19T14:50:33.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002214,1734619833490,-500.0,0.00021917,4,"2024-12-19T14:50:33.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002215,1734619833500,-500.0,0.00021917,4,"2024-12-19T14:50:33.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002216,1734619833510,-500.0,0.00021917,4,"2024-12-19T14:50:33.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002217,1734619833522,-500.0,0.00021917,4,"2024-12-19T14:50:33.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002218,1734619833531,-642.71,0.00021917,4,"2024-12-19T14:50:33.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002219,1734619833541,-500.0,0.00021917,4,"2024-12-19T14:50:33.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002220,1734619833551,-500.0,0.00021917,4,"2024-12-19T14:50:33.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002221,1734619833561,-498.48271405,0.00021917,4,"2024-12-19T14:50:33.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002222,1734619833780,-1.51728595,0.00021917,4,"2024-12-19T14:50:33.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002223,1734619833790,-533.56,0.00021917,4,"2024-12-19T14:50:33.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002224,1734619833802,-274.73940621,0.00021917,4,"2024-12-19T14:50:33.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002225,1734619833812,-500.0,0.00021917,4,"2024-12-19T14:50:33.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002226,1734619833821,-500.0,0.00021917,4,"2024-12-19T14:50:33.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002227,1734619833831,-500.0,0.00021917,4,"2024-12-19T14:50:33.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002228,1734619833841,-500.0,0.00021917,4,"2024-12-19T14:50:33.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002229,1734619833851,-500.0,0.00021917,4,"2024-12-19T14:50:33.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002230,1734619833860,-722.07,0.00021917,4,"2024-12-19T14:50:33.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002231,1734619833871,-500.0,0.00021917,4,"2024-12-19T14:50:33.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002232,1734619833880,-500.0,0.00021917,4,"2024-12-19T14:50:33.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002233,1734619833888,-500.0,0.00021917,4,"2024-12-19T14:50:33.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002234,1734619833899,-500.0,0.00021917,4,"2024-12-19T14:50:33.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002235,1734619833909,-500.0,0.00021917,4,"2024-12-19T14:50:33.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002236,1734619833920,-500.0,0.00021917,4,"2024-12-19T14:50:33.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002237,1734619833931,-508.2,0.00021917,4,"2024-12-19T14:50:33.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002238,1734619833941,-500.0,0.00021917,4,"2024-12-19T14:50:33.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002239,1734619833952,-500.0,0.00021917,4,"2024-12-19T14:50:33.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002240,1734619833962,-500.0,0.00021917,4,"2024-12-19T14:50:33.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002241,1734619833973,-500.0,0.00021917,4,"2024-12-19T14:50:33.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002242,1734619833984,-500.0,0.00021917,4,"2024-12-19T14:50:33.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002243,1734619833995,-500.0,0.00021917,4,"2024-12-19T14:50:33.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002244,1734619834006,-500.0,0.00021917,4,"2024-12-19T14:50:34.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002245,1734619834016,-500.0,0.00021917,4,"2024-12-19T14:50:34.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002246,1734619834032,-500.0,0.00021917,4,"2024-12-19T14:50:34.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002247,1734619834043,-500.0,0.00021917,4,"2024-12-19T14:50:34.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002248,1734619834053,-744.53,0.00021917,4,"2024-12-19T14:50:34.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002249,1734619834063,-500.0,0.00021917,4,"2024-12-19T14:50:34.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002250,1734619834074,-500.0,0.00021917,4,"2024-12-19T14:50:34.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002251,1734619834084,-500.0,0.00021917,4,"2024-12-19T14:50:34.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002252,1734619834095,-500.0,0.00021917,4,"2024-12-19T14:50:34.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002253,1734619834105,-500.0,0.00021917,4,"2024-12-19T14:50:34.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002254,1734619834115,-500.0,0.00021917,4,"2024-12-19T14:50:34.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002255,1734619834125,-500.0,0.00021917,4,"2024-12-19T14:50:34.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002256,1734619834135,-500.0,0.00021917,4,"2024-12-19T14:50:34.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002257,1734619834146,-500.0,0.00021917,4,"2024-12-19T14:50:34.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002258,1734619834156,-500.0,0.00021917,4,"2024-12-19T14:50:34.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002259,1734619834167,-500.0,0.00021917,4,"2024-12-19T14:50:34.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002260,1734619834178,-500.0,0.00021917,4,"2024-12-19T14:50:34.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002261,1734619834188,-295.99,0.00021917,4,"2024-12-19T14:50:34.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002262,1734619834198,-500.0,0.00021917,4,"2024-12-19T14:50:34.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002263,1734619834208,-500.0,0.00021917,4,"2024-12-19T14:50:34.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002264,1734619834218,-500.0,0.00021917,4,"2024-12-19T14:50:34.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002265,1734619834228,-628.7143294,0.00021917,4,"2024-12-19T14:50:34.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002266,1734619834238,-500.0,0.00021917,4,"2024-12-19T14:50:34.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002267,1734619834248,-500.0,0.00021917,4,"2024-12-19T14:50:34.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002268,1734619834259,-500.0,0.00021917,4,"2024-12-19T14:50:34.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002269,1734619834271,-500.0,0.00021917,4,"2024-12-19T14:50:34.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002270,1734619834281,-868.35,0.00021917,4,"2024-12-19T14:50:34.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002271,1734619834291,-500.0,0.00021917,4,"2024-12-19T14:50:34.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002272,1734619834301,-500.0,0.00021917,4,"2024-12-19T14:50:34.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002273,1734619834312,-500.0,0.00021917,4,"2024-12-19T14:50:34.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002274,1734619834323,-500.0,0.00021917,4,"2024-12-19T14:50:34.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002275,1734619834333,-500.0,0.00021917,4,"2024-12-19T14:50:34.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002276,1734619834345,-500.0,0.00021917,4,"2024-12-19T14:50:34.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002277,1734619834357,-500.0,0.00021917,4,"2024-12-19T14:50:34.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002278,1734619834367,-500.0,0.00021917,2,"2024-12-19T14:50:34.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002279,1734619834377,-500.0,0.00021917,4,"2024-12-19T14:50:34.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002280,1734619834387,-500.0,0.00021917,4,"2024-12-19T14:50:34.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002281,1734619834397,-500.0,0.00021917,4,"2024-12-19T14:50:34.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002282,1734619834407,-500.0,0.00021917,4,"2024-12-19T14:50:34.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002283,1734619834417,-500.0,0.00021917,4,"2024-12-19T14:50:34.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002284,1734619834427,-554.96,0.00021917,4,"2024-12-19T14:50:34.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002285,1734619834439,-500.0,0.00021917,4,"2024-12-19T14:50:34.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002286,1734619834453,-500.0,0.00021917,4,"2024-12-19T14:50:34.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002287,1734619834468,-500.0,0.00021917,4,"2024-12-19T14:50:34.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002288,1734619834479,-783.95,0.00021917,4,"2024-12-19T14:50:34.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002289,1734619834490,-500.0,0.00021917,4,"2024-12-19T14:50:34.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002290,1734619834500,-500.0,0.00021917,4,"2024-12-19T14:50:34.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002291,1734619834510,-500.0,0.00021917,4,"2024-12-19T14:50:34.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002292,1734619834527,-500.0,0.00021917,4,"2024-12-19T14:50:34.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002293,1734619834538,-500.0,0.00021917,4,"2024-12-19T14:50:34.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002294,1734619834549,-500.0,0.00021917,4,"2024-12-19T14:50:34.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002295,1734619834559,-527.81,0.00021917,4,"2024-12-19T14:50:34.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002296,1734619834569,-500.0,0.00021917,4,"2024-12-19T14:50:34.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002297,1734619834581,-500.0,0.00021917,4,"2024-12-19T14:50:34.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002298,1734619834591,-500.0,0.00021917,4,"2024-12-19T14:50:34.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002299,1734619834602,-500.0,0.00021917,4,"2024-12-19T14:50:34.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002300,1734619834612,-244.29267118,0.00021917,4,"2024-12-19T14:50:34.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002301,1734619834622,-500.0,0.00021917,4,"2024-12-19T14:50:34.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002302,1734619834633,-500.0,0.00021917,4,"2024-12-19T14:50:34.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002303,1734619834642,-500.0,0.00021917,4,"2024-12-19T14:50:34.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002304,1734619834652,-500.0,0.00021917,4,"2024-12-19T14:50:34.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002305,1734619834661,-500.0,0.00021917,4,"2024-12-19T14:50:34.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002306,1734619834672,-500.0,0.00021917,4,"2024-12-19T14:50:34.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002307,1734619834682,-500.0,0.00021917,4,"2024-12-19T14:50:34.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002308,1734619834692,-500.0,0.00021917,4,"2024-12-19T14:50:34.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002309,1734619834701,-500.0,0.00021917,4,"2024-12-19T14:50:34.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002310,1734619834711,-500.0,0.00021917,4,"2024-12-19T14:50:34.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002311,1734619834720,-500.0,0.00021917,4,"2024-12-19T14:50:34.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002312,1734619834730,-500.0,0.00021917,4,"2024-12-19T14:50:34.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002313,1734619834740,-500.0,0.00021917,4,"2024-12-19T14:50:34.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002314,1734619834750,-500.0,0.00021917,4,"2024-12-19T14:50:34.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002315,1734619834759,-500.0,0.00021917,4,"2024-12-19T14:50:34.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002316,1734619834772,-500.0,0.00021917,4,"2024-12-19T14:50:34.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002317,1734619834782,-500.0,0.00021917,4,"2024-12-19T14:50:34.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002318,1734619834792,-500.0,0.00021917,4,"2024-12-19T14:50:34.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002319,1734619834803,-687.78,0.00021917,4,"2024-12-19T14:50:34.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002320,1734619834812,-500.0,0.00021917,4,"2024-12-19T14:50:34.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002321,1734619834822,-500.0,0.00021917,4,"2024-12-19T14:50:34.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002322,1734619834832,-500.0,0.00021917,4,"2024-12-19T14:50:34.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002323,1734619834841,-500.0,0.00021917,4,"2024-12-19T14:50:34.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002324,1734619834851,-500.0,0.00021917,4,"2024-12-19T14:50:34.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002325,1734619834860,-500.0,0.00021917,4,"2024-12-19T14:50:34.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002326,1734619834870,-500.0,0.00021917,4,"2024-12-19T14:50:34.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002327,1734619834880,-500.0,0.00021917,4,"2024-12-19T14:50:34.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002328,1734619834890,-500.0,0.00021917,4,"2024-12-19T14:50:34.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002329,1734619834900,-500.0,0.00021917,4,"2024-12-19T14:50:34.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002330,1734619834910,-500.0,0.00021917,4,"2024-12-19T14:50:34.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002331,1734619834920,-500.0,0.00021917,4,"2024-12-19T14:50:34.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002332,1734619834929,-500.0,0.00021917,4,"2024-12-19T14:50:34.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002333,1734619834939,-508.40680388,0.00021917,4,"2024-12-19T14:50:34.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002334,1734619834948,-428.08958377,0.00021917,4,"2024-12-19T14:50:34.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002335,1734619834958,-500.0,0.00021917,4,"2024-12-19T14:50:34.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002336,1734619834967,-500.0,0.00021917,4,"2024-12-19T14:50:34.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002337,1734619834977,-500.0,0.00021917,4,"2024-12-19T14:50:34.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002338,1734619834986,-500.0,0.00021917,4,"2024-12-19T14:50:34.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002339,1734619834997,-500.0,0.00021917,4,"2024-12-19T14:50:34.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002340,1734619835007,-500.0,0.00021917,4,"2024-12-19T14:50:35.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002341,1734619835017,-500.0,0.00021917,4,"2024-12-19T14:50:35.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002342,1734619835029,-500.0,0.00021917,4,"2024-12-19T14:50:35.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002343,1734619835039,-743.16,0.00021917,4,"2024-12-19T14:50:35.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002344,1734619835048,-533.38,0.00021917,4,"2024-12-19T14:50:35.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002345,1734619835058,-500.0,0.00021917,4,"2024-12-19T14:50:35.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002346,1734619835067,-500.0,0.00021917,4,"2024-12-19T14:50:35.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002347,1734619835077,-500.0,0.00021917,4,"2024-12-19T14:50:35.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002348,1734619835086,-500.0,0.00021917,4,"2024-12-19T14:50:35.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002349,1734619835137,-500.0,0.00021917,4,"2024-12-19T14:50:35.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002350,1734619835146,-1319.11,0.00021917,4,"2024-12-19T14:50:35.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002351,1734619835156,-500.0,0.00021917,4,"2024-12-19T14:50:35.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002352,1734619835165,-500.0,0.00021917,4,"2024-12-19T14:50:35.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002353,1734619835174,-500.0,0.00021917,4,"2024-12-19T14:50:35.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002354,1734619835183,-500.0,0.00021917,4,"2024-12-19T14:50:35.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002355,1734619835193,-500.0,0.00021917,4,"2024-12-19T14:50:35.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002356,1734619835203,-500.0,0.00021917,4,"2024-12-19T14:50:35.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002357,1734619835212,-500.0,0.00021917,4,"2024-12-19T14:50:35.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002358,1734619835222,-1159.25,0.00021917,4,"2024-12-19T14:50:35.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002359,1734619835232,-500.0,0.00021917,4,"2024-12-19T14:50:35.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002360,1734619835242,-343.69449796,0.00021917,4,"2024-12-19T14:50:35.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002361,1734619835252,-1355.2,0.00021917,4,"2024-12-19T14:50:35.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002362,1734619835262,-500.0,0.00021917,4,"2024-12-19T14:50:35.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002363,1734619835277,-500.0,0.00021917,4,"2024-12-19T14:50:35.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002364,1734619835287,-500.0,0.00021917,4,"2024-12-19T14:50:35.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002365,1734619835300,-2439.02,0.00021917,4,"2024-12-19T14:50:35.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002366,1734619835310,-500.0,0.00021917,4,"2024-12-19T14:50:35.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002367,1734619835320,-1110.6,0.00021917,4,"2024-12-19T14:50:35.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002368,1734619835329,-500.0,0.00021917,4,"2024-12-19T14:50:35.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002369,1734619835339,-500.0,0.00021917,4,"2024-12-19T14:50:35.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002370,1734619835349,-500.0,0.00021917,4,"2024-12-19T14:50:35.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002371,1734619835358,-500.0,0.00021917,4,"2024-12-19T14:50:35.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002372,1734619835368,-500.0,0.00021917,4,"2024-12-19T14:50:35.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002373,1734619835378,-620.85,0.00021917,4,"2024-12-19T14:50:35.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002374,1734619835388,-500.0,0.00021917,4,"2024-12-19T14:50:35.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002375,1734619835397,-781.0,0.00021917,4,"2024-12-19T14:50:35.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002376,1734619835408,-500.0,0.00021917,4,"2024-12-19T14:50:35.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002377,1734619835417,-941.86,0.00021917,4,"2024-12-19T14:50:35.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002378,1734619835427,-857.05,0.00021917,4,"2024-12-19T14:50:35.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002379,1734619835438,-500.0,0.00021917,4,"2024-12-19T14:50:35.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002380,1734619835449,-500.0,0.00021917,4,"2024-12-19T14:50:35.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002381,1734619835459,-498.99002,0.00021917,4,"2024-12-19T14:50:35.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002382,1734619835469,-500.0,0.00021917,4,"2024-12-19T14:50:35.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002383,1734619835479,-500.0,0.00021917,4,"2024-12-19T14:50:35.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002384,1734619835488,-749.03,0.00021917,4,"2024-12-19T14:50:35.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002385,1734619835497,-500.0,0.00021917,4,"2024-12-19T14:50:35.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002386,1734619835507,-247.3292645,0.00021917,4,"2024-12-19T14:50:35.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002387,1734619835517,-524.11398903,0.00021917,4,"2024-12-19T14:50:35.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002388,1734619835534,-500.0,0.00021917,4,"2024-12-19T14:50:35.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002389,1734619835543,-500.0,0.00021917,4,"2024-12-19T14:50:35.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002390,1734619835553,-254.25630616,0.00021917,4,"2024-12-19T14:50:35.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002391,1734619835563,-500.0,0.00021917,4,"2024-12-19T14:50:35.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002392,1734619835572,-1379.54,0.00021917,4,"2024-12-19T14:50:35.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002393,1734619835582,-582.13,0.00021917,4,"2024-12-19T14:50:35.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002394,1734619835592,-500.0,0.00021917,4,"2024-12-19T14:50:35.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002395,1734619835602,-664.17,0.00021917,4,"2024-12-19T14:50:35.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002396,1734619835613,-500.0,0.00021917,4,"2024-12-19T14:50:35.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002397,1734619835622,-433.06114688,0.00021917,4,"2024-12-19T14:50:35.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002398,1734619835632,-1288.35,0.00021917,4,"2024-12-19T14:50:35.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002399,1734619835642,-500.0,0.00021917,4,"2024-12-19T14:50:35.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002400,1734619835652,-500.0,0.00021917,4,"2024-12-19T14:50:35.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002401,1734619835661,-712.26,0.00021917,4,"2024-12-19T14:50:35.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002402,1734619835671,-500.0,0.00021917,4,"2024-12-19T14:50:35.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002403,1734619835680,-500.0,0.00021917,4,"2024-12-19T14:50:35.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002404,1734619835690,-500.0,0.00021917,4,"2024-12-19T14:50:35.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002405,1734619835699,-500.0,0.00021917,4,"2024-12-19T14:50:35.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002406,1734619835709,-500.0,0.00021917,4,"2024-12-19T14:50:35.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002407,1734619835718,-500.0,0.00021917,4,"2024-12-19T14:50:35.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002408,1734619835728,-500.0,0.00021917,4,"2024-12-19T14:50:35.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002409,1734619835738,-1155.02,0.00021917,4,"2024-12-19T14:50:35.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002410,1734619835747,-500.0,0.00021917,4,"2024-12-19T14:50:35.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002411,1734619835757,-526.64,0.00021917,4,"2024-12-19T14:50:35.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002412,1734619835767,-500.0,0.00021917,2,"2024-12-19T14:50:35.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002413,1734619835782,-692.32,0.00021917,4,"2024-12-19T14:50:35.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002414,1734619835792,-1941.22,0.00021917,4,"2024-12-19T14:50:35.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002415,1734619835802,-1443.45,0.00021917,4,"2024-12-19T14:50:35.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002416,1734619835811,-500.0,0.00021917,4,"2024-12-19T14:50:35.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002417,1734619835820,-500.0,0.00021917,4,"2024-12-19T14:50:35.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002418,1734619835830,-500.0,0.00021917,4,"2024-12-19T14:50:35.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002419,1734619835839,-4671.05,0.00021917,4,"2024-12-19T14:50:35.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002420,1734619835848,-500.0,0.00021917,4,"2024-12-19T14:50:35.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002421,1734619835858,-666.18,0.00021917,4,"2024-12-19T14:50:35.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002422,1734619835868,-480.4043,0.00021917,4,"2024-12-19T14:50:35.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002423,1734619835877,-500.0,0.00021917,4,"2024-12-19T14:50:35.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002424,1734619835887,-500.0,0.00021917,4,"2024-12-19T14:50:35.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002425,1734619835897,-500.0,0.00021917,4,"2024-12-19T14:50:35.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002426,1734619835908,-500.0,0.00021917,4,"2024-12-19T14:50:35.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002427,1734619835917,-500.0,0.00021917,4,"2024-12-19T14:50:35.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002428,1734619835927,-500.0,0.00021917,4,"2024-12-19T14:50:35.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002429,1734619835936,-507.17,0.00021917,4,"2024-12-19T14:50:35.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002430,1734619835945,-500.0,0.00021917,4,"2024-12-19T14:50:35.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002431,1734619835956,-500.0,0.00021917,4,"2024-12-19T14:50:35.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002432,1734619835967,-500.0,0.00021917,4,"2024-12-19T14:50:35.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002433,1734619835977,-500.0,0.00021917,4,"2024-12-19T14:50:35.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002434,1734619835986,-500.0,0.00021917,4,"2024-12-19T14:50:35.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002435,1734619835996,-500.0,0.00021917,4,"2024-12-19T14:50:35.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002436,1734619836006,-638.36,0.00021917,4,"2024-12-19T14:50:36.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002437,1734619836014,-500.0,0.00021917,4,"2024-12-19T14:50:36.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002438,1734619836027,-500.0,0.00021917,4,"2024-12-19T14:50:36.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002439,1734619836037,-500.0,0.00021917,4,"2024-12-19T14:50:36.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002440,1734619836046,-613.45,0.00021917,4,"2024-12-19T14:50:36.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002441,1734619836056,-500.0,0.00021917,4,"2024-12-19T14:50:36.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002442,1734619836065,-583.42,0.00021917,4,"2024-12-19T14:50:36.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002443,1734619836075,-500.0,0.00021917,4,"2024-12-19T14:50:36.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002444,1734619836085,-1342.63,0.00021917,4,"2024-12-19T14:50:36.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002445,1734619836094,-925.35,0.00021917,4,"2024-12-19T14:50:36.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002446,1734619836103,-500.0,0.00021917,4,"2024-12-19T14:50:36.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002447,1734619836112,-552.75,0.00021917,4,"2024-12-19T14:50:36.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002448,1734619836122,-500.0,0.00021917,4,"2024-12-19T14:50:36.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002449,1734619836132,-500.0,0.00021917,4,"2024-12-19T14:50:36.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002450,1734619836142,-592.13,0.00021917,4,"2024-12-19T14:50:36.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002451,1734619836151,-500.0,0.00021917,4,"2024-12-19T14:50:36.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002452,1734619836161,-500.0,0.00021917,4,"2024-12-19T14:50:36.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002453,1734619836171,-2339.55,0.00021917,4,"2024-12-19T14:50:36.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002454,1734619836181,-500.0,0.00021917,4,"2024-12-19T14:50:36.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002455,1734619836191,-500.0,0.00021917,4,"2024-12-19T14:50:36.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002456,1734619836200,-419.61600434,0.00021917,4,"2024-12-19T14:50:36.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002457,1734619836210,-500.0,0.00021917,4,"2024-12-19T14:50:36.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002458,1734619836219,-500.0,0.00021917,4,"2024-12-19T14:50:36.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002459,1734619836228,-500.0,0.00021917,4,"2024-12-19T14:50:36.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002460,1734619836237,-1038.07,0.00021917,4,"2024-12-19T14:50:36.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002461,1734619836247,-500.0,0.00021917,4,"2024-12-19T14:50:36.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002462,1734619836256,-500.0,0.00021917,4,"2024-12-19T14:50:36.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002463,1734619836266,-500.0,0.00021917,4,"2024-12-19T14:50:36.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002464,1734619836280,-1573.39,0.00021917,4,"2024-12-19T14:50:36.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002465,1734619836290,-500.0,0.00021917,4,"2024-12-19T14:50:36.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002466,1734619836299,-1000.0,0.00021917,4,"2024-12-19T14:50:36.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002467,1734619836309,-500.0,0.00021917,4,"2024-12-19T14:50:36.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002468,1734619836318,-500.0,0.00021917,4,"2024-12-19T14:50:36.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002469,1734619836328,-500.0,0.00021917,4,"2024-12-19T14:50:36.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002470,1734619836339,-500.0,0.00021917,4,"2024-12-19T14:50:36.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002471,1734619836348,-500.0,0.00021917,4,"2024-12-19T14:50:36.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002472,1734619836358,-500.0,0.00021917,4,"2024-12-19T14:50:36.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002473,1734619836368,-500.0,0.00021917,4,"2024-12-19T14:50:36.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002474,1734619836378,-965.55,0.00021917,4,"2024-12-19T14:50:36.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002475,1734619836389,-500.0,0.00021917,4,"2024-12-19T14:50:36.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002476,1734619836398,-1681.79,0.00021917,4,"2024-12-19T14:50:36.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002477,1734619836408,-1067.32,0.00021917,4,"2024-12-19T14:50:36.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002478,1734619836417,-500.0,0.00021917,4,"2024-12-19T14:50:36.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002479,1734619836427,-1437.18,0.00021917,4,"2024-12-19T14:50:36.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002480,1734619836438,-2714.35,0.00021917,4,"2024-12-19T14:50:36.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002481,1734619836451,-500.0,0.00021917,4,"2024-12-19T14:50:36.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002482,1734619836461,-500.0,0.00021917,4,"2024-12-19T14:50:36.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002483,1734619836470,-1379.44,0.00021917,4,"2024-12-19T14:50:36.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002484,1734619836479,-1000.0,0.00021917,2,"2024-12-19T14:50:36.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002485,1734619836489,-500.0,0.00021917,4,"2024-12-19T14:50:36.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002486,1734619836498,-500.0,0.00021917,4,"2024-12-19T14:50:36.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002487,1734619836506,-500.0,0.00021917,4,"2024-12-19T14:50:36.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002488,1734619836516,-500.0,0.00021917,4,"2024-12-19T14:50:36.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002489,1734619836528,-753.13,0.00021917,4,"2024-12-19T14:50:36.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002490,1734619836537,-500.0,0.00021917,4,"2024-12-19T14:50:36.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002491,1734619836546,-500.0,0.00021917,4,"2024-12-19T14:50:36.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002492,1734619836554,-500.0,0.00021917,4,"2024-12-19T14:50:36.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002493,1734619836563,-500.0,0.00021917,4,"2024-12-19T14:50:36.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002494,1734619836572,-500.0,0.00021917,4,"2024-12-19T14:50:36.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002495,1734619836581,-1073.6,0.00021917,4,"2024-12-19T14:50:36.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002496,1734619836591,-1094.17,0.00021917,4,"2024-12-19T14:50:36.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002497,1734619836600,-500.0,0.00021917,4,"2024-12-19T14:50:36.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002498,1734619836609,-1087.63,0.00021917,4,"2024-12-19T14:50:36.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002499,1734619836619,-500.0,0.00021917,4,"2024-12-19T14:50:36.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002500,1734619836628,-500.0,0.00021917,4,"2024-12-19T14:50:36.628",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002501,1734619836637,-500.0,0.00021917,4,"2024-12-19T14:50:36.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002502,1734619836647,-500.0,0.00021917,4,"2024-12-19T14:50:36.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002503,1734619836656,-1456.56,0.00021917,4,"2024-12-19T14:50:36.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002504,1734619836666,-500.0,0.00021917,4,"2024-12-19T14:50:36.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002505,1734619836676,-594.1,0.00021917,4,"2024-12-19T14:50:36.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002506,1734619836685,-500.0,0.00021917,4,"2024-12-19T14:50:36.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002507,1734619836695,-500.0,0.00021917,4,"2024-12-19T14:50:36.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002508,1734619836705,-500.0,0.00021917,4,"2024-12-19T14:50:36.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002509,1734619836714,-500.0,0.00021917,4,"2024-12-19T14:50:36.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002510,1734619836723,-500.0,0.00021917,4,"2024-12-19T14:50:36.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002511,1734619836733,-500.0,0.00021917,4,"2024-12-19T14:50:36.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002512,1734619836742,-581.11,0.00021917,4,"2024-12-19T14:50:36.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002513,1734619836752,-500.0,0.00021917,4,"2024-12-19T14:50:36.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002514,1734619836761,-500.0,0.00021917,4,"2024-12-19T14:50:36.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002515,1734619836774,-500.0,0.00021917,4,"2024-12-19T14:50:36.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002516,1734619836783,-2776.06,0.00021917,4,"2024-12-19T14:50:36.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002517,1734619836792,-500.0,0.00021917,4,"2024-12-19T14:50:36.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002518,1734619836802,-500.0,0.00021917,4,"2024-12-19T14:50:36.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002519,1734619836811,-545.99,0.00021917,4,"2024-12-19T14:50:36.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002520,1734619836821,-1708.04,0.00021917,4,"2024-12-19T14:50:36.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002521,1734619836830,-500.0,0.00021917,4,"2024-12-19T14:50:36.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002522,1734619836840,-500.0,0.00021917,4,"2024-12-19T14:50:36.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002523,1734619836850,-500.0,0.00021917,4,"2024-12-19T14:50:36.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002524,1734619836858,-500.0,0.00021917,4,"2024-12-19T14:50:36.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002525,1734619836868,-500.0,0.00021917,4,"2024-12-19T14:50:36.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002526,1734619836878,-500.0,0.00021917,4,"2024-12-19T14:50:36.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002527,1734619836888,-398.06922649,0.00021917,4,"2024-12-19T14:50:36.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002528,1734619836897,-1364.7,0.00021917,4,"2024-12-19T14:50:36.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002529,1734619836906,-500.0,0.00021917,4,"2024-12-19T14:50:36.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002530,1734619836916,-500.0,0.00021917,4,"2024-12-19T14:50:36.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002531,1734619836925,-500.0,0.00021917,4,"2024-12-19T14:50:36.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002532,1734619836934,-500.0,0.00021917,4,"2024-12-19T14:50:36.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002533,1734619836943,-655.37,0.00021917,4,"2024-12-19T14:50:36.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002534,1734619836952,-500.0,0.00021917,4,"2024-12-19T14:50:36.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002535,1734619836962,-1161.39,0.00021917,4,"2024-12-19T14:50:36.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002536,1734619836971,-500.0,0.00021917,4,"2024-12-19T14:50:36.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002537,1734619836980,-500.0,0.00021917,4,"2024-12-19T14:50:36.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002538,1734619836989,-516.6,0.00021917,4,"2024-12-19T14:50:36.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002539,1734619837000,-500.0,0.00021917,4,"2024-12-19T14:50:37.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002540,1734619837010,-500.0,0.00021917,4,"2024-12-19T14:50:37.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002541,1734619837019,-556.79,0.00021917,4,"2024-12-19T14:50:37.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002542,1734619837032,-500.0,0.00021973,2,"2024-12-19T14:50:37.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002543,1734619837040,-500.0,0.00021973,2,"2024-12-19T14:50:37.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002544,1734619837050,-209.0,0.0002204,2,"2024-12-19T14:50:37.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002545,1734619837059,-150.0,0.00022044,4,"2024-12-19T14:50:37.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002546,1734619837069,-150.0,0.00022044,4,"2024-12-19T14:50:37.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002547,1734619837079,-150.00000001,0.00022044,4,"2024-12-19T14:50:37.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002548,1734619837088,-150.0,0.00022044,4,"2024-12-19T14:50:37.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002549,1734619837097,-250.0,0.00022108,2,"2024-12-19T14:50:37.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002550,1734619837107,-19822.80890349,0.00022137,2,"2024-12-19T14:50:37.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002551,1734619837116,-509.69,0.00022164,2,"2024-12-19T14:50:37.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002552,1734619837125,-494.38,0.00022164,2,"2024-12-19T14:50:37.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002553,1734619837134,-496.75,0.00022164,2,"2024-12-19T14:50:37.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002554,1734619837144,-493.99,0.00022164,2,"2024-12-19T14:50:37.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002555,1734619837153,-500.0,0.00022173,2,"2024-12-19T14:50:37.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002556,1734619837162,-542.773,0.00022188,2,"2024-12-19T14:50:37.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002557,1734619837171,-3718.63,0.00022188,2,"2024-12-19T14:50:37.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002558,1734619837180,-150.0,0.00022188,2,"2024-12-19T14:50:37.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002559,1734619837189,-412.864373,0.00022191,4,"2024-12-19T14:50:37.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002560,1734619837198,-194.309338,0.00022191,4,"2024-12-19T14:50:37.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002561,1734619837207,-500.0,0.00022191,4,"2024-12-19T14:50:37.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002562,1734619837217,-500.0,0.00022191,4,"2024-12-19T14:50:37.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002563,1734619837227,-500.0,0.00022191,4,"2024-12-19T14:50:37.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002564,1734619837236,-504.32227817,0.00022191,4,"2024-12-19T14:50:37.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002565,1734619837245,-500.0,0.00022191,4,"2024-12-19T14:50:37.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002566,1734619837254,-500.0,0.00022191,4,"2024-12-19T14:50:37.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002567,1734619837263,-500.0,0.00022191,4,"2024-12-19T14:50:37.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002568,1734619837275,-500.0,0.00022191,4,"2024-12-19T14:50:37.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002569,1734619837285,-500.0,0.00022191,4,"2024-12-19T14:50:37.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002570,1734619837294,-500.0,0.00022191,4,"2024-12-19T14:50:37.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002571,1734619837303,-512.93919554,0.00022191,4,"2024-12-19T14:50:37.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002572,1734619837313,-500.0,0.00022191,4,"2024-12-19T14:50:37.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002573,1734619837322,-500.0,0.00022191,4,"2024-12-19T14:50:37.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002574,1734619837331,-500.0,0.00022191,4,"2024-12-19T14:50:37.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002575,1734619837341,-500.0,0.00022191,4,"2024-12-19T14:50:37.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002576,1734619837350,-500.0,0.00022191,4,"2024-12-19T14:50:37.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002577,1734619837360,-500.0,0.00022191,4,"2024-12-19T14:50:37.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002578,1734619837369,-501.03783031,0.00022191,4,"2024-12-19T14:50:37.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002579,1734619837379,-500.0,0.00022191,4,"2024-12-19T14:50:37.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002580,1734619837388,-500.0,0.00022191,4,"2024-12-19T14:50:37.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002581,1734619837398,-500.0,0.00022191,4,"2024-12-19T14:50:37.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002582,1734619837408,-504.34180034,0.00022191,4,"2024-12-19T14:50:37.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002583,1734619837417,-500.0,0.00022191,4,"2024-12-19T14:50:37.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002584,1734619837427,-500.0,0.00022191,4,"2024-12-19T14:50:37.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002585,1734619837438,-500.0,0.00022191,4,"2024-12-19T14:50:37.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002586,1734619837451,-500.0,0.00022191,4,"2024-12-19T14:50:37.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002587,1734619837460,-500.0,0.00022191,4,"2024-12-19T14:50:37.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002588,1734619837470,-500.0,0.00022191,4,"2024-12-19T14:50:37.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002589,1734619837481,-500.0,0.00022191,4,"2024-12-19T14:50:37.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002590,1734619837490,-500.0,0.00022191,4,"2024-12-19T14:50:37.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002591,1734619837500,-500.0,0.00022191,4,"2024-12-19T14:50:37.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002592,1734619837510,-349.54223877,0.00022191,4,"2024-12-19T14:50:37.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002593,1734619837519,-500.0,0.00022191,4,"2024-12-19T14:50:37.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002594,1734619837532,-500.0,0.00022191,4,"2024-12-19T14:50:37.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002595,1734619837541,-500.0,0.00022191,4,"2024-12-19T14:50:37.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002596,1734619837550,-500.0,0.00022191,4,"2024-12-19T14:50:37.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002597,1734619837559,-500.0,0.00022191,4,"2024-12-19T14:50:37.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002598,1734619837568,-489.31147604,0.00022191,4,"2024-12-19T14:50:37.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002599,1734619837577,-500.0,0.00022191,4,"2024-12-19T14:50:37.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002600,1734619837586,-500.0,0.00022191,4,"2024-12-19T14:50:37.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002602,1734619837596,-500.0,0.00022191,4,"2024-12-19T14:50:37.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002603,1734619837605,-561.6885623,0.00022191,4,"2024-12-19T14:50:37.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002604,1734619837614,-500.0,0.00022191,4,"2024-12-19T14:50:37.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002605,1734619837623,-611.91272022,0.00022191,4,"2024-12-19T14:50:37.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002606,1734619837632,-500.0,0.00022191,4,"2024-12-19T14:50:37.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002607,1734619837642,-500.0,0.00022191,4,"2024-12-19T14:50:37.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002608,1734619837651,-500.0,0.00022191,4,"2024-12-19T14:50:37.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002609,1734619837661,-500.0,0.00022191,4,"2024-12-19T14:50:37.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002610,1734619837670,-500.0,0.00022191,4,"2024-12-19T14:50:37.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002611,1734619837679,-500.0,0.00022191,4,"2024-12-19T14:50:37.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002612,1734619837688,-500.0,0.00022191,4,"2024-12-19T14:50:37.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002613,1734619837696,-500.0,0.00022191,4,"2024-12-19T14:50:37.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002614,1734619837705,-568.48,0.00022191,4,"2024-12-19T14:50:37.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002615,1734619837715,-500.0,0.00022191,4,"2024-12-19T14:50:37.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002616,1734619837724,-500.0,0.00022191,4,"2024-12-19T14:50:37.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002617,1734619837733,-500.0,0.00022191,4,"2024-12-19T14:50:37.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002618,1734619837742,-500.0,0.00022191,4,"2024-12-19T14:50:37.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002619,1734619837752,-500.0,0.00022191,4,"2024-12-19T14:50:37.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002620,1734619837762,-500.0,0.00022191,4,"2024-12-19T14:50:37.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002621,1734619837774,-500.0,0.00022191,4,"2024-12-19T14:50:37.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002622,1734619837784,-500.0,0.00022191,4,"2024-12-19T14:50:37.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002623,1734619837794,-642.71,0.00022191,4,"2024-12-19T14:50:37.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002624,1734619837803,-500.0,0.00022191,4,"2024-12-19T14:50:37.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002625,1734619837813,-533.56,0.00022191,4,"2024-12-19T14:50:37.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002626,1734619837822,-500.0,0.00022191,4,"2024-12-19T14:50:37.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002627,1734619837832,-500.0,0.00022191,4,"2024-12-19T14:50:37.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002628,1734619837842,-722.07,0.00022191,4,"2024-12-19T14:50:37.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002629,1734619837852,-500.0,0.00022191,4,"2024-12-19T14:50:37.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002630,1734619837861,-500.0,0.00022191,4,"2024-12-19T14:50:37.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002631,1734619837871,-500.0,0.00022191,4,"2024-12-19T14:50:37.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002632,1734619837881,-531.54,0.00022191,4,"2024-12-19T14:50:37.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002633,1734619837891,-508.2,0.00022191,4,"2024-12-19T14:50:37.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002634,1734619837900,-500.0,0.00022191,4,"2024-12-19T14:50:37.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002635,1734619837910,-500.0,0.00022191,4,"2024-12-19T14:50:37.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002636,1734619837920,-636.45536815,0.00022191,4,"2024-12-19T14:50:37.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002637,1734619837931,-500.0,0.00022191,4,"2024-12-19T14:50:37.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002638,1734619837941,-500.0,0.00022191,4,"2024-12-19T14:50:37.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002639,1734619837951,-500.0,0.00022191,4,"2024-12-19T14:50:37.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002640,1734619837962,-744.53,0.00022191,4,"2024-12-19T14:50:37.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002641,1734619837972,-500.0,0.00022191,4,"2024-12-19T14:50:37.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002642,1734619837982,-500.0,0.00022191,4,"2024-12-19T14:50:37.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002643,1734619837991,-500.0,0.00022191,4,"2024-12-19T14:50:37.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002644,1734619838001,-564.3,0.00022191,4,"2024-12-19T14:50:38.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002645,1734619838011,-500.0,0.00022191,4,"2024-12-19T14:50:38.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002646,1734619838021,-500.0,0.00022191,4,"2024-12-19T14:50:38.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002647,1734619838034,-500.0,0.00022191,4,"2024-12-19T14:50:38.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002648,1734619838044,-500.0,0.00022191,4,"2024-12-19T14:50:38.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002649,1734619838054,-500.0,0.00022191,4,"2024-12-19T14:50:38.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002650,1734619838064,-500.0,0.00022191,4,"2024-12-19T14:50:38.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002651,1734619838074,-500.0,0.00022191,4,"2024-12-19T14:50:38.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002652,1734619838084,-500.0,0.00022191,4,"2024-12-19T14:50:38.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002653,1734619838094,-500.0,0.00022191,4,"2024-12-19T14:50:38.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002654,1734619838104,-500.0,0.00022191,4,"2024-12-19T14:50:38.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002655,1734619838114,-500.0,0.00022191,4,"2024-12-19T14:50:38.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002656,1734619838124,-5.74455282,0.00022191,4,"2024-12-19T14:50:38.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002657,1734619838146,-494.25544718,0.00022191,4,"2024-12-19T14:50:38.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002658,1734619838156,-868.35,0.00022191,4,"2024-12-19T14:50:38.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002659,1734619838165,-500.0,0.00022191,4,"2024-12-19T14:50:38.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002660,1734619838175,-500.0,0.00022191,4,"2024-12-19T14:50:38.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002661,1734619838185,-500.0,0.00022191,4,"2024-12-19T14:50:38.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002662,1734619838195,-500.0,0.00022191,4,"2024-12-19T14:50:38.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002663,1734619838204,-500.0,0.00022191,4,"2024-12-19T14:50:38.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002664,1734619838214,-638.30060991,0.00022191,2,"2024-12-19T14:50:38.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002665,1734619838224,-500.0,0.00022191,4,"2024-12-19T14:50:38.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002666,1734619838233,-500.0,0.00022191,4,"2024-12-19T14:50:38.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002667,1734619838243,-500.0,0.00022191,4,"2024-12-19T14:50:38.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002668,1734619838253,-500.0,0.00022191,4,"2024-12-19T14:50:38.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002669,1734619838262,-554.96,0.00022191,4,"2024-12-19T14:50:38.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002670,1734619838276,-500.0,0.00022191,4,"2024-12-19T14:50:38.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002671,1734619838286,-500.0,0.00022191,4,"2024-12-19T14:50:38.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002672,1734619838296,-500.0,0.00022191,4,"2024-12-19T14:50:38.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002673,1734619838306,-783.95,0.00022191,4,"2024-12-19T14:50:38.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002674,1734619838316,-500.0,0.00022191,4,"2024-12-19T14:50:38.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002675,1734619838326,-500.0,0.00022191,4,"2024-12-19T14:50:38.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002676,1734619838336,-500.0,0.00022191,4,"2024-12-19T14:50:38.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002677,1734619838346,-500.0,0.00022191,4,"2024-12-19T14:50:38.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002678,1734619838356,-527.81,0.00022191,4,"2024-12-19T14:50:38.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002679,1734619838366,-500.0,0.00022191,4,"2024-12-19T14:50:38.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002680,1734619838376,-500.0,0.00022191,4,"2024-12-19T14:50:38.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002681,1734619838387,-500.0,0.00022191,4,"2024-12-19T14:50:38.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002682,1734619838396,-500.0,0.00022191,4,"2024-12-19T14:50:38.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002683,1734619838406,-500.0,0.00022191,4,"2024-12-19T14:50:38.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002684,1734619838416,-500.0,0.00022191,4,"2024-12-19T14:50:38.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002685,1734619838426,-500.0,0.00022191,4,"2024-12-19T14:50:38.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002686,1734619838436,-500.0,0.00022191,4,"2024-12-19T14:50:38.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002687,1734619838450,-500.0,0.00022191,4,"2024-12-19T14:50:38.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002688,1734619838459,-500.0,0.00022191,4,"2024-12-19T14:50:38.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002689,1734619838469,-500.0,0.00022191,4,"2024-12-19T14:50:38.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002690,1734619838479,-500.0,0.00022191,4,"2024-12-19T14:50:38.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002691,1734619838488,-500.0,0.00022191,4,"2024-12-19T14:50:38.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002692,1734619838499,-500.0,0.00022191,4,"2024-12-19T14:50:38.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002693,1734619838509,-500.0,0.00022191,4,"2024-12-19T14:50:38.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002694,1734619838520,-500.0,0.00022191,4,"2024-12-19T14:50:38.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002695,1734619838534,-687.78,0.00022191,4,"2024-12-19T14:50:38.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002696,1734619838544,-500.0,0.00022191,4,"2024-12-19T14:50:38.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002697,1734619838554,-500.0,0.00022191,4,"2024-12-19T14:50:38.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002698,1734619838564,-500.0,0.00022191,4,"2024-12-19T14:50:38.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002699,1734619838573,-500.0,0.00022191,4,"2024-12-19T14:50:38.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002700,1734619838582,-500.0,0.00022191,4,"2024-12-19T14:50:38.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002701,1734619838592,-540.65753669,0.00022191,4,"2024-12-19T14:50:38.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002702,1734619838602,-500.0,0.00022191,4,"2024-12-19T14:50:38.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002703,1734619838611,-500.0,0.00022191,4,"2024-12-19T14:50:38.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002704,1734619838620,-500.0,0.00022191,4,"2024-12-19T14:50:38.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002705,1734619838629,-500.0,0.00022191,4,"2024-12-19T14:50:38.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002706,1734619838639,-500.0,0.00022191,4,"2024-12-19T14:50:38.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002707,1734619838648,-500.0,0.00022191,4,"2024-12-19T14:50:38.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002708,1734619838657,-500.0,0.00022191,4,"2024-12-19T14:50:38.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002709,1734619838667,-500.0,0.00022191,4,"2024-12-19T14:50:38.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002710,1734619838677,-500.0,0.00022191,4,"2024-12-19T14:50:38.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002711,1734619838688,-500.0,0.00022191,4,"2024-12-19T14:50:38.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002712,1734619838698,-500.0,0.00022191,4,"2024-12-19T14:50:38.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002713,1734619838707,-500.0,0.00022191,4,"2024-12-19T14:50:38.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002714,1734619838716,-743.16,0.00022191,4,"2024-12-19T14:50:38.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002715,1734619838727,-533.38,0.00022191,4,"2024-12-19T14:50:38.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002716,1734619838736,-568.95,0.00022191,4,"2024-12-19T14:50:38.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002717,1734619838746,-500.0,0.00022191,4,"2024-12-19T14:50:38.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002718,1734619838756,-500.0,0.00022191,4,"2024-12-19T14:50:38.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002719,1734619838766,-648.39,0.00022191,4,"2024-12-19T14:50:38.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002720,1734619838783,-1319.11,0.00022191,4,"2024-12-19T14:50:38.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002721,1734619838793,-500.0,0.00022191,4,"2024-12-19T14:50:38.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002722,1734619838803,-500.0,0.00022191,4,"2024-12-19T14:50:38.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002723,1734619838813,-500.0,0.00022191,4,"2024-12-19T14:50:38.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002724,1734619838823,-500.0,0.00022191,4,"2024-12-19T14:50:38.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002725,1734619838833,-500.0,0.00022191,4,"2024-12-19T14:50:38.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002726,1734619838843,-500.0,0.00022191,4,"2024-12-19T14:50:38.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002727,1734619838853,-500.0,0.00022191,4,"2024-12-19T14:50:38.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002728,1734619838863,-1159.25,0.00022191,4,"2024-12-19T14:50:38.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002729,1734619838873,-500.0,0.00022191,4,"2024-12-19T14:50:38.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002730,1734619838883,-1355.2,0.00022191,4,"2024-12-19T14:50:38.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002731,1734619838893,-500.0,0.00022191,4,"2024-12-19T14:50:38.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002732,1734619838902,-500.0,0.00022191,4,"2024-12-19T14:50:38.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002733,1734619838912,-500.0,0.00022191,4,"2024-12-19T14:50:38.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002734,1734619838921,-2439.02,0.00022191,4,"2024-12-19T14:50:38.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002735,1734619838932,-500.0,0.00022191,4,"2024-12-19T14:50:38.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002736,1734619838942,-1110.6,0.00022191,4,"2024-12-19T14:50:38.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002737,1734619838951,-500.0,0.00022191,4,"2024-12-19T14:50:38.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002738,1734619838961,-500.0,0.00022191,4,"2024-12-19T14:50:38.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002739,1734619838971,-500.0,0.00022191,4,"2024-12-19T14:50:38.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002740,1734619838981,-500.0,0.00022191,4,"2024-12-19T14:50:38.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002741,1734619838991,-500.0,0.00022191,4,"2024-12-19T14:50:38.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002742,1734619839000,-620.85,0.00022191,4,"2024-12-19T14:50:39.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002743,1734619839010,-500.0,0.00022191,4,"2024-12-19T14:50:39.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002744,1734619839019,-781.0,0.00022191,4,"2024-12-19T14:50:39.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002745,1734619839034,-941.86,0.00022191,4,"2024-12-19T14:50:39.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002746,1734619839043,-857.05,0.00022191,4,"2024-12-19T14:50:39.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002747,1734619839054,-508.38,0.00022191,4,"2024-12-19T14:50:39.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002748,1734619839064,-500.0,0.00022191,4,"2024-12-19T14:50:39.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002749,1734619839074,-500.0,0.00022191,4,"2024-12-19T14:50:39.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002750,1734619839084,-749.03,0.00022191,4,"2024-12-19T14:50:39.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002751,1734619839094,-500.0,0.00022191,4,"2024-12-19T14:50:39.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002752,1734619839104,-500.0,0.00022191,4,"2024-12-19T14:50:39.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002753,1734619839114,-500.0,0.00022191,4,"2024-12-19T14:50:39.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002754,1734619839124,-569.58,0.00022191,4,"2024-12-19T14:50:39.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002755,1734619839133,-523.73170403,0.00022191,4,"2024-12-19T14:50:39.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002756,1734619839143,-1379.54,0.00022191,4,"2024-12-19T14:50:39.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002757,1734619839153,-582.13,0.00022191,4,"2024-12-19T14:50:39.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002758,1734619839164,-500.0,0.00022191,4,"2024-12-19T14:50:39.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002759,1734619839174,-664.17,0.00022191,4,"2024-12-19T14:50:39.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002760,1734619839184,-500.0,0.00022191,4,"2024-12-19T14:50:39.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002761,1734619839194,-1288.35,0.00022191,4,"2024-12-19T14:50:39.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002762,1734619839204,-500.0,0.00022191,4,"2024-12-19T14:50:39.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002763,1734619839214,-500.0,0.00022191,4,"2024-12-19T14:50:39.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002764,1734619839224,-712.26,0.00022191,4,"2024-12-19T14:50:39.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002765,1734619839234,-500.0,0.00022191,4,"2024-12-19T14:50:39.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002766,1734619839243,-500.0,0.00022191,4,"2024-12-19T14:50:39.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002767,1734619839253,-500.0,0.00022191,4,"2024-12-19T14:50:39.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002768,1734619839263,-500.0,0.00022191,4,"2024-12-19T14:50:39.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002769,1734619839275,-500.0,0.00022191,4,"2024-12-19T14:50:39.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002770,1734619839286,-500.0,0.00022191,4,"2024-12-19T14:50:39.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002771,1734619839297,-1155.02,0.00022191,4,"2024-12-19T14:50:39.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002772,1734619839306,-500.0,0.00022191,4,"2024-12-19T14:50:39.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002773,1734619839316,-526.64,0.00022191,4,"2024-12-19T14:50:39.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002774,1734619839326,-500.0,0.00022191,2,"2024-12-19T14:50:39.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002775,1734619839336,-692.32,0.00022191,4,"2024-12-19T14:50:39.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002776,1734619839346,-1941.22,0.00022191,4,"2024-12-19T14:50:39.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002777,1734619839356,-1443.45,0.00022191,4,"2024-12-19T14:50:39.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002778,1734619839367,-500.0,0.00022191,4,"2024-12-19T14:50:39.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002779,1734619839377,-212.71921463,0.00022191,4,"2024-12-19T14:50:39.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002780,1734619839387,-500.0,0.00022191,4,"2024-12-19T14:50:39.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002781,1734619839397,-500.0,0.00022191,4,"2024-12-19T14:50:39.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002782,1734619839407,-4671.05,0.00022191,4,"2024-12-19T14:50:39.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002783,1734619839417,-666.18,0.00022191,4,"2024-12-19T14:50:39.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002784,1734619839427,-500.0,0.00022191,4,"2024-12-19T14:50:39.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002785,1734619839438,-500.0,0.00022191,4,"2024-12-19T14:50:39.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002786,1734619839450,-500.0,0.00022191,4,"2024-12-19T14:50:39.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002787,1734619839459,-500.0,0.00022191,4,"2024-12-19T14:50:39.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002788,1734619839469,-500.0,0.00022191,4,"2024-12-19T14:50:39.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002789,1734619839479,-500.0,0.00022191,4,"2024-12-19T14:50:39.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002790,1734619839489,-507.17,0.00022191,4,"2024-12-19T14:50:39.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002791,1734619839499,-545.09776054,0.00022191,4,"2024-12-19T14:50:39.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002792,1734619839509,-500.0,0.00022191,4,"2024-12-19T14:50:39.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002793,1734619839520,-500.0,0.00022191,4,"2024-12-19T14:50:39.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002794,1734619839534,-500.0,0.00022191,4,"2024-12-19T14:50:39.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002795,1734619839545,-500.0,0.00022191,4,"2024-12-19T14:50:39.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002796,1734619839555,-500.0,0.00022191,4,"2024-12-19T14:50:39.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002797,1734619839565,-638.36,0.00022191,4,"2024-12-19T14:50:39.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002798,1734619839575,-500.0,0.00022191,4,"2024-12-19T14:50:39.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002799,1734619839585,-500.0,0.00022191,4,"2024-12-19T14:50:39.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002800,1734619839595,-500.0,0.00022191,4,"2024-12-19T14:50:39.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002801,1734619839605,-613.45,0.00022191,4,"2024-12-19T14:50:39.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002802,1734619839615,-500.0,0.00022191,4,"2024-12-19T14:50:39.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002803,1734619839624,-583.42,0.00022191,4,"2024-12-19T14:50:39.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002804,1734619839635,-500.0,0.00022191,4,"2024-12-19T14:50:39.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002805,1734619839645,-1342.63,0.00022191,4,"2024-12-19T14:50:39.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002806,1734619839655,-925.35,0.00022191,4,"2024-12-19T14:50:39.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002807,1734619839665,-500.0,0.00022191,4,"2024-12-19T14:50:39.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002808,1734619839675,-552.75,0.00022191,4,"2024-12-19T14:50:39.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002810,1734619839685,-500.0,0.00022191,4,"2024-12-19T14:50:39.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002811,1734619839695,-500.0,0.00022191,4,"2024-12-19T14:50:39.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002812,1734619839704,-592.13,0.00022191,4,"2024-12-19T14:50:39.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002813,1734619839714,-500.0,0.00022191,4,"2024-12-19T14:50:39.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002814,1734619839724,-500.0,0.00022191,4,"2024-12-19T14:50:39.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002815,1734619839734,-2339.55,0.00022191,4,"2024-12-19T14:50:39.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002816,1734619839743,-500.0,0.00022191,4,"2024-12-19T14:50:39.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002817,1734619839753,-500.0,0.00022191,4,"2024-12-19T14:50:39.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002819,1734619839763,-500.0,0.00022191,4,"2024-12-19T14:50:39.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002820,1734619839773,-500.0,0.00022191,4,"2024-12-19T14:50:39.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002822,1734619839790,-500.0,0.00022191,4,"2024-12-19T14:50:39.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002823,1734619839800,-1038.07,0.00022191,4,"2024-12-19T14:50:39.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002824,1734619839809,-500.0,0.00022191,4,"2024-12-19T14:50:39.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002825,1734619839819,-500.0,0.00022191,4,"2024-12-19T14:50:39.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002826,1734619839829,-500.0,0.00022191,4,"2024-12-19T14:50:39.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002827,1734619839838,-1573.39,0.00022191,4,"2024-12-19T14:50:39.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002828,1734619839848,-500.0,0.00022191,4,"2024-12-19T14:50:39.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002829,1734619839858,-1000.0,0.00022191,4,"2024-12-19T14:50:39.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002830,1734619839867,-500.0,0.00022191,4,"2024-12-19T14:50:39.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002831,1734619839877,-455.33148996,0.00022191,4,"2024-12-19T14:50:39.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002832,1734619839887,-500.0,0.00022191,4,"2024-12-19T14:50:39.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002833,1734619839896,-501.69773656,0.00022191,4,"2024-12-19T14:50:39.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002834,1734619839906,-500.0,0.00022191,4,"2024-12-19T14:50:39.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002835,1734619839915,-500.0,0.00022191,4,"2024-12-19T14:50:39.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002836,1734619839924,-500.0,0.00022191,4,"2024-12-19T14:50:39.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002837,1734619839933,-965.55,0.00022191,4,"2024-12-19T14:50:39.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002838,1734619839943,-500.0,0.00022191,4,"2024-12-19T14:50:39.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002839,1734619839952,-1681.79,0.00022191,4,"2024-12-19T14:50:39.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002840,1734619839962,-1067.32,0.00022191,4,"2024-12-19T14:50:39.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002841,1734619839971,-500.0,0.00022191,4,"2024-12-19T14:50:39.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002842,1734619839982,-1437.18,0.00022191,4,"2024-12-19T14:50:39.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002843,1734619839991,-2714.35,0.00022191,4,"2024-12-19T14:50:39.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002844,1734619840001,-500.0,0.00022191,4,"2024-12-19T14:50:40.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002845,1734619840011,-500.0,0.00022191,4,"2024-12-19T14:50:40.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002846,1734619840020,-1379.44,0.00022191,4,"2024-12-19T14:50:40.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002847,1734619840034,-1000.0,0.00022191,2,"2024-12-19T14:50:40.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002848,1734619840044,-500.0,0.00022191,4,"2024-12-19T14:50:40.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002849,1734619840054,-500.0,0.00022191,4,"2024-12-19T14:50:40.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002850,1734619840063,-500.0,0.00022191,4,"2024-12-19T14:50:40.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002851,1734619840073,-500.0,0.00022191,4,"2024-12-19T14:50:40.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002852,1734619840083,-753.13,0.00022191,4,"2024-12-19T14:50:40.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002853,1734619840093,-500.0,0.00022191,4,"2024-12-19T14:50:40.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002854,1734619840103,-500.0,0.00022191,4,"2024-12-19T14:50:40.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002855,1734619840113,-500.0,0.00022191,4,"2024-12-19T14:50:40.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002856,1734619840122,-500.0,0.00022191,4,"2024-12-19T14:50:40.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002857,1734619840132,-500.0,0.00022191,4,"2024-12-19T14:50:40.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002858,1734619840142,-1073.6,0.00022191,4,"2024-12-19T14:50:40.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002859,1734619840152,-1094.17,0.00022191,4,"2024-12-19T14:50:40.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002860,1734619840161,-500.0,0.00022191,4,"2024-12-19T14:50:40.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002861,1734619840171,-1087.63,0.00022191,4,"2024-12-19T14:50:40.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002862,1734619840181,-500.0,0.00022191,4,"2024-12-19T14:50:40.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002863,1734619840190,-500.0,0.00022191,4,"2024-12-19T14:50:40.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002864,1734619840200,-500.0,0.00022191,4,"2024-12-19T14:50:40.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002865,1734619840210,-500.0,0.00022191,4,"2024-12-19T14:50:40.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002866,1734619840219,-1456.56,0.00022191,4,"2024-12-19T14:50:40.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002867,1734619840228,-500.0,0.00022191,4,"2024-12-19T14:50:40.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002868,1734619840238,-594.1,0.00022191,4,"2024-12-19T14:50:40.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002869,1734619840247,-500.0,0.00022191,4,"2024-12-19T14:50:40.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002870,1734619840257,-500.0,0.00022191,4,"2024-12-19T14:50:40.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002871,1734619840266,-500.0,0.00022191,4,"2024-12-19T14:50:40.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002876,1734619840460,-500.0,0.00022191,4,"2024-12-19T14:50:40.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002877,1734619840477,-500.0,0.00022191,4,"2024-12-19T14:50:40.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002878,1734619840488,-500.0,0.00022191,4,"2024-12-19T14:50:40.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002879,1734619840500,-581.11,0.00022191,4,"2024-12-19T14:50:40.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002880,1734619840509,-500.0,0.00022191,4,"2024-12-19T14:50:40.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002881,1734619840519,-500.0,0.00022191,4,"2024-12-19T14:50:40.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002882,1734619840532,-2776.06,0.00022191,4,"2024-12-19T14:50:40.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002883,1734619840541,-500.0,0.00022191,4,"2024-12-19T14:50:40.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002884,1734619840550,-500.0,0.00022191,4,"2024-12-19T14:50:40.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002885,1734619840561,-545.99,0.00022191,4,"2024-12-19T14:50:40.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002886,1734619840570,-1708.04,0.00022191,4,"2024-12-19T14:50:40.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002887,1734619840580,-500.0,0.00022191,4,"2024-12-19T14:50:40.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002888,1734619840589,-500.0,0.00022191,4,"2024-12-19T14:50:40.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002889,1734619840599,-307.10804482,0.00022191,4,"2024-12-19T14:50:40.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002890,1734619840608,-505.56623855,0.00022191,4,"2024-12-19T14:50:40.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002891,1734619840617,-500.0,0.00022191,4,"2024-12-19T14:50:40.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002892,1734619840627,-500.0,0.00022191,4,"2024-12-19T14:50:40.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002893,1734619840637,-1364.7,0.00022191,4,"2024-12-19T14:50:40.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002894,1734619840646,-500.0,0.00022191,4,"2024-12-19T14:50:40.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002895,1734619840655,-500.0,0.00022191,4,"2024-12-19T14:50:40.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002896,1734619840664,-500.0,0.00022191,4,"2024-12-19T14:50:40.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002897,1734619840674,-655.37,0.00022191,4,"2024-12-19T14:50:40.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002898,1734619840683,-500.0,0.00022191,4,"2024-12-19T14:50:40.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002899,1734619840692,-1161.39,0.00022191,4,"2024-12-19T14:50:40.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002900,1734619840701,-500.0,0.00022191,4,"2024-12-19T14:50:40.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002901,1734619840711,-500.0,0.00022191,4,"2024-12-19T14:50:40.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002902,1734619840720,-516.6,0.00022191,4,"2024-12-19T14:50:40.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002903,1734619840730,-500.0,0.00022191,4,"2024-12-19T14:50:40.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002904,1734619840740,-500.0,0.00022191,4,"2024-12-19T14:50:40.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002905,1734619840750,-556.79,0.00022191,4,"2024-12-19T14:50:40.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002906,1734619840759,-150.0,0.00022248,4,"2024-12-19T14:50:40.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002907,1734619840770,-500.0,0.0002226,2,"2024-12-19T14:50:40.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002908,1734619840784,-200.0,0.00022302,2,"2024-12-19T14:50:40.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002909,1734619840794,-163.81489292,0.00022372,2,"2024-12-19T14:50:40.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002910,1734619840804,-500.415,0.0002238,2,"2024-12-19T14:50:40.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002911,1734619840814,-507.5,0.00022394,2,"2024-12-19T14:50:40.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002912,1734619840823,-2544.0,0.000224,4,"2024-12-19T14:50:40.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002913,1734619840833,-150.0,0.00022452,4,"2024-12-19T14:50:40.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002914,1734619840842,-19822.80890349,0.00022457,2,"2024-12-19T14:50:40.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002915,1734619840851,-209.0,0.0002246,2,"2024-12-19T14:50:40.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002916,1734619840861,-412.864373,0.00022465,4,"2024-12-19T14:50:40.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002917,1734619840870,-194.309338,0.00022465,4,"2024-12-19T14:50:40.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002918,1734619840879,-500.0,0.00022465,4,"2024-12-19T14:50:40.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002919,1734619840888,-500.0,0.00022465,4,"2024-12-19T14:50:40.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002920,1734619840898,-500.0,0.00022465,4,"2024-12-19T14:50:40.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002921,1734619840908,-500.0,0.00022465,4,"2024-12-19T14:50:40.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002922,1734619840917,-500.0,0.00022465,4,"2024-12-19T14:50:40.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002923,1734619840926,-500.0,0.00022465,4,"2024-12-19T14:50:40.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002924,1734619840935,-500.0,0.00022465,4,"2024-12-19T14:50:40.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002925,1734619840945,-500.0,0.00022465,4,"2024-12-19T14:50:40.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002926,1734619840954,-500.0,0.00022465,4,"2024-12-19T14:50:40.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002927,1734619840963,-500.0,0.00022465,4,"2024-12-19T14:50:40.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002928,1734619840973,-500.0,0.00022465,4,"2024-12-19T14:50:40.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002929,1734619840982,-500.0,0.00022465,4,"2024-12-19T14:50:40.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002930,1734619840991,-500.0,0.00022465,4,"2024-12-19T14:50:40.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002931,1734619841000,-500.0,0.00022465,4,"2024-12-19T14:50:41.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002932,1734619841009,-500.0,0.00022465,4,"2024-12-19T14:50:41.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002933,1734619841019,-500.0,0.00022465,4,"2024-12-19T14:50:41.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002934,1734619841032,-500.0,0.00022465,4,"2024-12-19T14:50:41.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002935,1734619841041,-500.0,0.00022465,4,"2024-12-19T14:50:41.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002936,1734619841050,-500.0,0.00022465,4,"2024-12-19T14:50:41.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002937,1734619841059,-500.0,0.00022465,4,"2024-12-19T14:50:41.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002938,1734619841069,-500.0,0.00022465,4,"2024-12-19T14:50:41.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002939,1734619841078,-500.0,0.00022465,4,"2024-12-19T14:50:41.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002940,1734619841087,-500.0,0.00022465,4,"2024-12-19T14:50:41.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002941,1734619841096,-500.0,0.00022465,4,"2024-12-19T14:50:41.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002942,1734619841105,-500.0,0.00022465,4,"2024-12-19T14:50:41.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002943,1734619841114,-500.0,0.00022465,4,"2024-12-19T14:50:41.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002944,1734619841123,-500.0,0.00022465,4,"2024-12-19T14:50:41.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002945,1734619841131,-500.0,0.00022465,4,"2024-12-19T14:50:41.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002946,1734619841140,-500.0,0.00022465,4,"2024-12-19T14:50:41.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002947,1734619841148,-500.0,0.00022465,4,"2024-12-19T14:50:41.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002948,1734619841157,-489.88,0.00022465,4,"2024-12-19T14:50:41.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002949,1734619841166,-500.0,0.00022465,4,"2024-12-19T14:50:41.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002950,1734619841174,-500.0,0.00022465,4,"2024-12-19T14:50:41.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002951,1734619841183,-500.0,0.00022465,4,"2024-12-19T14:50:41.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002952,1734619841192,-500.0,0.00022465,4,"2024-12-19T14:50:41.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002953,1734619841201,-500.0,0.00022465,4,"2024-12-19T14:50:41.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002954,1734619841210,-500.0,0.00022465,4,"2024-12-19T14:50:41.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002955,1734619841218,-500.0,0.00022465,4,"2024-12-19T14:50:41.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002956,1734619841227,-500.0,0.00022465,4,"2024-12-19T14:50:41.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002957,1734619841236,-568.48,0.00022465,4,"2024-12-19T14:50:41.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002958,1734619841245,-500.0,0.00022465,4,"2024-12-19T14:50:41.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002959,1734619841253,-500.0,0.00022465,4,"2024-12-19T14:50:41.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002960,1734619841263,-500.0,0.00022465,4,"2024-12-19T14:50:41.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002961,1734619841272,-500.0,0.00022465,4,"2024-12-19T14:50:41.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002962,1734619841286,-518.20931559,0.00022465,4,"2024-12-19T14:50:41.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002963,1734619841295,-500.0,0.00022465,4,"2024-12-19T14:50:41.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002964,1734619841305,-500.0,0.00022465,4,"2024-12-19T14:50:41.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002965,1734619841314,-642.71,0.00022465,4,"2024-12-19T14:50:41.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002966,1734619841324,-500.0,0.00022465,4,"2024-12-19T14:50:41.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002967,1734619841334,-533.56,0.00022465,4,"2024-12-19T14:50:41.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002968,1734619841343,-500.0,0.00022465,4,"2024-12-19T14:50:41.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002969,1734619841352,-500.0,0.00022465,4,"2024-12-19T14:50:41.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002970,1734619841361,-722.07,0.00022465,4,"2024-12-19T14:50:41.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002971,1734619841371,-500.0,0.00022465,4,"2024-12-19T14:50:41.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002972,1734619841380,-621.89,0.00022465,4,"2024-12-19T14:50:41.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002973,1734619841389,-500.0,0.00022465,4,"2024-12-19T14:50:41.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002974,1734619841398,-508.2,0.00022465,4,"2024-12-19T14:50:41.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002975,1734619841407,-500.0,0.00022465,4,"2024-12-19T14:50:41.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002976,1734619841416,-500.0,0.00022465,4,"2024-12-19T14:50:41.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002977,1734619841425,-500.0,0.00022465,4,"2024-12-19T14:50:41.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002978,1734619841435,-500.0,0.00022465,4,"2024-12-19T14:50:41.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002979,1734619841446,-500.0,0.00022465,4,"2024-12-19T14:50:41.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002980,1734619841456,-744.53,0.00022465,4,"2024-12-19T14:50:41.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002981,1734619841466,-500.0,0.00022465,4,"2024-12-19T14:50:41.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002982,1734619841478,-500.0,0.00022465,4,"2024-12-19T14:50:41.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002983,1734619841487,-500.0,0.00022465,4,"2024-12-19T14:50:41.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002984,1734619841497,-500.0,0.00022465,4,"2024-12-19T14:50:41.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002985,1734619841506,-500.0,0.00022465,4,"2024-12-19T14:50:41.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002986,1734619841516,-500.0,0.00022465,4,"2024-12-19T14:50:41.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002987,1734619841529,-454.01331011,0.00022465,4,"2024-12-19T14:50:41.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002988,1734619841539,-500.0,0.00022465,4,"2024-12-19T14:50:41.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002989,1734619841548,-500.0,0.00022465,4,"2024-12-19T14:50:41.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002990,1734619841557,-500.0,0.00022465,4,"2024-12-19T14:50:41.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002991,1734619841566,-500.0,0.00022465,4,"2024-12-19T14:50:41.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002992,1734619841576,-500.0,0.00022465,4,"2024-12-19T14:50:41.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002993,1734619841585,-500.0,0.00022465,4,"2024-12-19T14:50:41.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002994,1734619841594,-500.0,0.00022465,4,"2024-12-19T14:50:41.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002995,1734619841604,-868.35,0.00022465,4,"2024-12-19T14:50:41.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002996,1734619841614,-500.0,0.00022465,4,"2024-12-19T14:50:41.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002997,1734619841623,-500.0,0.00022465,4,"2024-12-19T14:50:41.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002998,1734619841633,-500.0,0.00022465,4,"2024-12-19T14:50:41.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002999,1734619841642,-500.0,0.00022465,4,"2024-12-19T14:50:41.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003000,1734619841651,-500.0,0.00022465,4,"2024-12-19T14:50:41.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003001,1734619841660,-500.0,0.00022465,4,"2024-12-19T14:50:41.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003002,1734619841670,-196.81,0.00022465,4,"2024-12-19T14:50:41.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003003,1734619841679,-500.0,0.00022465,4,"2024-12-19T14:50:41.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003004,1734619841688,-554.96,0.00022465,4,"2024-12-19T14:50:41.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003005,1734619841698,-500.0,0.00022465,4,"2024-12-19T14:50:41.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003006,1734619841708,-500.0,0.00022465,4,"2024-12-19T14:50:41.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003007,1734619841718,-459.18199956,0.00022465,4,"2024-12-19T14:50:41.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003008,1734619841727,-783.95,0.00022465,4,"2024-12-19T14:50:41.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003009,1734619841736,-500.0,0.00022465,4,"2024-12-19T14:50:41.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003010,1734619841745,-500.0,0.00022465,4,"2024-12-19T14:50:41.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003011,1734619841755,-500.0,0.00022465,4,"2024-12-19T14:50:41.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003012,1734619841764,-500.0,0.00022465,4,"2024-12-19T14:50:41.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003013,1734619841774,-527.81,0.00022465,4,"2024-12-19T14:50:41.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003014,1734619841785,-500.0,0.00022465,4,"2024-12-19T14:50:41.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003015,1734619841795,-500.0,0.00022465,4,"2024-12-19T14:50:41.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003016,1734619841804,-500.0,0.00022465,4,"2024-12-19T14:50:41.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003017,1734619841814,-500.0,0.00022465,4,"2024-12-19T14:50:41.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003018,1734619841823,-500.0,0.00022465,4,"2024-12-19T14:50:41.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003019,1734619841832,-500.0,0.00022465,4,"2024-12-19T14:50:41.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003020,1734619841842,-500.0,0.00022465,4,"2024-12-19T14:50:41.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003021,1734619841851,-500.0,0.00022465,4,"2024-12-19T14:50:41.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003022,1734619841861,-500.0,0.00022465,4,"2024-12-19T14:50:41.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003023,1734619841870,-500.0,0.00022465,4,"2024-12-19T14:50:41.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003024,1734619841879,-500.0,0.00022465,4,"2024-12-19T14:50:41.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003025,1734619841889,-500.0,0.00022465,4,"2024-12-19T14:50:41.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003026,1734619841898,-500.0,0.00022465,4,"2024-12-19T14:50:41.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003027,1734619841907,-500.0,0.00022465,4,"2024-12-19T14:50:41.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003028,1734619841916,-500.0,0.00022465,4,"2024-12-19T14:50:41.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003029,1734619841925,-500.0,0.00022465,4,"2024-12-19T14:50:41.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003030,1734619841935,-687.78,0.00022465,4,"2024-12-19T14:50:41.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003031,1734619841944,-500.0,0.00022465,4,"2024-12-19T14:50:41.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003032,1734619841953,-500.0,0.00022465,4,"2024-12-19T14:50:41.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003033,1734619841962,-500.0,0.00022465,4,"2024-12-19T14:50:41.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003034,1734619841971,-500.0,0.00022465,4,"2024-12-19T14:50:41.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003035,1734619841981,-500.0,0.00022465,4,"2024-12-19T14:50:41.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003036,1734619841990,-500.0,0.00022465,4,"2024-12-19T14:50:41.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003037,1734619841999,-500.0,0.00022465,4,"2024-12-19T14:50:41.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003038,1734619842008,-500.0,0.00022465,4,"2024-12-19T14:50:42.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003039,1734619842017,-500.0,0.00022465,4,"2024-12-19T14:50:42.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003040,1734619842027,-359.92444109,0.00022465,4,"2024-12-19T14:50:42.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003041,1734619842037,-500.0,0.00022465,4,"2024-12-19T14:50:42.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003042,1734619842046,-500.0,0.00022465,4,"2024-12-19T14:50:42.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003043,1734619842056,-500.0,0.00022465,4,"2024-12-19T14:50:42.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003044,1734619842065,-500.0,0.00022465,4,"2024-12-19T14:50:42.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003045,1734619842074,-500.0,0.00022465,4,"2024-12-19T14:50:42.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003046,1734619842083,-500.0,0.00022465,4,"2024-12-19T14:50:42.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003047,1734619842092,-743.16,0.00022465,4,"2024-12-19T14:50:42.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003048,1734619842101,-533.38,0.00022465,4,"2024-12-19T14:50:42.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003049,1734619842110,-269.42775631,0.00022465,4,"2024-12-19T14:50:42.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003050,1734619842119,-500.0,0.00022465,4,"2024-12-19T14:50:42.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003051,1734619842128,-1319.11,0.00022465,4,"2024-12-19T14:50:42.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003052,1734619842137,-500.0,0.00022465,4,"2024-12-19T14:50:42.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003053,1734619842147,-500.0,0.00022465,4,"2024-12-19T14:50:42.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003054,1734619842156,-500.0,0.00022465,4,"2024-12-19T14:50:42.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003055,1734619842165,-500.0,0.00022465,4,"2024-12-19T14:50:42.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003056,1734619842175,-500.0,0.00022465,4,"2024-12-19T14:50:42.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003057,1734619842184,-500.0,0.00022465,4,"2024-12-19T14:50:42.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003058,1734619842193,-500.0,0.00022465,4,"2024-12-19T14:50:42.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003059,1734619842202,-1159.25,0.00022465,4,"2024-12-19T14:50:42.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003060,1734619842211,-500.0,0.00022465,4,"2024-12-19T14:50:42.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003061,1734619842220,-1355.2,0.00022465,4,"2024-12-19T14:50:42.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003062,1734619842229,-500.0,0.00022465,4,"2024-12-19T14:50:42.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003063,1734619842239,-218.44,0.00022465,4,"2024-12-19T14:50:42.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003064,1734619842249,-500.0,0.00022465,4,"2024-12-19T14:50:42.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003065,1734619842259,-2439.02,0.00022465,4,"2024-12-19T14:50:42.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003066,1734619842268,-500.0,0.00022465,4,"2024-12-19T14:50:42.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003067,1734619842283,-1110.6,0.00022465,4,"2024-12-19T14:50:42.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003068,1734619842292,-500.0,0.00022465,4,"2024-12-19T14:50:42.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003069,1734619842301,-500.0,0.00022465,4,"2024-12-19T14:50:42.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003070,1734619842311,-500.0,0.00022465,4,"2024-12-19T14:50:42.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003071,1734619842319,-500.0,0.00022465,4,"2024-12-19T14:50:42.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003072,1734619842329,-500.0,0.00022465,4,"2024-12-19T14:50:42.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003073,1734619842339,-620.85,0.00022465,4,"2024-12-19T14:50:42.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003074,1734619842348,-500.0,0.00022465,4,"2024-12-19T14:50:42.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003075,1734619842357,-781.0,0.00022465,4,"2024-12-19T14:50:42.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003076,1734619842367,-941.86,0.00022465,4,"2024-12-19T14:50:42.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003077,1734619842376,-857.05,0.00022465,4,"2024-12-19T14:50:42.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003078,1734619842386,-500.0,0.00022465,4,"2024-12-19T14:50:42.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003079,1734619842396,-500.0,0.00022465,4,"2024-12-19T14:50:42.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003080,1734619842405,-749.03,0.00022465,4,"2024-12-19T14:50:42.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003081,1734619842415,-500.0,0.00022465,4,"2024-12-19T14:50:42.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003082,1734619842424,-500.0,0.00022465,4,"2024-12-19T14:50:42.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003083,1734619842434,-500.0,0.00022465,4,"2024-12-19T14:50:42.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003084,1734619842449,-1379.54,0.00022465,4,"2024-12-19T14:50:42.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003085,1734619842458,-582.13,0.00022465,4,"2024-12-19T14:50:42.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003086,1734619842468,-500.0,0.00022465,4,"2024-12-19T14:50:42.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003087,1734619842478,-664.17,0.00022465,4,"2024-12-19T14:50:42.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003089,1734619842488,-500.0,0.00022465,4,"2024-12-19T14:50:42.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003090,1734619842497,-1288.35,0.00022465,4,"2024-12-19T14:50:42.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003091,1734619842507,-500.0,0.00022465,4,"2024-12-19T14:50:42.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003092,1734619842518,-283.88,0.00022465,4,"2024-12-19T14:50:42.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003093,1734619842531,-712.26,0.00022465,4,"2024-12-19T14:50:42.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003094,1734619842541,-500.0,0.00022465,4,"2024-12-19T14:50:42.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003095,1734619842550,-500.0,0.00022465,4,"2024-12-19T14:50:42.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003096,1734619842560,-500.0,0.00022465,4,"2024-12-19T14:50:42.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003097,1734619842570,-500.0,0.00022465,4,"2024-12-19T14:50:42.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003098,1734619842580,-500.0,0.00022465,4,"2024-12-19T14:50:42.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003099,1734619842590,-600.26308345,0.00022465,4,"2024-12-19T14:50:42.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003101,1734619842599,-1155.02,0.00022465,4,"2024-12-19T14:50:42.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003103,1734619842609,-485.57,0.00022465,4,"2024-12-19T14:50:42.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003106,1734619842618,-526.64,0.00022465,4,"2024-12-19T14:50:42.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003108,1734619842627,-500.0,0.00022465,2,"2024-12-19T14:50:42.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003109,1734619842637,-692.32,0.00022465,4,"2024-12-19T14:50:42.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003111,1734619842646,-1941.22,0.00022465,4,"2024-12-19T14:50:42.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003113,1734619842655,-1443.45,0.00022465,4,"2024-12-19T14:50:42.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003116,1734619842665,-500.0,0.00022465,4,"2024-12-19T14:50:42.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003118,1734619842675,-181.94007526,0.00022465,4,"2024-12-19T14:50:42.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003120,1734619842684,-500.0,0.00022465,4,"2024-12-19T14:50:42.684",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003122,1734619842694,-4671.05,0.00022465,4,"2024-12-19T14:50:42.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003124,1734619842703,-666.18,0.00022465,4,"2024-12-19T14:50:42.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003126,1734619842712,-500.0,0.00022465,4,"2024-12-19T14:50:42.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003128,1734619842722,-500.0,0.00022465,4,"2024-12-19T14:50:42.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003130,1734619842731,-500.0,0.00022465,4,"2024-12-19T14:50:42.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003140,1734619842789,-500.0,0.00022465,4,"2024-12-19T14:50:42.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003143,1734619842798,-500.0,0.00022465,4,"2024-12-19T14:50:42.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003145,1734619842808,-500.0,0.00022465,4,"2024-12-19T14:50:42.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003147,1734619842817,-507.17,0.00022465,4,"2024-12-19T14:50:42.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003149,1734619842826,-500.0,0.00022465,4,"2024-12-19T14:50:42.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003152,1734619842836,-500.0,0.00022465,4,"2024-12-19T14:50:42.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003155,1734619842845,-500.0,0.00022465,4,"2024-12-19T14:50:42.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003157,1734619842855,-500.0,0.00022465,4,"2024-12-19T14:50:42.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003158,1734619842864,-500.0,0.00022465,4,"2024-12-19T14:50:42.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003159,1734619842874,-638.36,0.00022465,4,"2024-12-19T14:50:42.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003160,1734619842883,-500.0,0.00022465,4,"2024-12-19T14:50:42.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003161,1734619842892,-500.0,0.00022465,4,"2024-12-19T14:50:42.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003162,1734619842901,-613.45,0.00022465,4,"2024-12-19T14:50:42.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003163,1734619842911,-500.0,0.00022465,4,"2024-12-19T14:50:42.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003164,1734619842920,-583.42,0.00022465,4,"2024-12-19T14:50:42.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003165,1734619842929,-500.0,0.00022465,4,"2024-12-19T14:50:42.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003166,1734619842939,-1342.63,0.00022465,4,"2024-12-19T14:50:42.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003167,1734619842948,-169.7877875,0.00022465,4,"2024-12-19T14:50:42.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003168,1734619842957,-925.35,0.00022465,4,"2024-12-19T14:50:42.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003169,1734619842966,-500.0,0.00022465,4,"2024-12-19T14:50:42.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003170,1734619842975,-552.75,0.00022465,4,"2024-12-19T14:50:42.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003171,1734619842984,-500.0,0.00022465,4,"2024-12-19T14:50:42.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003172,1734619842993,-500.0,0.00022465,4,"2024-12-19T14:50:42.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003173,1734619843002,-592.13,0.00022465,4,"2024-12-19T14:50:43.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003174,1734619843011,-500.0,0.00022465,4,"2024-12-19T14:50:43.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003175,1734619843020,-500.0,0.00022465,4,"2024-12-19T14:50:43.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003176,1734619843031,-2339.55,0.00022465,4,"2024-12-19T14:50:43.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003177,1734619843041,-500.0,0.00022465,4,"2024-12-19T14:50:43.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003178,1734619843050,-500.0,0.00022465,4,"2024-12-19T14:50:43.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003179,1734619843059,-500.0,0.00022465,4,"2024-12-19T14:50:43.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003180,1734619843069,-500.0,0.00022465,4,"2024-12-19T14:50:43.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003181,1734619843079,-500.0,0.00022465,4,"2024-12-19T14:50:43.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003182,1734619843089,-1038.07,0.00022465,4,"2024-12-19T14:50:43.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003183,1734619843098,-500.0,0.00022465,4,"2024-12-19T14:50:43.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003184,1734619843108,-500.0,0.00022465,4,"2024-12-19T14:50:43.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003185,1734619843117,-500.0,0.00022465,4,"2024-12-19T14:50:43.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003186,1734619843126,-1573.39,0.00022465,4,"2024-12-19T14:50:43.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003187,1734619843136,-500.0,0.00022465,4,"2024-12-19T14:50:43.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003188,1734619843145,-589.57,0.00022465,4,"2024-12-19T14:50:43.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003190,1734619843154,-500.0,0.00022465,4,"2024-12-19T14:50:43.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003191,1734619843163,-500.0,0.00022465,4,"2024-12-19T14:50:43.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003192,1734619843172,-327.36,0.00022465,4,"2024-12-19T14:50:43.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003193,1734619843182,-500.0,0.00022465,4,"2024-12-19T14:50:43.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003194,1734619843190,-500.0,0.00022465,4,"2024-12-19T14:50:43.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003195,1734619843200,-965.55,0.00022465,4,"2024-12-19T14:50:43.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003196,1734619843209,-500.0,0.00022465,4,"2024-12-19T14:50:43.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003197,1734619843218,-1681.79,0.00022465,4,"2024-12-19T14:50:43.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003198,1734619843227,-1067.32,0.00022465,4,"2024-12-19T14:50:43.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003199,1734619843236,-500.0,0.00022465,4,"2024-12-19T14:50:43.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003200,1734619843245,-1437.18,0.00022465,4,"2024-12-19T14:50:43.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003201,1734619843254,-2714.35,0.00022465,4,"2024-12-19T14:50:43.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003202,1734619843263,-186.52,0.00022465,4,"2024-12-19T14:50:43.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003203,1734619843272,-500.0,0.00022465,4,"2024-12-19T14:50:43.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003204,1734619843284,-1379.44,0.00022465,4,"2024-12-19T14:50:43.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003205,1734619843293,-1000.0,0.00022465,2,"2024-12-19T14:50:43.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003206,1734619843302,-500.0,0.00022465,4,"2024-12-19T14:50:43.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003207,1734619843311,-500.0,0.00022465,4,"2024-12-19T14:50:43.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003208,1734619843321,-500.0,0.00022465,4,"2024-12-19T14:50:43.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003209,1734619843330,-388.5518313,0.00022465,4,"2024-12-19T14:50:43.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003210,1734619843339,-753.13,0.00022465,4,"2024-12-19T14:50:43.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003211,1734619843348,-500.0,0.00022465,4,"2024-12-19T14:50:43.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003212,1734619843357,-500.0,0.00022465,4,"2024-12-19T14:50:43.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003213,1734619843369,-500.0,0.00022465,4,"2024-12-19T14:50:43.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003214,1734619843378,-500.0,0.00022465,4,"2024-12-19T14:50:43.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003215,1734619843388,-500.0,0.00022465,4,"2024-12-19T14:50:43.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003216,1734619843397,-1073.6,0.00022465,4,"2024-12-19T14:50:43.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003217,1734619843407,-1094.17,0.00022465,4,"2024-12-19T14:50:43.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003218,1734619843417,-389.28,0.00022465,4,"2024-12-19T14:50:43.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003219,1734619843426,-1087.63,0.00022465,4,"2024-12-19T14:50:43.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003220,1734619843437,-187.61,0.00022465,4,"2024-12-19T14:50:43.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003221,1734619843451,-500.0,0.00022465,4,"2024-12-19T14:50:43.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003222,1734619843460,-500.0,0.00022465,4,"2024-12-19T14:50:43.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003223,1734619843470,-500.0,0.00022465,4,"2024-12-19T14:50:43.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003224,1734619843481,-1456.56,0.00022465,4,"2024-12-19T14:50:43.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003225,1734619843490,-500.0,0.00022465,4,"2024-12-19T14:50:43.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003226,1734619843499,-594.1,0.00022465,4,"2024-12-19T14:50:43.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003227,1734619843508,-500.0,0.00022465,4,"2024-12-19T14:50:43.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003228,1734619843519,-500.0,0.00022465,4,"2024-12-19T14:50:43.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003229,1734619843531,-337.04938609,0.00022465,4,"2024-12-19T14:50:43.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003230,1734619843540,-500.0,0.00022465,4,"2024-12-19T14:50:43.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003231,1734619843550,-500.0,0.00022465,4,"2024-12-19T14:50:43.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003232,1734619843559,-500.0,0.00022465,4,"2024-12-19T14:50:43.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003233,1734619843568,-581.11,0.00022465,4,"2024-12-19T14:50:43.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003234,1734619843577,-500.0,0.00022465,4,"2024-12-19T14:50:43.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003235,1734619843587,-500.0,0.00022465,4,"2024-12-19T14:50:43.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003236,1734619843596,-2776.06,0.00022465,4,"2024-12-19T14:50:43.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003237,1734619843606,-500.0,0.00022465,4,"2024-12-19T14:50:43.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003238,1734619843615,-545.99,0.00022465,4,"2024-12-19T14:50:43.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003239,1734619843624,-1708.04,0.00022465,4,"2024-12-19T14:50:43.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003240,1734619843634,-500.0,0.00022465,4,"2024-12-19T14:50:43.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003241,1734619843643,-500.0,0.00022465,4,"2024-12-19T14:50:43.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003242,1734619843652,-500.0,0.00022465,4,"2024-12-19T14:50:43.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003243,1734619843662,-1364.7,0.00022465,4,"2024-12-19T14:50:43.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003244,1734619843671,-338.43478466,0.00022465,4,"2024-12-19T14:50:43.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003245,1734619843680,-500.0,0.00022465,4,"2024-12-19T14:50:43.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003246,1734619843690,-500.0,0.00022465,4,"2024-12-19T14:50:43.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003247,1734619843699,-655.37,0.00022465,4,"2024-12-19T14:50:43.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003248,1734619843709,-500.0,0.00022465,4,"2024-12-19T14:50:43.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003249,1734619843717,-1161.39,0.00022465,4,"2024-12-19T14:50:43.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003250,1734619843726,-500.0,0.00022465,4,"2024-12-19T14:50:43.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003251,1734619843736,-516.6,0.00022465,4,"2024-12-19T14:50:43.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003252,1734619843744,-500.0,0.00022465,4,"2024-12-19T14:50:43.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003253,1734619843754,-500.0,0.00022465,4,"2024-12-19T14:50:43.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003254,1734619843763,-556.79,0.00022465,4,"2024-12-19T14:50:43.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003255,1734619843772,-900.0,0.000225,8,"2024-12-19T14:50:43.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003256,1734619843784,-900.0,0.000225,8,"2024-12-19T14:50:43.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003257,1734619843793,-900.0,0.000225,8,"2024-12-19T14:50:43.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003258,1734619843802,-900.0,0.000225,8,"2024-12-19T14:50:43.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003259,1734619843811,-900.0,0.000225,8,"2024-12-19T14:50:43.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003260,1734619843821,-900.0,0.000225,8,"2024-12-19T14:50:43.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003261,1734619843830,-624.34,0.00022527,2,"2024-12-19T14:50:43.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003262,1734619843839,-1921.05983066,0.00022639,2,"2024-12-19T14:50:43.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003263,1734619843848,-287.78767626,0.00022639,2,"2024-12-19T14:50:43.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003264,1734619843859,-172.13566146,0.00022639,2,"2024-12-19T14:50:43.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003265,1734619843871,-150.0,0.00022656,4,"2024-12-19T14:50:43.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003266,1734619843879,-150.0,0.00022656,4,"2024-12-19T14:50:43.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003267,1734619843889,-153.0,0.00022682,2,"2024-12-19T14:50:43.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003268,1734619843898,-153.0,0.00022682,2,"2024-12-19T14:50:43.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003269,1734619843907,-153.0,0.00022682,2,"2024-12-19T14:50:43.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003270,1734619843915,-153.0,0.00022682,2,"2024-12-19T14:50:43.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003271,1734619843924,-153.0,0.00022682,2,"2024-12-19T14:50:43.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003272,1734619843933,-153.0,0.00022682,2,"2024-12-19T14:50:43.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003273,1734619843942,-153.0,0.00022682,2,"2024-12-19T14:50:43.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003274,1734619843950,-153.0,0.00022682,2,"2024-12-19T14:50:43.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003275,1734619843959,-153.0,0.00022682,2,"2024-12-19T14:50:43.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003276,1734619843967,-153.0,0.00022682,2,"2024-12-19T14:50:43.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003277,1734619843976,-153.0,0.00022682,2,"2024-12-19T14:50:43.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003278,1734619843985,-153.0,0.00022682,2,"2024-12-19T14:50:43.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003279,1734619843995,-153.0,0.00022682,2,"2024-12-19T14:50:43.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003280,1734619844003,-153.0,0.00022682,2,"2024-12-19T14:50:44.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003281,1734619844013,-153.0,0.00022682,2,"2024-12-19T14:50:44.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003282,1734619844022,-153.0,0.00022682,2,"2024-12-19T14:50:44.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003283,1734619844034,-153.0,0.00022682,2,"2024-12-19T14:50:44.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003284,1734619844042,-153.0,0.00022682,2,"2024-12-19T14:50:44.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003285,1734619844052,-153.0,0.00022682,2,"2024-12-19T14:50:44.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003286,1734619844061,-153.0,0.00022682,2,"2024-12-19T14:50:44.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003287,1734619844070,-153.0,0.00022682,2,"2024-12-19T14:50:44.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003288,1734619844079,-153.0,0.00022682,2,"2024-12-19T14:50:44.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003289,1734619844089,-153.0,0.00022682,2,"2024-12-19T14:50:44.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003290,1734619844098,-153.0,0.00022682,2,"2024-12-19T14:50:44.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003291,1734619844106,-153.0,0.00022682,2,"2024-12-19T14:50:44.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003292,1734619844116,-153.0,0.00022682,2,"2024-12-19T14:50:44.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003293,1734619844125,-153.0,0.00022693,2,"2024-12-19T14:50:44.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003294,1734619844134,-153.0,0.00022693,2,"2024-12-19T14:50:44.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003295,1734619844143,-153.0,0.00022693,2,"2024-12-19T14:50:44.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003296,1734619844152,-153.0,0.00022693,2,"2024-12-19T14:50:44.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003297,1734619844161,-153.0,0.00022693,2,"2024-12-19T14:50:44.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003298,1734619844170,-153.0,0.00022693,2,"2024-12-19T14:50:44.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003299,1734619844180,-153.0,0.00022693,2,"2024-12-19T14:50:44.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003300,1734619844189,-153.0,0.00022693,2,"2024-12-19T14:50:44.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003301,1734619844200,-153.0,0.00022693,2,"2024-12-19T14:50:44.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003302,1734619844209,-153.0,0.00022693,2,"2024-12-19T14:50:44.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003303,1734619844218,-153.0,0.00022693,2,"2024-12-19T14:50:44.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003304,1734619844227,-153.0,0.00022693,2,"2024-12-19T14:50:44.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003305,1734619844237,-153.0,0.00022693,2,"2024-12-19T14:50:44.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003306,1734619844246,-153.0,0.00022693,2,"2024-12-19T14:50:44.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003307,1734619844255,-153.0,0.00022693,2,"2024-12-19T14:50:44.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003308,1734619844263,-153.0,0.00022693,2,"2024-12-19T14:50:44.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003309,1734619844272,-153.0,0.00022693,2,"2024-12-19T14:50:44.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003310,1734619844286,-153.0,0.00022693,2,"2024-12-19T14:50:44.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003311,1734619844295,-153.0,0.00022693,2,"2024-12-19T14:50:44.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003312,1734619844304,-153.0,0.00022693,2,"2024-12-19T14:50:44.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003313,1734619844314,-153.0,0.00022693,2,"2024-12-19T14:50:44.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003314,1734619844322,-153.0,0.00022693,2,"2024-12-19T14:50:44.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003315,1734619844331,-153.0,0.00022693,2,"2024-12-19T14:50:44.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003316,1734619844340,-153.0,0.00022693,2,"2024-12-19T14:50:44.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003317,1734619844349,-153.0,0.00022693,2,"2024-12-19T14:50:44.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003318,1734619844359,-153.0,0.00022693,2,"2024-12-19T14:50:44.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003319,1734619844368,-153.0,0.00022693,2,"2024-12-19T14:50:44.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003320,1734619844377,-153.0,0.00022693,2,"2024-12-19T14:50:44.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003321,1734619844386,-153.0,0.00022693,2,"2024-12-19T14:50:44.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003322,1734619844395,-153.0,0.00022693,2,"2024-12-19T14:50:44.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003323,1734619844405,-153.0,0.00022693,2,"2024-12-19T14:50:44.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003324,1734619844414,-153.0,0.00022693,2,"2024-12-19T14:50:44.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003325,1734619844423,-153.0,0.00022693,2,"2024-12-19T14:50:44.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003326,1734619844432,-153.0,0.00022693,2,"2024-12-19T14:50:44.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003327,1734619844443,-153.0,0.00022693,2,"2024-12-19T14:50:44.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003328,1734619844452,-153.0,0.00022693,2,"2024-12-19T14:50:44.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003329,1734619844461,-153.0,0.00022693,2,"2024-12-19T14:50:44.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003330,1734619844470,-153.0,0.00022693,2,"2024-12-19T14:50:44.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003331,1734619844481,-153.0,0.00022693,2,"2024-12-19T14:50:44.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003332,1734619844490,-153.0,0.00022693,2,"2024-12-19T14:50:44.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003333,1734619844499,-153.0,0.00022693,2,"2024-12-19T14:50:44.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003334,1734619844508,-153.0,0.00022693,2,"2024-12-19T14:50:44.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003335,1734619844518,-153.0,0.00022693,2,"2024-12-19T14:50:44.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003336,1734619844531,-153.0,0.00022693,2,"2024-12-19T14:50:44.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003337,1734619844540,-153.0,0.00022693,2,"2024-12-19T14:50:44.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003338,1734619844550,-150.0,0.00022738,2,"2024-12-19T14:50:44.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003339,1734619844559,-412.864373,0.00022739,4,"2024-12-19T14:50:44.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003340,1734619844568,-194.309338,0.00022739,4,"2024-12-19T14:50:44.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003341,1734619844577,-500.0,0.00022739,4,"2024-12-19T14:50:44.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003342,1734619844587,-500.0,0.00022739,4,"2024-12-19T14:50:44.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003343,1734619844597,-500.0,0.00022739,4,"2024-12-19T14:50:44.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003344,1734619844607,-500.0,0.00022739,4,"2024-12-19T14:50:44.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003345,1734619844616,-500.0,0.00022739,4,"2024-12-19T14:50:44.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003346,1734619844625,-500.0,0.00022739,4,"2024-12-19T14:50:44.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003347,1734619844635,-500.0,0.00022739,4,"2024-12-19T14:50:44.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003348,1734619844644,-500.0,0.00022739,4,"2024-12-19T14:50:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003349,1734619844654,-500.0,0.00022739,4,"2024-12-19T14:50:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003350,1734619844663,-500.0,0.00022739,4,"2024-12-19T14:50:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003351,1734619844679,-500.0,0.00022739,4,"2024-12-19T14:50:44.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003352,1734619844690,-509.21733555,0.00022739,4,"2024-12-19T14:50:44.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003353,1734619844700,-500.0,0.00022739,4,"2024-12-19T14:50:44.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003354,1734619844709,-500.0,0.00022739,4,"2024-12-19T14:50:44.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003355,1734619844718,-500.0,0.00022739,4,"2024-12-19T14:50:44.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003356,1734619844727,-504.88864965,0.00022739,4,"2024-12-19T14:50:44.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003357,1734619844736,-500.0,0.00022739,4,"2024-12-19T14:50:44.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003358,1734619844746,-500.0,0.00022739,4,"2024-12-19T14:50:44.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003359,1734619844755,-500.0,0.00022739,4,"2024-12-19T14:50:44.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003360,1734619844765,-500.0,0.00022739,4,"2024-12-19T14:50:44.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003361,1734619844779,-500.0,0.00022739,4,"2024-12-19T14:50:44.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003362,1734619844790,-500.0,0.00022739,4,"2024-12-19T14:50:44.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003363,1734619844800,-500.0,0.00022739,4,"2024-12-19T14:50:44.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003364,1734619844810,-500.0,0.00022739,4,"2024-12-19T14:50:44.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003365,1734619844821,-500.0,0.00022739,4,"2024-12-19T14:50:44.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003366,1734619844831,-500.0,0.00022739,4,"2024-12-19T14:50:44.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003367,1734619844841,-500.0,0.00022739,4,"2024-12-19T14:50:44.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003368,1734619844850,-500.0,0.00022739,4,"2024-12-19T14:50:44.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003369,1734619844859,-500.0,0.00022739,4,"2024-12-19T14:50:44.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003370,1734619844869,-500.0,0.00022739,4,"2024-12-19T14:50:44.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003371,1734619844878,-500.0,0.00022739,4,"2024-12-19T14:50:44.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003372,1734619844888,-500.0,0.00022739,4,"2024-12-19T14:50:44.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003373,1734619844898,-500.0,0.00022739,4,"2024-12-19T14:50:44.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003374,1734619844907,-500.0,0.00022739,4,"2024-12-19T14:50:44.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003375,1734619844916,-500.0,0.00022739,4,"2024-12-19T14:50:44.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003376,1734619844926,-500.0,0.00022739,4,"2024-12-19T14:50:44.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003377,1734619844935,-500.0,0.00022739,4,"2024-12-19T14:50:44.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003378,1734619844945,-568.48,0.00022739,4,"2024-12-19T14:50:44.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003379,1734619844955,-500.0,0.00022739,4,"2024-12-19T14:50:44.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003380,1734619844964,-500.0,0.00022739,4,"2024-12-19T14:50:44.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003381,1734619844974,-500.0,0.00022739,4,"2024-12-19T14:50:44.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003382,1734619844984,-500.0,0.00022739,4,"2024-12-19T14:50:44.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003383,1734619844993,-499.63731072,0.00022739,4,"2024-12-19T14:50:44.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003384,1734619845003,-500.0,0.00022739,4,"2024-12-19T14:50:45.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003385,1734619845013,-642.71,0.00022739,4,"2024-12-19T14:50:45.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003386,1734619845023,-402.99454834,0.00022739,4,"2024-12-19T14:50:45.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003387,1734619845036,-533.56,0.00022739,4,"2024-12-19T14:50:45.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003388,1734619845045,-500.0,0.00022739,4,"2024-12-19T14:50:45.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003389,1734619845055,-500.0,0.00022739,4,"2024-12-19T14:50:45.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003390,1734619845064,-722.07,0.00022739,4,"2024-12-19T14:50:45.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003391,1734619845074,-500.0,0.00022739,4,"2024-12-19T14:50:45.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003392,1734619845084,-500.0,0.00022739,4,"2024-12-19T14:50:45.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003393,1734619845095,-508.2,0.00022739,4,"2024-12-19T14:50:45.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003394,1734619845105,-500.0,0.00022739,4,"2024-12-19T14:50:45.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003395,1734619845115,-500.0,0.00022739,4,"2024-12-19T14:50:45.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003396,1734619845125,-500.0,0.00022739,4,"2024-12-19T14:50:45.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003397,1734619845135,-500.0,0.00022739,4,"2024-12-19T14:50:45.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003398,1734619845144,-500.0,0.00022739,4,"2024-12-19T14:50:45.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003399,1734619845154,-744.53,0.00022739,4,"2024-12-19T14:50:45.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003400,1734619845164,-500.0,0.00022739,4,"2024-12-19T14:50:45.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003401,1734619845173,-500.0,0.00022739,4,"2024-12-19T14:50:45.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003402,1734619845183,-500.0,0.00022739,4,"2024-12-19T14:50:45.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003403,1734619845193,-500.0,0.00022739,4,"2024-12-19T14:50:45.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003404,1734619845202,-500.0,0.00022739,4,"2024-12-19T14:50:45.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003405,1734619845212,-500.0,0.00022739,4,"2024-12-19T14:50:45.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003406,1734619845222,-500.0,0.00022739,4,"2024-12-19T14:50:45.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003407,1734619845232,-500.0,0.00022739,4,"2024-12-19T14:50:45.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003408,1734619845242,-500.0,0.00022739,4,"2024-12-19T14:50:45.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003409,1734619845252,-500.0,0.00022739,4,"2024-12-19T14:50:45.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003410,1734619845263,-500.0,0.00022739,4,"2024-12-19T14:50:45.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003411,1734619845273,-500.0,0.00022739,4,"2024-12-19T14:50:45.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003412,1734619845289,-500.0,0.00022739,4,"2024-12-19T14:50:45.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003413,1734619845299,-868.35,0.00022739,4,"2024-12-19T14:50:45.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003414,1734619845308,-500.0,0.00022739,4,"2024-12-19T14:50:45.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003415,1734619845318,-624.16,0.00022739,4,"2024-12-19T14:50:45.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003416,1734619845328,-500.0,0.00022739,4,"2024-12-19T14:50:45.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003417,1734619845339,-500.0,0.00022739,4,"2024-12-19T14:50:45.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003418,1734619845349,-500.0,0.00022739,4,"2024-12-19T14:50:45.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003419,1734619845359,-500.0,0.00022739,4,"2024-12-19T14:50:45.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003420,1734619845369,-500.0,0.00022739,4,"2024-12-19T14:50:45.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003421,1734619845379,-554.96,0.00022739,4,"2024-12-19T14:50:45.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003422,1734619845389,-500.0,0.00022739,4,"2024-12-19T14:50:45.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003423,1734619845400,-500.0,0.00022739,4,"2024-12-19T14:50:45.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003424,1734619845411,-783.95,0.00022739,4,"2024-12-19T14:50:45.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003425,1734619845421,-500.0,0.00022739,4,"2024-12-19T14:50:45.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003426,1734619845432,-500.0,0.00022739,4,"2024-12-19T14:50:45.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003427,1734619845444,-500.0,0.00022739,4,"2024-12-19T14:50:45.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003428,1734619845455,-500.0,0.00022739,4,"2024-12-19T14:50:45.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003429,1734619845465,-527.81,0.00022739,4,"2024-12-19T14:50:45.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003430,1734619845475,-500.0,0.00022739,4,"2024-12-19T14:50:45.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003431,1734619845486,-500.0,0.00022739,4,"2024-12-19T14:50:45.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003432,1734619845496,-500.0,0.00022739,4,"2024-12-19T14:50:45.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003433,1734619845508,-500.0,0.00022739,4,"2024-12-19T14:50:45.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003434,1734619845519,-500.0,0.00022739,4,"2024-12-19T14:50:45.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003435,1734619845535,-500.0,0.00022739,4,"2024-12-19T14:50:45.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003436,1734619845545,-500.0,0.00022739,4,"2024-12-19T14:50:45.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003437,1734619845555,-500.0,0.00022739,4,"2024-12-19T14:50:45.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003438,1734619845566,-500.0,0.00022739,4,"2024-12-19T14:50:45.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003439,1734619845575,-500.0,0.00022739,4,"2024-12-19T14:50:45.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003441,1734619845586,-500.0,0.00022739,4,"2024-12-19T14:50:45.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003443,1734619845596,-500.0,0.00022739,4,"2024-12-19T14:50:45.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003445,1734619845607,-500.0,0.00022739,4,"2024-12-19T14:50:45.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003447,1734619845617,-500.0,0.00022739,4,"2024-12-19T14:50:45.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003448,1734619845627,-500.0,0.00022739,4,"2024-12-19T14:50:45.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003450,1734619845637,-500.0,0.00022739,4,"2024-12-19T14:50:45.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003451,1734619845647,-687.78,0.00022739,4,"2024-12-19T14:50:45.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003452,1734619845658,-500.0,0.00022739,4,"2024-12-19T14:50:45.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003453,1734619845669,-500.0,0.00022739,4,"2024-12-19T14:50:45.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003454,1734619845681,-500.0,0.00022739,4,"2024-12-19T14:50:45.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003455,1734619845691,-500.0,0.00022739,4,"2024-12-19T14:50:45.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003456,1734619845701,-500.0,0.00022739,4,"2024-12-19T14:50:45.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003457,1734619845711,-500.0,0.00022739,4,"2024-12-19T14:50:45.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003458,1734619845722,-500.0,0.00022739,4,"2024-12-19T14:50:45.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003459,1734619845732,-637.09880233,0.00022739,4,"2024-12-19T14:50:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003460,1734619845742,-505.64414633,0.00022739,4,"2024-12-19T14:50:45.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003461,1734619845752,-500.0,0.00022739,4,"2024-12-19T14:50:45.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003462,1734619845762,-380.92595881,0.00022739,4,"2024-12-19T14:50:45.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003463,1734619845772,-500.0,0.00022739,4,"2024-12-19T14:50:45.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003464,1734619845789,-500.0,0.00022739,4,"2024-12-19T14:50:45.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003465,1734619845799,-402.6014379,0.00022739,4,"2024-12-19T14:50:45.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003466,1734619845809,-743.16,0.00022739,4,"2024-12-19T14:50:45.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003467,1734619845818,-533.38,0.00022739,4,"2024-12-19T14:50:45.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003468,1734619845827,-500.0,0.00022739,4,"2024-12-19T14:50:45.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003469,1734619845837,-1319.11,0.00022739,4,"2024-12-19T14:50:45.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003470,1734619845847,-500.0,0.00022739,4,"2024-12-19T14:50:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003471,1734619845858,-500.0,0.00022739,4,"2024-12-19T14:50:45.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003472,1734619845876,-500.0,0.00022739,4,"2024-12-19T14:50:45.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003473,1734619845886,-500.0,0.00022739,4,"2024-12-19T14:50:45.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003474,1734619845896,-500.0,0.00022739,4,"2024-12-19T14:50:45.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003475,1734619845906,-500.0,0.00022739,4,"2024-12-19T14:50:45.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003476,1734619845916,-500.0,0.00022739,4,"2024-12-19T14:50:45.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003477,1734619845926,-1159.25,0.00022739,4,"2024-12-19T14:50:45.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003478,1734619845935,-500.0,0.00022739,4,"2024-12-19T14:50:45.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003479,1734619845945,-1355.2,0.00022739,4,"2024-12-19T14:50:45.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003480,1734619845955,-500.0,0.00022739,4,"2024-12-19T14:50:45.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003481,1734619845966,-500.0,0.00022739,4,"2024-12-19T14:50:45.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003482,1734619845976,-2439.02,0.00022739,4,"2024-12-19T14:50:45.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003483,1734619845987,-500.0,0.00022739,4,"2024-12-19T14:50:45.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003484,1734619845997,-1110.6,0.00022739,4,"2024-12-19T14:50:45.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003485,1734619846008,-642.00604565,0.00022739,4,"2024-12-19T14:50:46.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003486,1734619846017,-500.0,0.00022739,4,"2024-12-19T14:50:46.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003487,1734619846030,-378.64138926,0.00022739,4,"2024-12-19T14:50:46.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003488,1734619846040,-500.0,0.00022739,4,"2024-12-19T14:50:46.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003489,1734619846050,-500.0,0.00022739,4,"2024-12-19T14:50:46.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003490,1734619846059,-620.85,0.00022739,4,"2024-12-19T14:50:46.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003491,1734619846069,-500.0,0.00022739,4,"2024-12-19T14:50:46.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003492,1734619846078,-781.0,0.00022739,4,"2024-12-19T14:50:46.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003493,1734619846087,-941.86,0.00022739,4,"2024-12-19T14:50:46.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003494,1734619846098,-857.05,0.00022739,4,"2024-12-19T14:50:46.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003495,1734619846108,-500.0,0.00022739,4,"2024-12-19T14:50:46.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003496,1734619846118,-500.0,0.00022739,4,"2024-12-19T14:50:46.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003497,1734619846127,-749.03,0.00022739,4,"2024-12-19T14:50:46.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003498,1734619846137,-500.0,0.00022739,4,"2024-12-19T14:50:46.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003499,1734619846147,-500.0,0.00022739,4,"2024-12-19T14:50:46.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003500,1734619846156,-500.0,0.00022739,4,"2024-12-19T14:50:46.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003501,1734619846166,-1379.54,0.00022739,4,"2024-12-19T14:50:46.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003502,1734619846176,-500.0,0.00022739,4,"2024-12-19T14:50:46.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003503,1734619846186,-582.13,0.00022739,4,"2024-12-19T14:50:46.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003504,1734619846196,-664.17,0.00022739,4,"2024-12-19T14:50:46.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003505,1734619846206,-500.0,0.00022739,4,"2024-12-19T14:50:46.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003506,1734619846216,-1288.35,0.00022739,4,"2024-12-19T14:50:46.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003507,1734619846225,-500.0,0.00022739,4,"2024-12-19T14:50:46.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003508,1734619846235,-712.26,0.00022739,4,"2024-12-19T14:50:46.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003509,1734619846246,-500.0,0.00022739,4,"2024-12-19T14:50:46.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003510,1734619846256,-500.0,0.00022739,4,"2024-12-19T14:50:46.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003511,1734619846265,-500.0,0.00022739,4,"2024-12-19T14:50:46.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003512,1734619846275,-500.0,0.00022739,4,"2024-12-19T14:50:46.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003513,1734619846288,-500.0,0.00022739,4,"2024-12-19T14:50:46.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003514,1734619846298,-1155.02,0.00022739,4,"2024-12-19T14:50:46.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003515,1734619846308,-526.64,0.00022739,4,"2024-12-19T14:50:46.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003517,1734619846318,-500.0,0.00022739,2,"2024-12-19T14:50:46.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003518,1734619846328,-692.32,0.00022739,4,"2024-12-19T14:50:46.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003519,1734619846337,-1941.22,0.00022739,4,"2024-12-19T14:50:46.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003520,1734619846347,-1443.45,0.00022739,4,"2024-12-19T14:50:46.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003521,1734619846357,-500.0,0.00022739,4,"2024-12-19T14:50:46.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003523,1734619846366,-500.0,0.00022739,4,"2024-12-19T14:50:46.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003525,1734619846376,-666.18,0.00022739,4,"2024-12-19T14:50:46.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003528,1734619846386,-4671.05,0.00022739,4,"2024-12-19T14:50:46.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003529,1734619846396,-500.0,0.00022739,4,"2024-12-19T14:50:46.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003531,1734619846406,-500.0,0.00022739,4,"2024-12-19T14:50:46.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003533,1734619846415,-500.0,0.00022739,4,"2024-12-19T14:50:46.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003535,1734619846425,-500.0,0.00022739,4,"2024-12-19T14:50:46.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003538,1734619846436,-500.0,0.00022739,4,"2024-12-19T14:50:46.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003540,1734619846448,-500.0,0.00022739,4,"2024-12-19T14:50:46.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003542,1734619846458,-507.17,0.00022739,4,"2024-12-19T14:50:46.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003544,1734619846469,-500.0,0.00022739,4,"2024-12-19T14:50:46.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003546,1734619846479,-500.0,0.00022739,4,"2024-12-19T14:50:46.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003548,1734619846490,-500.0,0.00022739,4,"2024-12-19T14:50:46.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003550,1734619846499,-500.0,0.00022739,4,"2024-12-19T14:50:46.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003552,1734619846509,-500.0,0.00022739,4,"2024-12-19T14:50:46.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003554,1734619846518,-638.36,0.00022739,4,"2024-12-19T14:50:46.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003556,1734619846534,-500.0,0.00022739,4,"2024-12-19T14:50:46.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003558,1734619846543,-500.0,0.00022739,4,"2024-12-19T14:50:46.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003560,1734619846553,-613.45,0.00022739,4,"2024-12-19T14:50:46.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003562,1734619846562,-500.0,0.00022739,4,"2024-12-19T14:50:46.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003564,1734619846572,-583.42,0.00022739,4,"2024-12-19T14:50:46.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003566,1734619846582,-500.0,0.00022739,4,"2024-12-19T14:50:46.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003568,1734619846592,-1342.63,0.00022739,4,"2024-12-19T14:50:46.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003570,1734619846602,-925.35,0.00022739,4,"2024-12-19T14:50:46.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003572,1734619846612,-500.0,0.00022739,4,"2024-12-19T14:50:46.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003574,1734619846622,-552.75,0.00022739,4,"2024-12-19T14:50:46.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003576,1734619846632,-500.0,0.00022739,4,"2024-12-19T14:50:46.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003578,1734619846642,-500.0,0.00022739,4,"2024-12-19T14:50:46.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003580,1734619846652,-592.13,0.00022739,4,"2024-12-19T14:50:46.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003582,1734619846662,-325.56911099,0.00022739,4,"2024-12-19T14:50:46.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003584,1734619846672,-500.0,0.00022739,4,"2024-12-19T14:50:46.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003586,1734619846683,-2339.55,0.00022739,4,"2024-12-19T14:50:46.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003588,1734619846694,-500.0,0.00022739,4,"2024-12-19T14:50:46.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003590,1734619846704,-500.0,0.00022739,4,"2024-12-19T14:50:46.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003592,1734619846715,-500.0,0.00022739,4,"2024-12-19T14:50:46.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003594,1734619846725,-513.18836185,0.00022739,4,"2024-12-19T14:50:46.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003596,1734619846735,-500.0,0.00022739,4,"2024-12-19T14:50:46.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003598,1734619846745,-1038.07,0.00022739,4,"2024-12-19T14:50:46.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003600,1734619846755,-500.0,0.00022739,4,"2024-12-19T14:50:46.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003602,1734619846765,-548.76,0.00022739,4,"2024-12-19T14:50:46.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003604,1734619846779,-500.0,0.00022739,4,"2024-12-19T14:50:46.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003607,1734619846790,-1573.39,0.00022739,4,"2024-12-19T14:50:46.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003609,1734619846803,-500.0,0.00022739,4,"2024-12-19T14:50:46.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003611,1734619846813,-500.0,0.00022739,4,"2024-12-19T14:50:46.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003613,1734619846823,-500.0,0.00022739,4,"2024-12-19T14:50:46.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003615,1734619846832,-500.0,0.00022739,4,"2024-12-19T14:50:46.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003617,1734619846842,-500.0,0.00022739,4,"2024-12-19T14:50:46.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003619,1734619846853,-965.55,0.00022739,4,"2024-12-19T14:50:46.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003621,1734619846862,-500.0,0.00022739,4,"2024-12-19T14:50:46.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003623,1734619846872,-1681.79,0.00022739,4,"2024-12-19T14:50:46.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003625,1734619846882,-1067.32,0.00022739,4,"2024-12-19T14:50:46.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003627,1734619846892,-500.0,0.00022739,4,"2024-12-19T14:50:46.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003629,1734619846901,-1437.18,0.00022739,4,"2024-12-19T14:50:46.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003631,1734619846911,-2714.35,0.00022739,4,"2024-12-19T14:50:46.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003633,1734619846922,-500.0,0.00022739,4,"2024-12-19T14:50:46.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003635,1734619846933,-1379.44,0.00022739,4,"2024-12-19T14:50:46.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003638,1734619846943,-1000.0,0.00022739,2,"2024-12-19T14:50:46.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003639,1734619846954,-500.0,0.00022739,4,"2024-12-19T14:50:46.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003642,1734619846964,-500.0,0.00022739,4,"2024-12-19T14:50:46.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003644,1734619846974,-500.0,0.00022739,4,"2024-12-19T14:50:46.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003646,1734619846984,-753.13,0.00022739,4,"2024-12-19T14:50:46.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003648,1734619846993,-500.0,0.00022739,4,"2024-12-19T14:50:46.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003650,1734619847003,-499.25237033,0.00022739,4,"2024-12-19T14:50:47.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003652,1734619847013,-500.0,0.00022739,4,"2024-12-19T14:50:47.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003654,1734619847023,-500.0,0.00022739,4,"2024-12-19T14:50:47.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003656,1734619847036,-500.0,0.00022739,4,"2024-12-19T14:50:47.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003658,1734619847046,-1073.6,0.00022739,4,"2024-12-19T14:50:47.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003660,1734619847056,-1094.17,0.00022739,4,"2024-12-19T14:50:47.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003662,1734619847066,-1087.63,0.00022739,4,"2024-12-19T14:50:47.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003664,1734619847076,-378.91483512,0.00022739,4,"2024-12-19T14:50:47.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003666,1734619847087,-500.0,0.00022739,4,"2024-12-19T14:50:47.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003668,1734619847096,-524.26245351,0.00022739,4,"2024-12-19T14:50:47.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003670,1734619847107,-1456.56,0.00022739,4,"2024-12-19T14:50:47.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003672,1734619847117,-500.0,0.00022739,4,"2024-12-19T14:50:47.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003674,1734619847127,-594.1,0.00022739,4,"2024-12-19T14:50:47.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003676,1734619847137,-500.0,0.00022739,4,"2024-12-19T14:50:47.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003678,1734619847147,-500.0,0.00022739,4,"2024-12-19T14:50:47.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003680,1734619847158,-500.0,0.00022739,4,"2024-12-19T14:50:47.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003682,1734619847168,-500.0,0.00022739,4,"2024-12-19T14:50:47.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003684,1734619847179,-500.0,0.00022739,4,"2024-12-19T14:50:47.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003686,1734619847189,-581.11,0.00022739,4,"2024-12-19T14:50:47.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003688,1734619847199,-500.0,0.00022739,4,"2024-12-19T14:50:47.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003690,1734619847209,-500.0,0.00022739,4,"2024-12-19T14:50:47.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003692,1734619847219,-2776.06,0.00022739,4,"2024-12-19T14:50:47.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003695,1734619847229,-500.0,0.00022739,4,"2024-12-19T14:50:47.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003697,1734619847240,-545.99,0.00022739,4,"2024-12-19T14:50:47.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003699,1734619847249,-1708.04,0.00022739,4,"2024-12-19T14:50:47.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003701,1734619847259,-500.0,0.00022739,4,"2024-12-19T14:50:47.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003703,1734619847270,-500.0,0.00022739,4,"2024-12-19T14:50:47.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003705,1734619847282,-500.0,0.00022739,4,"2024-12-19T14:50:47.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003707,1734619847292,-1364.7,0.00022739,4,"2024-12-19T14:50:47.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003709,1734619847304,-500.0,0.00022739,4,"2024-12-19T14:50:47.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003711,1734619847315,-461.92,0.00022739,4,"2024-12-19T14:50:47.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003713,1734619847325,-655.37,0.00022739,4,"2024-12-19T14:50:47.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003731,1734619847511,-500.0,0.00022739,4,"2024-12-19T14:50:47.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003733,1734619847522,-1161.39,0.00022739,4,"2024-12-19T14:50:47.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003735,1734619847535,-500.0,0.00022739,4,"2024-12-19T14:50:47.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003737,1734619847545,-516.6,0.00022739,4,"2024-12-19T14:50:47.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003739,1734619847555,-500.0,0.00022739,4,"2024-12-19T14:50:47.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003741,1734619847565,-500.0,0.00022739,4,"2024-12-19T14:50:47.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003743,1734619847575,-1000.0,0.00022759,2,"2024-12-19T14:50:47.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003745,1734619847585,-19822.80890349,0.00022778,2,"2024-12-19T14:50:47.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003747,1734619847595,-752.409,0.00022824,2,"2024-12-19T14:50:47.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003749,1734619847605,-420.0,0.00022854,2,"2024-12-19T14:50:47.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003751,1734619847615,-150.0,0.0002286,4,"2024-12-19T14:50:47.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003753,1734619847624,-406.67,0.0002287,2,"2024-12-19T14:50:47.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003754,1734619847633,-209.0,0.0002288,2,"2024-12-19T14:50:47.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003755,1734619847643,-1281.53,0.000229,2,"2024-12-19T14:50:47.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003756,1734619847653,-1100.0,0.000229,8,"2024-12-19T14:50:47.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003757,1734619847662,-199.51213238,0.00022913,2,"2024-12-19T14:50:47.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003758,1734619847672,-200.0,0.00023003,2,"2024-12-19T14:50:47.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003759,1734619847682,-412.864373,0.00023013,4,"2024-12-19T14:50:47.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003760,1734619847691,-194.309338,0.00023013,4,"2024-12-19T14:50:47.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003761,1734619847700,-500.0,0.00023013,4,"2024-12-19T14:50:47.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003762,1734619847710,-500.0,0.00023013,4,"2024-12-19T14:50:47.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003763,1734619847720,-500.0,0.00023013,4,"2024-12-19T14:50:47.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003764,1734619847729,-500.0,0.00023013,4,"2024-12-19T14:50:47.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003765,1734619847738,-567.2,0.00023013,4,"2024-12-19T14:50:47.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003766,1734619847748,-501.59,0.00023013,4,"2024-12-19T14:50:47.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003767,1734619847757,-500.0,0.00023013,4,"2024-12-19T14:50:47.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003768,1734619847767,-500.0,0.00023013,4,"2024-12-19T14:50:47.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003770,1734619847780,-500.0,0.00023013,4,"2024-12-19T14:50:47.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003772,1734619847791,-500.0,0.00023013,4,"2024-12-19T14:50:47.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003774,1734619847802,-494.72,0.00023013,4,"2024-12-19T14:50:47.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003776,1734619847812,-500.0,0.00023013,4,"2024-12-19T14:50:47.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003778,1734619847822,-500.0,0.00023013,4,"2024-12-19T14:50:47.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003780,1734619847835,-500.0,0.00023013,4,"2024-12-19T14:50:47.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003782,1734619847855,-500.0,0.00023013,4,"2024-12-19T14:50:47.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003784,1734619847866,-500.0,0.00023013,4,"2024-12-19T14:50:47.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003786,1734619847877,-500.0,0.00023013,4,"2024-12-19T14:50:47.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003788,1734619847887,-500.0,0.00023013,4,"2024-12-19T14:50:47.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003790,1734619847897,-500.0,0.00023013,4,"2024-12-19T14:50:47.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003792,1734619847907,-500.0,0.00023013,4,"2024-12-19T14:50:47.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003794,1734619847919,-279.04741845,0.00023013,4,"2024-12-19T14:50:47.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003796,1734619847930,-500.0,0.00023013,4,"2024-12-19T14:50:47.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003798,1734619847940,-500.0,0.00023013,4,"2024-12-19T14:50:47.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003800,1734619847950,-500.0,0.00023013,4,"2024-12-19T14:50:47.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003802,1734619847960,-500.0,0.00023013,4,"2024-12-19T14:50:47.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003804,1734619847970,-500.0,0.00023013,4,"2024-12-19T14:50:47.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003806,1734619847980,-500.0,0.00023013,4,"2024-12-19T14:50:47.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003808,1734619847989,-500.0,0.00023013,4,"2024-12-19T14:50:47.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003810,1734619847999,-500.0,0.00023013,4,"2024-12-19T14:50:47.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003812,1734619848009,-500.0,0.00023013,4,"2024-12-19T14:50:48.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003814,1734619848019,-500.0,0.00023013,4,"2024-12-19T14:50:48.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003816,1734619848032,-500.0,0.00023013,4,"2024-12-19T14:50:48.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003818,1734619848042,-568.48,0.00023013,4,"2024-12-19T14:50:48.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003820,1734619848051,-500.0,0.00023013,4,"2024-12-19T14:50:48.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003822,1734619848061,-500.0,0.00023013,4,"2024-12-19T14:50:48.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003824,1734619848072,-500.0,0.00023013,4,"2024-12-19T14:50:48.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003826,1734619848082,-618.43,0.00023013,4,"2024-12-19T14:50:48.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003828,1734619848092,-642.71,0.00023013,4,"2024-12-19T14:50:48.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003830,1734619848103,-533.56,0.00023013,4,"2024-12-19T14:50:48.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003832,1734619848114,-500.0,0.00023013,4,"2024-12-19T14:50:48.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003834,1734619848125,-218.33764971,0.00023013,4,"2024-12-19T14:50:48.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003837,1734619848136,-722.07,0.00023013,4,"2024-12-19T14:50:48.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003839,1734619848146,-500.0,0.00023013,4,"2024-12-19T14:50:48.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003841,1734619848156,-500.0,0.00023013,4,"2024-12-19T14:50:48.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003843,1734619848166,-508.2,0.00023013,4,"2024-12-19T14:50:48.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003845,1734619848176,-500.0,0.00023013,4,"2024-12-19T14:50:48.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003847,1734619848186,-500.0,0.00023013,4,"2024-12-19T14:50:48.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003849,1734619848196,-500.0,0.00023013,4,"2024-12-19T14:50:48.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003851,1734619848206,-500.0,0.00023013,4,"2024-12-19T14:50:48.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003853,1734619848217,-744.53,0.00023013,4,"2024-12-19T14:50:48.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003855,1734619848227,-500.0,0.00023013,4,"2024-12-19T14:50:48.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003857,1734619848238,-500.0,0.00023013,4,"2024-12-19T14:50:48.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003859,1734619848248,-500.0,0.00023013,4,"2024-12-19T14:50:48.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003861,1734619848257,-500.0,0.00023013,4,"2024-12-19T14:50:48.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003863,1734619848267,-500.0,0.00023013,4,"2024-12-19T14:50:48.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003865,1734619848280,-500.0,0.00023013,4,"2024-12-19T14:50:48.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003867,1734619848290,-500.0,0.00023013,4,"2024-12-19T14:50:48.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003869,1734619848300,-500.0,0.00023013,4,"2024-12-19T14:50:48.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003871,1734619848310,-500.0,0.00023013,4,"2024-12-19T14:50:48.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003873,1734619848320,-500.0,0.00023013,4,"2024-12-19T14:50:48.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003875,1734619848330,-500.0,0.00023013,4,"2024-12-19T14:50:48.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003877,1734619848341,-500.0,0.00023013,4,"2024-12-19T14:50:48.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003879,1734619848351,-500.0,0.00023013,4,"2024-12-19T14:50:48.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003881,1734619848360,-868.35,0.00023013,4,"2024-12-19T14:50:48.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003883,1734619848371,-500.0,0.00023013,4,"2024-12-19T14:50:48.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003885,1734619848381,-500.0,0.00023013,4,"2024-12-19T14:50:48.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003887,1734619848391,-500.0,0.00023013,4,"2024-12-19T14:50:48.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003889,1734619848400,-500.0,0.00023013,4,"2024-12-19T14:50:48.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003891,1734619848410,-500.0,0.00023013,4,"2024-12-19T14:50:48.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003893,1734619848420,-500.0,0.00023013,4,"2024-12-19T14:50:48.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003895,1734619848431,-554.96,0.00023013,4,"2024-12-19T14:50:48.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003897,1734619848443,-500.0,0.00023013,4,"2024-12-19T14:50:48.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003899,1734619848454,-452.8,0.00023013,4,"2024-12-19T14:50:48.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003902,1734619848465,-783.95,0.00023013,4,"2024-12-19T14:50:48.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003904,1734619848476,-500.0,0.00023013,4,"2024-12-19T14:50:48.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003906,1734619848488,-500.0,0.00023013,4,"2024-12-19T14:50:48.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003908,1734619848499,-500.0,0.00023013,4,"2024-12-19T14:50:48.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003910,1734619848509,-408.07494154,0.00023013,4,"2024-12-19T14:50:48.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003912,1734619848522,-527.81,0.00023013,4,"2024-12-19T14:50:48.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003914,1734619848534,-272.96946908,0.00023013,4,"2024-12-19T14:50:48.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003916,1734619848544,-500.0,0.00023013,4,"2024-12-19T14:50:48.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003918,1734619848554,-500.0,0.00023013,4,"2024-12-19T14:50:48.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003920,1734619848565,-500.0,0.00023013,4,"2024-12-19T14:50:48.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003922,1734619848575,-500.0,0.00023013,4,"2024-12-19T14:50:48.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003924,1734619848585,-500.0,0.00023013,4,"2024-12-19T14:50:48.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003926,1734619848595,-500.0,0.00023013,4,"2024-12-19T14:50:48.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003928,1734619848605,-500.0,0.00023013,4,"2024-12-19T14:50:48.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003930,1734619848615,-232.56537214,0.00023013,4,"2024-12-19T14:50:48.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003932,1734619848625,-545.03,0.00023013,4,"2024-12-19T14:50:48.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003934,1734619848635,-500.0,0.00023013,4,"2024-12-19T14:50:48.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003936,1734619848646,-500.0,0.00023013,4,"2024-12-19T14:50:48.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003937,1734619848656,-500.0,0.00023013,4,"2024-12-19T14:50:48.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003938,1734619848666,-500.0,0.00023013,4,"2024-12-19T14:50:48.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003940,1734619848677,-500.0,0.00023013,4,"2024-12-19T14:50:48.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003942,1734619848689,-500.0,0.00023013,4,"2024-12-19T14:50:48.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003943,1734619848700,-687.78,0.00023013,4,"2024-12-19T14:50:48.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003944,1734619848710,-500.0,0.00023013,4,"2024-12-19T14:50:48.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003945,1734619848721,-500.0,0.00023013,4,"2024-12-19T14:50:48.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003946,1734619848731,-500.0,0.00023013,4,"2024-12-19T14:50:48.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003947,1734619848741,-500.0,0.00023013,4,"2024-12-19T14:50:48.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003948,1734619848753,-500.0,0.00023013,4,"2024-12-19T14:50:48.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003949,1734619848763,-551.61067935,0.00023013,4,"2024-12-19T14:50:48.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003950,1734619848773,-500.0,0.00023013,4,"2024-12-19T14:50:48.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003951,1734619848788,-215.49432735,0.00023013,4,"2024-12-19T14:50:48.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003952,1734619848798,-500.0,0.00023013,4,"2024-12-19T14:50:48.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003953,1734619848809,-500.0,0.00023013,4,"2024-12-19T14:50:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003954,1734619848820,-743.16,0.00023013,4,"2024-12-19T14:50:48.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003955,1734619848831,-533.38,0.00023013,4,"2024-12-19T14:50:48.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003956,1734619848841,-500.0,0.00023013,4,"2024-12-19T14:50:48.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003957,1734619848852,-1319.11,0.00023013,4,"2024-12-19T14:50:48.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003958,1734619848863,-500.0,0.00023013,4,"2024-12-19T14:50:48.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003959,1734619848874,-500.0,0.00023013,4,"2024-12-19T14:50:48.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003960,1734619848885,-500.0,0.00023013,4,"2024-12-19T14:50:48.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003961,1734619848895,-500.0,0.00023013,4,"2024-12-19T14:50:48.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003962,1734619848906,-500.0,0.00023013,4,"2024-12-19T14:50:48.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003963,1734619848917,-500.0,0.00023013,4,"2024-12-19T14:50:48.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003964,1734619848927,-500.0,0.00023013,4,"2024-12-19T14:50:48.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003965,1734619848937,-1159.25,0.00023013,4,"2024-12-19T14:50:48.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003966,1734619848948,-500.0,0.00023013,4,"2024-12-19T14:50:48.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003967,1734619848958,-1355.2,0.00023013,4,"2024-12-19T14:50:48.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003968,1734619848968,-500.0,0.00023013,4,"2024-12-19T14:50:48.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003969,1734619848978,-500.0,0.00023013,4,"2024-12-19T14:50:48.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003970,1734619848988,-2439.02,0.00023013,4,"2024-12-19T14:50:48.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003971,1734619848998,-500.0,0.00023013,4,"2024-12-19T14:50:48.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003972,1734619849008,-1110.6,0.00023013,4,"2024-12-19T14:50:49.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003973,1734619849018,-500.0,0.00023013,4,"2024-12-19T14:50:49.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003974,1734619849033,-500.0,0.00023013,4,"2024-12-19T14:50:49.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003975,1734619849046,-500.0,0.00023013,4,"2024-12-19T14:50:49.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003976,1734619849057,-620.85,0.00023013,4,"2024-12-19T14:50:49.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003977,1734619849067,-415.8626612,0.00023013,4,"2024-12-19T14:50:49.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003978,1734619849078,-781.0,0.00023013,4,"2024-12-19T14:50:49.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003979,1734619849088,-941.86,0.00023013,4,"2024-12-19T14:50:49.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003980,1734619849099,-857.05,0.00023013,4,"2024-12-19T14:50:49.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003981,1734619849110,-500.0,0.00023013,4,"2024-12-19T14:50:49.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003982,1734619849120,-469.47836704,0.00023013,4,"2024-12-19T14:50:49.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003983,1734619849131,-749.03,0.00023013,4,"2024-12-19T14:50:49.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003984,1734619849142,-500.0,0.00023013,4,"2024-12-19T14:50:49.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003985,1734619849151,-500.0,0.00023013,4,"2024-12-19T14:50:49.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003986,1734619849162,-500.0,0.00023013,4,"2024-12-19T14:50:49.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003987,1734619849172,-1379.54,0.00023013,4,"2024-12-19T14:50:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003988,1734619849182,-500.0,0.00023013,4,"2024-12-19T14:50:49.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003989,1734619849192,-582.13,0.00023013,4,"2024-12-19T14:50:49.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003990,1734619849203,-664.17,0.00023013,4,"2024-12-19T14:50:49.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003991,1734619849213,-500.0,0.00023013,4,"2024-12-19T14:50:49.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003992,1734619849224,-1288.35,0.00023013,4,"2024-12-19T14:50:49.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003993,1734619849234,-500.0,0.00023013,4,"2024-12-19T14:50:49.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003994,1734619849244,-712.26,0.00023013,4,"2024-12-19T14:50:49.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003995,1734619849254,-500.0,0.00023013,4,"2024-12-19T14:50:49.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003996,1734619849263,-500.0,0.00023013,4,"2024-12-19T14:50:49.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003997,1734619849274,-500.0,0.00023013,4,"2024-12-19T14:50:49.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003998,1734619849292,-500.0,0.00023013,4,"2024-12-19T14:50:49.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003999,1734619849301,-500.0,0.00023013,4,"2024-12-19T14:50:49.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004000,1734619849311,-1155.02,0.00023013,4,"2024-12-19T14:50:49.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004001,1734619849321,-526.64,0.00023013,4,"2024-12-19T14:50:49.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004002,1734619849333,-500.0,0.00023013,2,"2024-12-19T14:50:49.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004003,1734619849342,-692.32,0.00023013,4,"2024-12-19T14:50:49.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004004,1734619849351,-1941.22,0.00023013,4,"2024-12-19T14:50:49.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004005,1734619849361,-1443.45,0.00023013,4,"2024-12-19T14:50:49.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004006,1734619849371,-500.0,0.00023013,4,"2024-12-19T14:50:49.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004007,1734619849380,-500.0,0.00023013,4,"2024-12-19T14:50:49.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004008,1734619849389,-666.18,0.00023013,4,"2024-12-19T14:50:49.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004009,1734619849399,-4671.05,0.00023013,4,"2024-12-19T14:50:49.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004010,1734619849408,-500.0,0.00023013,4,"2024-12-19T14:50:49.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004011,1734619849417,-500.0,0.00023013,4,"2024-12-19T14:50:49.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004012,1734619849428,-500.0,0.00023013,4,"2024-12-19T14:50:49.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004013,1734619849440,-500.0,0.00023013,4,"2024-12-19T14:50:49.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004014,1734619849454,-500.0,0.00023013,4,"2024-12-19T14:50:49.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004015,1734619849464,-500.0,0.00023013,4,"2024-12-19T14:50:49.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004016,1734619849474,-507.17,0.00023013,4,"2024-12-19T14:50:49.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004017,1734619849484,-500.0,0.00023013,4,"2024-12-19T14:50:49.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004018,1734619849494,-500.0,0.00023013,4,"2024-12-19T14:50:49.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004019,1734619849503,-500.0,0.00023013,4,"2024-12-19T14:50:49.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004020,1734619849513,-500.0,0.00023013,4,"2024-12-19T14:50:49.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004021,1734619849525,-500.0,0.00023013,4,"2024-12-19T14:50:49.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004022,1734619849540,-638.36,0.00023013,4,"2024-12-19T14:50:49.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004023,1734619849549,-500.0,0.00023013,4,"2024-12-19T14:50:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004024,1734619849559,-500.0,0.00023013,4,"2024-12-19T14:50:49.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004025,1734619849569,-613.45,0.00023013,4,"2024-12-19T14:50:49.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004026,1734619849578,-500.0,0.00023013,4,"2024-12-19T14:50:49.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004027,1734619849588,-583.42,0.00023013,4,"2024-12-19T14:50:49.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004028,1734619849598,-500.0,0.00023013,4,"2024-12-19T14:50:49.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004029,1734619849608,-1342.63,0.00023013,4,"2024-12-19T14:50:49.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004030,1734619849619,-925.35,0.00023013,4,"2024-12-19T14:50:49.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004031,1734619849629,-500.0,0.00023013,4,"2024-12-19T14:50:49.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004032,1734619849638,-552.75,0.00023013,4,"2024-12-19T14:50:49.638",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004033,1734619849648,-500.0,0.00023013,4,"2024-12-19T14:50:49.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004034,1734619849658,-500.0,0.00023013,4,"2024-12-19T14:50:49.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004035,1734619849668,-592.13,0.00023013,4,"2024-12-19T14:50:49.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004036,1734619849678,-500.0,0.00023013,4,"2024-12-19T14:50:49.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004037,1734619849688,-2339.55,0.00023013,4,"2024-12-19T14:50:49.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004038,1734619849698,-500.0,0.00023013,4,"2024-12-19T14:50:49.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004039,1734619849708,-500.0,0.00023013,4,"2024-12-19T14:50:49.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004040,1734619849717,-500.0,0.00023013,4,"2024-12-19T14:50:49.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004041,1734619849727,-500.0,0.00023013,4,"2024-12-19T14:50:49.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004042,1734619849737,-1038.07,0.00023013,4,"2024-12-19T14:50:49.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004043,1734619849746,-515.70919808,0.00023013,4,"2024-12-19T14:50:49.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004044,1734619849756,-500.0,0.00023013,4,"2024-12-19T14:50:49.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004045,1734619849767,-1573.39,0.00023013,4,"2024-12-19T14:50:49.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004046,1734619849777,-500.0,0.00023013,4,"2024-12-19T14:50:49.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004047,1734619849790,-500.0,0.00023013,4,"2024-12-19T14:50:49.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004048,1734619849799,-500.0,0.00023013,4,"2024-12-19T14:50:49.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004049,1734619849808,-475.59075436,0.00023013,4,"2024-12-19T14:50:49.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004050,1734619849819,-500.0,0.00023013,4,"2024-12-19T14:50:49.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004051,1734619849828,-965.55,0.00023013,4,"2024-12-19T14:50:49.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004052,1734619849838,-500.0,0.00023013,4,"2024-12-19T14:50:49.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004053,1734619849848,-1681.79,0.00023013,4,"2024-12-19T14:50:49.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004054,1734619849859,-1067.32,0.00023013,4,"2024-12-19T14:50:49.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004055,1734619849869,-500.0,0.00023013,4,"2024-12-19T14:50:49.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004056,1734619849878,-1437.18,0.00023013,4,"2024-12-19T14:50:49.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004057,1734619849888,-2714.35,0.00023013,4,"2024-12-19T14:50:49.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004058,1734619849898,-500.0,0.00023013,4,"2024-12-19T14:50:49.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004059,1734619849908,-1379.44,0.00023013,4,"2024-12-19T14:50:49.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004060,1734619849918,-1000.0,0.00023013,2,"2024-12-19T14:50:49.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004061,1734619849927,-500.0,0.00023013,4,"2024-12-19T14:50:49.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004062,1734619849937,-500.0,0.00023013,4,"2024-12-19T14:50:49.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004063,1734619849946,-500.0,0.00023013,4,"2024-12-19T14:50:49.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004064,1734619849956,-753.13,0.00023013,4,"2024-12-19T14:50:49.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004065,1734619849965,-500.0,0.00023013,4,"2024-12-19T14:50:49.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004066,1734619849974,-500.0,0.00023013,4,"2024-12-19T14:50:49.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004067,1734619850037,-500.0,0.00023013,4,"2024-12-19T14:50:50.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004068,1734619850047,-500.0,0.00023013,4,"2024-12-19T14:50:50.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004069,1734619850056,-1073.6,0.00023013,4,"2024-12-19T14:50:50.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004070,1734619850066,-1094.17,0.00023013,4,"2024-12-19T14:50:50.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004071,1734619850075,-1087.63,0.00023013,4,"2024-12-19T14:50:50.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004072,1734619850085,-645.87764833,0.00023013,4,"2024-12-19T14:50:50.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004073,1734619850095,-1456.56,0.00023013,4,"2024-12-19T14:50:50.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004074,1734619850104,-500.0,0.00023013,4,"2024-12-19T14:50:50.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004075,1734619850114,-594.1,0.00023013,4,"2024-12-19T14:50:50.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004076,1734619850123,-500.0,0.00023013,4,"2024-12-19T14:50:50.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004077,1734619850132,-500.0,0.00023013,4,"2024-12-19T14:50:50.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004078,1734619850141,-500.0,0.00023013,4,"2024-12-19T14:50:50.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004079,1734619850152,-500.0,0.00023013,4,"2024-12-19T14:50:50.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004080,1734619850161,-500.0,0.00023013,4,"2024-12-19T14:50:50.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004081,1734619850170,-581.11,0.00023013,4,"2024-12-19T14:50:50.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004082,1734619850180,-500.0,0.00023013,4,"2024-12-19T14:50:50.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004083,1734619850189,-500.0,0.00023013,4,"2024-12-19T14:50:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004084,1734619850199,-2776.06,0.00023013,4,"2024-12-19T14:50:50.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004085,1734619850208,-500.0,0.00023013,4,"2024-12-19T14:50:50.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004086,1734619850218,-545.99,0.00023013,4,"2024-12-19T14:50:50.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004087,1734619850228,-1708.04,0.00023013,4,"2024-12-19T14:50:50.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004088,1734619850238,-500.0,0.00023013,4,"2024-12-19T14:50:50.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004089,1734619850248,-500.0,0.00023013,4,"2024-12-19T14:50:50.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004090,1734619850257,-500.0,0.00023013,4,"2024-12-19T14:50:50.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004091,1734619850266,-1364.7,0.00023013,4,"2024-12-19T14:50:50.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004092,1734619850275,-500.0,0.00023013,4,"2024-12-19T14:50:50.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004093,1734619850295,-655.37,0.00023013,4,"2024-12-19T14:50:50.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004094,1734619850304,-500.0,0.00023013,4,"2024-12-19T14:50:50.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004095,1734619850314,-1161.39,0.00023013,4,"2024-12-19T14:50:50.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004096,1734619850324,-500.0,0.00023013,4,"2024-12-19T14:50:50.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004097,1734619850333,-516.6,0.00023013,4,"2024-12-19T14:50:50.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004098,1734619850342,-500.0,0.00023013,4,"2024-12-19T14:50:50.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004099,1734619850351,-500.0,0.00023013,4,"2024-12-19T14:50:50.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004100,1734619850361,-287.7876762,0.00023016,2,"2024-12-19T14:50:50.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004101,1734619850371,-150.0,0.00023064,4,"2024-12-19T14:50:50.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004102,1734619850380,-406.42,0.00023096,2,"2024-12-19T14:50:50.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004103,1734619850389,-770.02,0.00023096,2,"2024-12-19T14:50:50.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004104,1734619850399,-770.02,0.00023096,2,"2024-12-19T14:50:50.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004105,1734619850408,-770.02,0.00023096,2,"2024-12-19T14:50:50.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004106,1734619850417,-604.15,0.00023096,2,"2024-12-19T14:50:50.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004107,1734619850427,-19822.80890349,0.00023098,2,"2024-12-19T14:50:50.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004108,1734619850437,-2110.0,0.00023109,2,"2024-12-19T14:50:50.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004109,1734619850450,-150.0,0.00023268,4,"2024-12-19T14:50:50.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004110,1734619850460,-150.0,0.00023268,4,"2024-12-19T14:50:50.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004111,1734619850470,-532.0,0.00023278,2,"2024-12-19T14:50:50.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004112,1734619850481,-412.864373,0.00023287,4,"2024-12-19T14:50:50.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004113,1734619850491,-194.309338,0.00023287,4,"2024-12-19T14:50:50.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004114,1734619850500,-500.0,0.00023287,4,"2024-12-19T14:50:50.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004115,1734619850510,-500.0,0.00023287,4,"2024-12-19T14:50:50.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004116,1734619850521,-500.0,0.00023287,4,"2024-12-19T14:50:50.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004117,1734619850540,-359.95191992,0.00023287,4,"2024-12-19T14:50:50.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004118,1734619850549,-500.0,0.00023287,4,"2024-12-19T14:50:50.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004119,1734619850559,-500.0,0.00023287,4,"2024-12-19T14:50:50.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004120,1734619850568,-500.0,0.00023287,4,"2024-12-19T14:50:50.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004121,1734619850577,-500.0,0.00023287,4,"2024-12-19T14:50:50.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004122,1734619850586,-500.0,0.00023287,4,"2024-12-19T14:50:50.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004123,1734619850595,-500.0,0.00023287,4,"2024-12-19T14:50:50.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004124,1734619850604,-500.0,0.00023287,4,"2024-12-19T14:50:50.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004125,1734619850614,-500.0,0.00023287,4,"2024-12-19T14:50:50.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004126,1734619850623,-500.0,0.00023287,4,"2024-12-19T14:50:50.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004127,1734619850632,-500.0,0.00023287,4,"2024-12-19T14:50:50.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004128,1734619850642,-500.0,0.00023287,4,"2024-12-19T14:50:50.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004129,1734619850651,-500.0,0.00023287,4,"2024-12-19T14:50:50.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004130,1734619850661,-500.0,0.00023287,4,"2024-12-19T14:50:50.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004131,1734619850670,-500.0,0.00023287,4,"2024-12-19T14:50:50.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004132,1734619850679,-500.0,0.00023287,4,"2024-12-19T14:50:50.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004133,1734619850688,-500.0,0.00023287,4,"2024-12-19T14:50:50.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004134,1734619850698,-500.0,0.00023287,4,"2024-12-19T14:50:50.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004135,1734619850707,-500.0,0.00023287,4,"2024-12-19T14:50:50.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004136,1734619850716,-500.0,0.00023287,4,"2024-12-19T14:50:50.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004137,1734619850725,-500.0,0.00023287,4,"2024-12-19T14:50:50.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004138,1734619850734,-568.48,0.00023287,4,"2024-12-19T14:50:50.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004139,1734619850743,-500.0,0.00023287,4,"2024-12-19T14:50:50.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004140,1734619850753,-500.0,0.00023287,4,"2024-12-19T14:50:50.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004141,1734619850762,-640.21064102,0.00023287,4,"2024-12-19T14:50:50.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004142,1734619850771,-642.71,0.00023287,4,"2024-12-19T14:50:50.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004143,1734619850787,-533.56,0.00023287,4,"2024-12-19T14:50:50.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004144,1734619850796,-500.0,0.00023287,4,"2024-12-19T14:50:50.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004145,1734619850806,-722.07,0.00023287,4,"2024-12-19T14:50:50.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004146,1734619850815,-500.0,0.00023287,4,"2024-12-19T14:50:50.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004147,1734619850825,-500.0,0.00023287,4,"2024-12-19T14:50:50.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004148,1734619850834,-508.2,0.00023287,4,"2024-12-19T14:50:50.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004149,1734619850843,-500.0,0.00023287,4,"2024-12-19T14:50:50.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004150,1734619850852,-500.0,0.00023287,4,"2024-12-19T14:50:50.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004151,1734619850861,-500.0,0.00023287,4,"2024-12-19T14:50:50.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004152,1734619850870,-500.0,0.00023287,4,"2024-12-19T14:50:50.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004153,1734619850879,-744.53,0.00023287,4,"2024-12-19T14:50:50.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004154,1734619850888,-500.0,0.00023287,4,"2024-12-19T14:50:50.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004155,1734619850898,-387.56579811,0.00023287,4,"2024-12-19T14:50:50.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004156,1734619850907,-500.0,0.00023287,4,"2024-12-19T14:50:50.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004157,1734619850916,-500.0,0.00023287,4,"2024-12-19T14:50:50.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004158,1734619850926,-453.39450151,0.00023287,4,"2024-12-19T14:50:50.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004159,1734619850936,-312.48,0.00023287,4,"2024-12-19T14:50:50.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004160,1734619850945,-500.0,0.00023287,4,"2024-12-19T14:50:50.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004161,1734619850954,-500.0,0.00023287,4,"2024-12-19T14:50:50.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004162,1734619850964,-500.0,0.00023287,4,"2024-12-19T14:50:50.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004163,1734619850973,-500.0,0.00023287,4,"2024-12-19T14:50:50.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004164,1734619850983,-398.95551155,0.00023287,4,"2024-12-19T14:50:50.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004165,1734619850992,-500.0,0.00023287,4,"2024-12-19T14:50:50.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004166,1734619851001,-180.58321068,0.00023287,4,"2024-12-19T14:50:51.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004167,1734619851010,-868.35,0.00023287,4,"2024-12-19T14:50:51.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004168,1734619851019,-500.0,0.00023287,4,"2024-12-19T14:50:51.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004169,1734619851032,-508.00431375,0.00023287,4,"2024-12-19T14:50:51.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004170,1734619851041,-500.0,0.00023287,4,"2024-12-19T14:50:51.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004171,1734619851050,-500.0,0.00023287,4,"2024-12-19T14:50:51.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004172,1734619851059,-511.37382686,0.00023287,4,"2024-12-19T14:50:51.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004173,1734619851069,-500.0,0.00023287,4,"2024-12-19T14:50:51.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004174,1734619851078,-554.96,0.00023287,4,"2024-12-19T14:50:51.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004175,1734619851087,-500.0,0.00023287,4,"2024-12-19T14:50:51.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004176,1734619851096,-783.95,0.00023287,4,"2024-12-19T14:50:51.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004177,1734619851105,-500.0,0.00023287,4,"2024-12-19T14:50:51.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004178,1734619851114,-500.0,0.00023287,4,"2024-12-19T14:50:51.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004179,1734619851123,-500.0,0.00023287,4,"2024-12-19T14:50:51.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004180,1734619851133,-527.81,0.00023287,4,"2024-12-19T14:50:51.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004181,1734619851143,-500.0,0.00023287,4,"2024-12-19T14:50:51.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004182,1734619851152,-500.0,0.00023287,4,"2024-12-19T14:50:51.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004183,1734619851161,-500.0,0.00023287,4,"2024-12-19T14:50:51.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004184,1734619851171,-500.0,0.00023287,4,"2024-12-19T14:50:51.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004185,1734619851180,-500.0,0.00023287,4,"2024-12-19T14:50:51.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004186,1734619851188,-240.78,0.00023287,4,"2024-12-19T14:50:51.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004187,1734619851198,-500.0,0.00023287,4,"2024-12-19T14:50:51.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004188,1734619851207,-431.04930303,0.00023287,4,"2024-12-19T14:50:51.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004189,1734619851216,-500.0,0.00023287,4,"2024-12-19T14:50:51.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004190,1734619851225,-500.0,0.00023287,4,"2024-12-19T14:50:51.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004191,1734619851234,-500.0,0.00023287,4,"2024-12-19T14:50:51.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004192,1734619851243,-500.0,0.00023287,4,"2024-12-19T14:50:51.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004193,1734619851252,-500.0,0.00023287,4,"2024-12-19T14:50:51.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004194,1734619851262,-687.78,0.00023287,4,"2024-12-19T14:50:51.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004195,1734619851271,-500.0,0.00023287,4,"2024-12-19T14:50:51.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004196,1734619851285,-500.0,0.00023287,4,"2024-12-19T14:50:51.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004197,1734619851294,-374.56747544,0.00023287,4,"2024-12-19T14:50:51.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004198,1734619851303,-500.0,0.00023287,4,"2024-12-19T14:50:51.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004199,1734619851312,-500.0,0.00023287,4,"2024-12-19T14:50:51.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004200,1734619851322,-500.0,0.00023287,4,"2024-12-19T14:50:51.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004201,1734619851331,-500.0,0.00023287,4,"2024-12-19T14:50:51.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004202,1734619851340,-500.0,0.00023287,4,"2024-12-19T14:50:51.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004203,1734619851350,-743.16,0.00023287,4,"2024-12-19T14:50:51.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004204,1734619851359,-533.38,0.00023287,4,"2024-12-19T14:50:51.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004205,1734619851368,-500.0,0.00023287,4,"2024-12-19T14:50:51.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004206,1734619851377,-1319.11,0.00023287,4,"2024-12-19T14:50:51.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004207,1734619851386,-500.0,0.00023287,4,"2024-12-19T14:50:51.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004208,1734619851395,-500.0,0.00023287,4,"2024-12-19T14:50:51.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004209,1734619851404,-500.0,0.00023287,4,"2024-12-19T14:50:51.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004210,1734619851414,-500.0,0.00023287,4,"2024-12-19T14:50:51.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004211,1734619851423,-500.0,0.00023287,4,"2024-12-19T14:50:51.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004212,1734619851433,-500.0,0.00023287,4,"2024-12-19T14:50:51.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004213,1734619851444,-500.0,0.00023287,4,"2024-12-19T14:50:51.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004214,1734619851454,-1159.25,0.00023287,4,"2024-12-19T14:50:51.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004215,1734619851463,-500.0,0.00023287,4,"2024-12-19T14:50:51.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004216,1734619851475,-1355.2,0.00023287,4,"2024-12-19T14:50:51.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004217,1734619851485,-500.0,0.00023287,4,"2024-12-19T14:50:51.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004218,1734619851495,-500.0,0.00023287,4,"2024-12-19T14:50:51.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004219,1734619851504,-2439.02,0.00023287,4,"2024-12-19T14:50:51.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004220,1734619851513,-500.0,0.00023287,4,"2024-12-19T14:50:51.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004221,1734619851524,-1110.6,0.00023287,4,"2024-12-19T14:50:51.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004222,1734619851536,-500.0,0.00023287,4,"2024-12-19T14:50:51.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004223,1734619851546,-500.0,0.00023287,4,"2024-12-19T14:50:51.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004224,1734619851555,-500.0,0.00023287,4,"2024-12-19T14:50:51.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004225,1734619851564,-620.85,0.00023287,4,"2024-12-19T14:50:51.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004226,1734619851574,-781.0,0.00023287,4,"2024-12-19T14:50:51.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004227,1734619851583,-1000.0,0.00023287,5,"2024-12-19T14:50:51.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004228,1734619851593,-500.23671596,0.00023287,5,"2024-12-19T14:50:51.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004229,1734619851602,-941.86,0.00023287,4,"2024-12-19T14:50:51.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004230,1734619851612,-857.05,0.00023287,4,"2024-12-19T14:50:51.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004231,1734619851622,-500.0,0.00023287,4,"2024-12-19T14:50:51.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004232,1734619851631,-500.0,0.00023287,4,"2024-12-19T14:50:51.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004233,1734619851640,-749.03,0.00023287,4,"2024-12-19T14:50:51.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004234,1734619851650,-500.0,0.00023287,4,"2024-12-19T14:50:51.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004235,1734619851660,-567.88701013,0.00023287,4,"2024-12-19T14:50:51.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004236,1734619851669,-1379.54,0.00023287,4,"2024-12-19T14:50:51.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004237,1734619851679,-500.0,0.00023287,4,"2024-12-19T14:50:51.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004238,1734619851688,-582.13,0.00023287,4,"2024-12-19T14:50:51.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004239,1734619851697,-664.17,0.00023287,4,"2024-12-19T14:50:51.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004240,1734619851707,-500.0,0.00023287,4,"2024-12-19T14:50:51.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004241,1734619851716,-1288.35,0.00023287,4,"2024-12-19T14:50:51.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004242,1734619851725,-500.0,0.00023287,4,"2024-12-19T14:50:51.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004243,1734619851734,-712.26,0.00023287,4,"2024-12-19T14:50:51.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004244,1734619851744,-500.0,0.00023287,4,"2024-12-19T14:50:51.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004245,1734619851754,-500.0,0.00023287,4,"2024-12-19T14:50:51.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004246,1734619851763,-500.0,0.00023287,4,"2024-12-19T14:50:51.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004247,1734619851772,-500.0,0.00023287,4,"2024-12-19T14:50:51.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004248,1734619851785,-500.0,0.00023287,4,"2024-12-19T14:50:51.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004249,1734619851794,-1155.02,0.00023287,4,"2024-12-19T14:50:51.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004250,1734619851803,-526.64,0.00023287,4,"2024-12-19T14:50:51.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004251,1734619851813,-500.0,0.00023287,2,"2024-12-19T14:50:51.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004252,1734619851822,-692.32,0.00023287,4,"2024-12-19T14:50:51.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004253,1734619851831,-1941.22,0.00023287,4,"2024-12-19T14:50:51.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004254,1734619851841,-1443.45,0.00023287,4,"2024-12-19T14:50:51.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004255,1734619851851,-500.0,0.00023287,4,"2024-12-19T14:50:51.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004256,1734619851872,-500.0,0.00023287,4,"2024-12-19T14:50:51.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004257,1734619851882,-666.18,0.00023287,4,"2024-12-19T14:50:51.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004258,1734619851891,-4671.05,0.00023287,4,"2024-12-19T14:50:51.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004259,1734619851901,-500.0,0.00023287,4,"2024-12-19T14:50:51.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004260,1734619851910,-500.0,0.00023287,4,"2024-12-19T14:50:51.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004261,1734619851920,-500.0,0.00023287,4,"2024-12-19T14:50:51.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004262,1734619851929,-500.0,0.00023287,4,"2024-12-19T14:50:51.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004263,1734619851938,-335.30994685,0.00023287,4,"2024-12-19T14:50:51.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004264,1734619851948,-500.0,0.00023287,4,"2024-12-19T14:50:51.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004265,1734619851957,-507.17,0.00023287,4,"2024-12-19T14:50:51.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004266,1734619851967,-500.0,0.00023287,4,"2024-12-19T14:50:51.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004267,1734619851976,-500.0,0.00023287,4,"2024-12-19T14:50:51.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004268,1734619851986,-500.0,0.00023287,4,"2024-12-19T14:50:51.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004269,1734619851995,-500.0,0.00023287,4,"2024-12-19T14:50:51.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004270,1734619852005,-500.0,0.00023287,4,"2024-12-19T14:50:52.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004271,1734619852014,-638.36,0.00023287,4,"2024-12-19T14:50:52.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004272,1734619852023,-500.0,0.00023287,4,"2024-12-19T14:50:52.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004273,1734619852036,-500.0,0.00023287,4,"2024-12-19T14:50:52.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004274,1734619852045,-613.45,0.00023287,4,"2024-12-19T14:50:52.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004275,1734619852054,-500.0,0.00023287,4,"2024-12-19T14:50:52.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004276,1734619852064,-583.42,0.00023287,4,"2024-12-19T14:50:52.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004277,1734619852074,-500.0,0.00023287,4,"2024-12-19T14:50:52.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004278,1734619852083,-1342.63,0.00023287,4,"2024-12-19T14:50:52.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004279,1734619852093,-925.35,0.00023287,4,"2024-12-19T14:50:52.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004280,1734619852102,-500.0,0.00023287,4,"2024-12-19T14:50:52.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004281,1734619852111,-552.75,0.00023287,4,"2024-12-19T14:50:52.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004282,1734619852119,-500.0,0.00023287,4,"2024-12-19T14:50:52.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004283,1734619852128,-232.89302103,0.00023287,4,"2024-12-19T14:50:52.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004284,1734619852137,-592.13,0.00023287,4,"2024-12-19T14:50:52.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004285,1734619852146,-500.0,0.00023287,4,"2024-12-19T14:50:52.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004286,1734619852155,-500.0,0.00023287,4,"2024-12-19T14:50:52.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004287,1734619852164,-2339.55,0.00023287,4,"2024-12-19T14:50:52.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004288,1734619852173,-500.0,0.00023287,4,"2024-12-19T14:50:52.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004289,1734619852182,-500.0,0.00023287,4,"2024-12-19T14:50:52.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004290,1734619852191,-500.0,0.00023287,4,"2024-12-19T14:50:52.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004291,1734619852200,-1038.07,0.00023287,4,"2024-12-19T14:50:52.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004292,1734619852209,-560.99347569,0.00023287,4,"2024-12-19T14:50:52.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004293,1734619852218,-1573.39,0.00023287,4,"2024-12-19T14:50:52.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004294,1734619852227,-500.0,0.00023287,4,"2024-12-19T14:50:52.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004295,1734619852236,-500.0,0.00023287,4,"2024-12-19T14:50:52.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004296,1734619852245,-500.0,0.00023287,4,"2024-12-19T14:50:52.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004297,1734619852255,-500.0,0.00023287,4,"2024-12-19T14:50:52.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004298,1734619852264,-965.55,0.00023287,4,"2024-12-19T14:50:52.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004299,1734619852274,-1681.79,0.00023287,4,"2024-12-19T14:50:52.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004300,1734619852287,-500.0,0.00023287,4,"2024-12-19T14:50:52.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004301,1734619852298,-1067.32,0.00023287,4,"2024-12-19T14:50:52.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004302,1734619852307,-1437.18,0.00023287,4,"2024-12-19T14:50:52.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004303,1734619852325,-500.0,0.00023287,4,"2024-12-19T14:50:52.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004304,1734619852338,-2714.35,0.00023287,4,"2024-12-19T14:50:52.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004305,1734619852348,-500.0,0.00023287,4,"2024-12-19T14:50:52.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004306,1734619852358,-1379.44,0.00023287,4,"2024-12-19T14:50:52.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004307,1734619852368,-1000.0,0.00023287,2,"2024-12-19T14:50:52.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004308,1734619852378,-500.0,0.00023287,4,"2024-12-19T14:50:52.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004309,1734619852388,-500.0,0.00023287,4,"2024-12-19T14:50:52.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004310,1734619852398,-500.0,0.00023287,4,"2024-12-19T14:50:52.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004311,1734619852408,-753.13,0.00023287,4,"2024-12-19T14:50:52.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004312,1734619852418,-500.0,0.00023287,4,"2024-12-19T14:50:52.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004313,1734619852428,-500.0,0.00023287,4,"2024-12-19T14:50:52.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004314,1734619852438,-500.0,0.00023287,4,"2024-12-19T14:50:52.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004315,1734619852451,-500.0,0.00023287,4,"2024-12-19T14:50:52.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004316,1734619852461,-1073.6,0.00023287,4,"2024-12-19T14:50:52.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004317,1734619852471,-1094.17,0.00023287,4,"2024-12-19T14:50:52.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004318,1734619852482,-1087.63,0.00023287,4,"2024-12-19T14:50:52.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004319,1734619852493,-1456.56,0.00023287,4,"2024-12-19T14:50:52.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004320,1734619852503,-500.0,0.00023287,4,"2024-12-19T14:50:52.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004321,1734619852515,-594.1,0.00023287,4,"2024-12-19T14:50:52.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004322,1734619852525,-500.0,0.00023287,4,"2024-12-19T14:50:52.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004323,1734619852538,-500.0,0.00023287,4,"2024-12-19T14:50:52.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004324,1734619852548,-500.0,0.00023287,4,"2024-12-19T14:50:52.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004325,1734619852559,-500.0,0.00023287,4,"2024-12-19T14:50:52.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004326,1734619852569,-500.0,0.00023287,4,"2024-12-19T14:50:52.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004327,1734619852580,-581.11,0.00023287,4,"2024-12-19T14:50:52.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004328,1734619852590,-500.0,0.00023287,4,"2024-12-19T14:50:52.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004329,1734619852601,-500.0,0.00023287,4,"2024-12-19T14:50:52.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004330,1734619852611,-2776.06,0.00023287,4,"2024-12-19T14:50:52.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004331,1734619852621,-500.0,0.00023287,4,"2024-12-19T14:50:52.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004332,1734619852631,-545.99,0.00023287,4,"2024-12-19T14:50:52.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004333,1734619852641,-1708.04,0.00023287,4,"2024-12-19T14:50:52.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004334,1734619852651,-500.0,0.00023287,4,"2024-12-19T14:50:52.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004335,1734619852661,-500.0,0.00023287,4,"2024-12-19T14:50:52.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004336,1734619852671,-500.0,0.00023287,4,"2024-12-19T14:50:52.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004337,1734619852681,-1364.7,0.00023287,4,"2024-12-19T14:50:52.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004338,1734619852692,-500.0,0.00023287,4,"2024-12-19T14:50:52.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004339,1734619852702,-655.37,0.00023287,4,"2024-12-19T14:50:52.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004340,1734619852712,-500.0,0.00023287,4,"2024-12-19T14:50:52.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004341,1734619852721,-1161.39,0.00023287,4,"2024-12-19T14:50:52.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004342,1734619852731,-500.0,0.00023287,4,"2024-12-19T14:50:52.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004343,1734619852741,-516.6,0.00023287,4,"2024-12-19T14:50:52.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004344,1734619852751,-500.0,0.00023287,4,"2024-12-19T14:50:52.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004345,1734619852761,-500.0,0.00023287,4,"2024-12-19T14:50:52.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004346,1734619852771,-624.34,0.00023303,2,"2024-12-19T14:50:52.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004347,1734619852784,-209.0,0.0002331,2,"2024-12-19T14:50:52.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004348,1734619852794,-168.75,0.00023313,2,"2024-12-19T14:50:52.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004349,1734619852804,-500.0,0.00023356,2,"2024-12-19T14:50:52.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004350,1734619852814,-408.68759819,0.00023356,2,"2024-12-19T14:50:52.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004351,1734619852823,-976.54,0.0002337,2,"2024-12-19T14:50:52.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004352,1734619852834,-364.93,0.0002337,2,"2024-12-19T14:50:52.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004353,1734619852843,-186.84,0.0002337,2,"2024-12-19T14:50:52.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004354,1734619852853,-293.94,0.0002337,2,"2024-12-19T14:50:52.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004355,1734619852863,-150.0,0.0002337,2,"2024-12-19T14:50:52.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004356,1734619852873,-152.68,0.0002337,2,"2024-12-19T14:50:52.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004357,1734619852883,-976.54,0.0002337,2,"2024-12-19T14:50:52.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004358,1734619852892,-364.93,0.0002337,2,"2024-12-19T14:50:52.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004359,1734619852902,-358.21,0.0002337,2,"2024-12-19T14:50:52.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004360,1734619852911,-500.0,0.00023373,2,"2024-12-19T14:50:52.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004361,1734619852922,-287.7876762,0.00023393,2,"2024-12-19T14:50:52.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004362,1734619852932,-428.19118329,0.00023398,2,"2024-12-19T14:50:52.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004363,1734619852942,-19822.80890349,0.00023418,2,"2024-12-19T14:50:52.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004364,1734619852952,-29264.9428,0.00023461,2,"2024-12-19T14:50:52.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004365,1734619852962,-150.0,0.00023473,4,"2024-12-19T14:50:52.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004366,1734619852971,-186.2,0.0002349,2,"2024-12-19T14:50:52.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004367,1734619852981,-32908.32094669,0.0002356,7,"2024-12-19T14:50:52.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004368,1734619853217,-25644.0105716,0.0002356,7,"2024-12-19T14:50:53.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004369,1734619853229,-11105.16821001,0.0002356,7,"2024-12-19T14:50:53.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004370,1734619853241,-1905.92084559,0.0002356,7,"2024-12-19T14:50:53.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004371,1734619853254,-7461.91580602,0.0002356,7,"2024-12-19T14:50:53.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004372,1734619853267,-1170.05,0.0002356,7,"2024-12-19T14:50:53.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004373,1734619853281,-321.9771734,0.0002356,7,"2024-12-19T14:50:53.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004374,1734619853293,-1988.84048,0.0002356,7,"2024-12-19T14:50:53.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004375,1734619853306,-91882.51993835,0.0002356,7,"2024-12-19T14:50:53.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004376,1734619853317,-412.864373,0.00023561,4,"2024-12-19T14:50:53.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004377,1734619853327,-194.309338,0.00023561,4,"2024-12-19T14:50:53.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004378,1734619853337,-500.0,0.00023561,4,"2024-12-19T14:50:53.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004379,1734619853347,-500.0,0.00023561,4,"2024-12-19T14:50:53.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004380,1734619853356,-500.0,0.00023561,4,"2024-12-19T14:50:53.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004381,1734619853366,-500.0,0.00023561,4,"2024-12-19T14:50:53.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004382,1734619853376,-500.0,0.00023561,4,"2024-12-19T14:50:53.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004383,1734619853385,-500.0,0.00023561,4,"2024-12-19T14:50:53.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004384,1734619853396,-500.0,0.00023561,4,"2024-12-19T14:50:53.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004385,1734619853406,-500.0,0.00023561,4,"2024-12-19T14:50:53.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004386,1734619853416,-500.0,0.00023561,4,"2024-12-19T14:50:53.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004387,1734619853426,-500.0,0.00023561,4,"2024-12-19T14:50:53.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004388,1734619853441,-500.0,0.00023561,4,"2024-12-19T14:50:53.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004389,1734619853451,-368.85589888,0.00023561,4,"2024-12-19T14:50:53.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004390,1734619853461,-500.0,0.00023561,4,"2024-12-19T14:50:53.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004391,1734619853472,-500.0,0.00023561,4,"2024-12-19T14:50:53.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004392,1734619853483,-500.0,0.00023561,4,"2024-12-19T14:50:53.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004393,1734619853493,-500.0,0.00023561,4,"2024-12-19T14:50:53.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004394,1734619853503,-500.0,0.00023561,4,"2024-12-19T14:50:53.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004395,1734619853513,-500.0,0.00023561,4,"2024-12-19T14:50:53.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004396,1734619853523,-500.0,0.00023561,4,"2024-12-19T14:50:53.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004397,1734619853538,-500.0,0.00023561,4,"2024-12-19T14:50:53.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004398,1734619853548,-500.0,0.00023561,4,"2024-12-19T14:50:53.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004399,1734619853558,-557.12708475,0.00023561,4,"2024-12-19T14:50:53.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004400,1734619853569,-500.0,0.00023561,4,"2024-12-19T14:50:53.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004401,1734619853579,-568.48,0.00023561,4,"2024-12-19T14:50:53.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004402,1734619853590,-500.0,0.00023561,4,"2024-12-19T14:50:53.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004403,1734619853600,-500.0,0.00023561,4,"2024-12-19T14:50:53.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004404,1734619853610,-642.71,0.00023561,4,"2024-12-19T14:50:53.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004405,1734619853620,-533.56,0.00023561,4,"2024-12-19T14:50:53.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004406,1734619853631,-500.0,0.00023561,4,"2024-12-19T14:50:53.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004407,1734619853641,-722.07,0.00023561,4,"2024-12-19T14:50:53.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004408,1734619853651,-515.92,0.00023561,4,"2024-12-19T14:50:53.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004409,1734619853661,-500.0,0.00023561,4,"2024-12-19T14:50:53.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004410,1734619853670,-508.2,0.00023561,4,"2024-12-19T14:50:53.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004411,1734619853681,-500.0,0.00023561,4,"2024-12-19T14:50:53.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004412,1734619853691,-500.0,0.00023561,4,"2024-12-19T14:50:53.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004413,1734619853701,-500.0,0.00023561,4,"2024-12-19T14:50:53.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004414,1734619853712,-500.0,0.00023561,4,"2024-12-19T14:50:53.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004415,1734619853722,-744.53,0.00023561,4,"2024-12-19T14:50:53.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004416,1734619853732,-500.0,0.00023561,4,"2024-12-19T14:50:53.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004417,1734619853741,-500.0,0.00023561,4,"2024-12-19T14:50:53.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004418,1734619853752,-500.0,0.00023561,4,"2024-12-19T14:50:53.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004419,1734619853762,-500.0,0.00023561,4,"2024-12-19T14:50:53.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004420,1734619853772,-500.0,0.00023561,4,"2024-12-19T14:50:53.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004421,1734619853786,-500.0,0.00023561,4,"2024-12-19T14:50:53.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004422,1734619853797,-500.0,0.00023561,4,"2024-12-19T14:50:53.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004423,1734619853807,-194.73849995,0.00023561,4,"2024-12-19T14:50:53.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004424,1734619853816,-868.35,0.00023561,4,"2024-12-19T14:50:53.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004425,1734619853827,-500.0,0.00023561,4,"2024-12-19T14:50:53.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004426,1734619853838,-500.0,0.00023561,4,"2024-12-19T14:50:53.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004427,1734619854021,-306.44258769,0.00023561,4,"2024-12-19T14:50:54.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004428,1734619854035,-500.0,0.00023561,4,"2024-12-19T14:50:54.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004429,1734619854044,-554.96,0.00023561,4,"2024-12-19T14:50:54.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004430,1734619854054,-500.0,0.00023561,4,"2024-12-19T14:50:54.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004431,1734619854064,-783.95,0.00023561,4,"2024-12-19T14:50:54.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004432,1734619854073,-500.0,0.00023561,4,"2024-12-19T14:50:54.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004433,1734619854082,-500.0,0.00023561,4,"2024-12-19T14:50:54.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004434,1734619854091,-500.0,0.00023561,4,"2024-12-19T14:50:54.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004435,1734619854101,-527.81,0.00023561,4,"2024-12-19T14:50:54.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004436,1734619854110,-500.0,0.00023561,4,"2024-12-19T14:50:54.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004437,1734619854120,-500.0,0.00023561,4,"2024-12-19T14:50:54.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004438,1734619854129,-500.0,0.00023561,4,"2024-12-19T14:50:54.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004439,1734619854137,-500.0,0.00023561,4,"2024-12-19T14:50:54.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004440,1734619854147,-500.0,0.00023561,4,"2024-12-19T14:50:54.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004441,1734619854156,-500.0,0.00023561,4,"2024-12-19T14:50:54.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004442,1734619854165,-500.0,0.00023561,4,"2024-12-19T14:50:54.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004443,1734619854174,-392.81073311,0.00023561,4,"2024-12-19T14:50:54.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004444,1734619854183,-500.0,0.00023561,4,"2024-12-19T14:50:54.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004445,1734619854192,-500.0,0.00023561,4,"2024-12-19T14:50:54.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004446,1734619854201,-500.0,0.00023561,4,"2024-12-19T14:50:54.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004447,1734619854210,-687.78,0.00023561,4,"2024-12-19T14:50:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004448,1734619854219,-500.0,0.00023561,4,"2024-12-19T14:50:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004449,1734619854228,-500.0,0.00023561,4,"2024-12-19T14:50:54.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004450,1734619854237,-500.0,0.00023561,4,"2024-12-19T14:50:54.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004451,1734619854246,-500.0,0.00023561,4,"2024-12-19T14:50:54.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004452,1734619854255,-644.6905074,0.00023561,4,"2024-12-19T14:50:54.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004453,1734619854265,-500.0,0.00023561,4,"2024-12-19T14:50:54.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004454,1734619854275,-500.0,0.00023561,4,"2024-12-19T14:50:54.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004455,1734619854292,-743.16,0.00023561,4,"2024-12-19T14:50:54.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004456,1734619854302,-533.38,0.00023561,4,"2024-12-19T14:50:54.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004457,1734619854313,-500.0,0.00023561,4,"2024-12-19T14:50:54.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004458,1734619854323,-1319.11,0.00023561,4,"2024-12-19T14:50:54.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004459,1734619854334,-500.0,0.00023561,4,"2024-12-19T14:50:54.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004460,1734619854343,-500.0,0.00023561,4,"2024-12-19T14:50:54.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004461,1734619854352,-251.48379097,0.00023561,4,"2024-12-19T14:50:54.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004463,1734619855066,-500.0,0.00021917,4,"2024-12-19T14:50:55.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004464,1734619855076,-500.0,0.00021917,4,"2024-12-19T14:50:55.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004465,1734619855086,-500.0,0.00022191,4,"2024-12-19T14:50:55.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004466,1734619855096,-500.0,0.00022465,4,"2024-12-19T14:50:55.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004467,1734619855107,-556.79,0.00022739,4,"2024-12-19T14:50:55.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004468,1734619855117,-500.0,0.00022739,4,"2024-12-19T14:50:55.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004469,1734619855126,-556.79,0.00023013,4,"2024-12-19T14:50:55.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004470,1734619855136,-500.0,0.00023013,4,"2024-12-19T14:50:55.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004471,1734619855146,-556.79,0.00023287,4,"2024-12-19T14:50:55.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004472,1734619855155,-485.98273061,0.00023287,4,"2024-12-19T14:50:55.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004473,1734619855167,-14.01726939,0.00023287,4,"2024-12-19T14:50:55.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004474,1734619855176,-381.8680061,0.00023314,2,"2024-12-19T14:50:55.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004475,1734619855186,-248.51620903,0.00023561,4,"2024-12-19T14:50:55.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004476,1734619855195,-500.0,0.00023561,4,"2024-12-19T14:50:55.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004477,1734619855205,-500.0,0.00023561,4,"2024-12-19T14:50:55.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004478,1734619855215,-500.0,0.00023561,4,"2024-12-19T14:50:55.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004479,1734619855225,-1159.25,0.00023561,4,"2024-12-19T14:50:55.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004480,1734619855235,-500.0,0.00023561,4,"2024-12-19T14:50:55.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004481,1734619855244,-500.0,0.00023561,4,"2024-12-19T14:50:55.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004482,1734619855254,-500.0,0.00023561,4,"2024-12-19T14:50:55.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004483,1734619855264,-2439.02,0.00023561,4,"2024-12-19T14:50:55.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004484,1734619855274,-500.0,0.00023561,4,"2024-12-19T14:50:55.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004485,1734619855287,-1110.6,0.00023561,4,"2024-12-19T14:50:55.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004486,1734619855297,-500.0,0.00023561,4,"2024-12-19T14:50:55.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004487,1734619855306,-500.0,0.00023561,4,"2024-12-19T14:50:55.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004488,1734619855316,-500.0,0.00023561,4,"2024-12-19T14:50:55.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004489,1734619855325,-620.85,0.00023561,4,"2024-12-19T14:50:55.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004490,1734619855335,-781.0,0.00023561,4,"2024-12-19T14:50:55.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004491,1734619855345,-941.86,0.00023561,4,"2024-12-19T14:50:55.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004492,1734619855355,-857.05,0.00023561,4,"2024-12-19T14:50:55.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004493,1734619855364,-500.0,0.00023561,4,"2024-12-19T14:50:55.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004494,1734619855374,-500.0,0.00023561,4,"2024-12-19T14:50:55.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004495,1734619855385,-749.03,0.00023561,4,"2024-12-19T14:50:55.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004496,1734619855395,-500.0,0.00023561,4,"2024-12-19T14:50:55.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004497,1734619855404,-1379.54,0.00023561,4,"2024-12-19T14:50:55.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004498,1734619855414,-582.13,0.00023561,4,"2024-12-19T14:50:55.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004499,1734619855424,-500.0,0.00023561,4,"2024-12-19T14:50:55.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004500,1734619855434,-664.17,0.00023561,4,"2024-12-19T14:50:55.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004501,1734619855446,-500.0,0.00023561,4,"2024-12-19T14:50:55.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004502,1734619855456,-1288.35,0.00023561,4,"2024-12-19T14:50:55.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004503,1734619855466,-500.0,0.00023561,4,"2024-12-19T14:50:55.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004504,1734619855476,-712.26,0.00023561,4,"2024-12-19T14:50:55.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004505,1734619855487,-500.0,0.00023561,4,"2024-12-19T14:50:55.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004506,1734619855497,-500.0,0.00023561,4,"2024-12-19T14:50:55.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004507,1734619855507,-500.0,0.00023561,4,"2024-12-19T14:50:55.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004508,1734619855521,-500.0,0.00023561,4,"2024-12-19T14:50:55.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004509,1734619855535,-500.0,0.00023561,4,"2024-12-19T14:50:55.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004510,1734619855544,-148.35980116,0.00023561,4,"2024-12-19T14:50:55.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004511,1734619855556,-1006.66019884,0.00023561,4,"2024-12-19T14:50:55.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004512,1734619855566,-526.64,0.00023561,4,"2024-12-19T14:50:55.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004513,1734619855576,-98.95708828,0.00023561,2,"2024-12-19T14:50:55.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004514,1734619855665,-500.72386877,0.00023561,2,"2024-12-19T14:50:55.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004515,1734619855675,-512.47613123,0.00023561,4,"2024-12-19T14:50:55.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004516,1734619855769,-500.0,0.00021917,4,"2024-12-19T14:50:55.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004517,1734619855779,-25.755001,0.00021917,4,"2024-12-19T14:50:55.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004518,1734619855808,-474.244999,0.00021917,4,"2024-12-19T14:50:55.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004519,1734619855819,-500.0,0.00021917,4,"2024-12-19T14:50:55.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004520,1734619855828,-500.0,0.00021917,4,"2024-12-19T14:50:55.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004521,1734619855838,-500.0,0.00022191,4,"2024-12-19T14:50:55.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004522,1734619855849,-500.7,0.00022191,4,"2024-12-19T14:50:55.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004523,1734619855859,-179.84386877,0.00023561,4,"2024-12-19T14:50:55.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004524,1734619855873,-1941.22,0.00023561,4,"2024-12-19T14:50:55.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004525,1734619855886,-1443.45,0.00023561,4,"2024-12-19T14:50:55.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004526,1734619855901,-848.5396022,0.00023561,2,"2024-12-19T14:50:55.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004527,1734619855922,-1107.43315,0.00023561,2,"2024-12-19T14:50:55.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004528,1734619855936,-272.9833578,0.00023561,2,"2024-12-19T14:50:55.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004529,1734619855949,-500.0,0.00023561,4,"2024-12-19T14:50:55.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004530,1734619855961,-158.47161136,0.00023561,4,"2024-12-19T14:50:55.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004531,1734619856163,-369.6,0.00021917,4,"2024-12-19T14:50:56.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004532,1734619856179,-130.4,0.00021917,4,"2024-12-19T14:50:56.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004533,1734619856192,-500.0,0.00021917,4,"2024-12-19T14:50:56.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004534,1734619856205,-579.76932177,0.00021917,4,"2024-12-19T14:50:56.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004535,1734619856217,-500.0,0.00021917,4,"2024-12-19T14:50:56.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004536,1734619856229,-500.0,0.00021917,4,"2024-12-19T14:50:56.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004537,1734619856240,-500.0,0.00022191,4,"2024-12-19T14:50:56.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004538,1734619856253,-491.34164116,0.00022191,4,"2024-12-19T14:50:56.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004539,1734619856265,-341.52838864,0.00023561,4,"2024-12-19T14:50:56.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004540,1734619856278,-666.18,0.00023561,4,"2024-12-19T14:50:56.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004541,1734619856293,-375.05633833,0.00023561,4,"2024-12-19T14:50:56.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004542,1734619856306,-970.69923,0.00023561,4,"2024-12-19T14:50:56.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004543,1734619856321,-2449.0963499,0.00023561,4,"2024-12-19T14:50:56.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004544,1734619856333,-876.19808177,0.00023561,4,"2024-12-19T14:50:56.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004545,1734619856344,-532.7,0.00023561,4,"2024-12-19T14:50:56.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004546,1734619856356,-500.0,0.00023561,4,"2024-12-19T14:50:56.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004547,1734619856370,-500.0,0.00023561,4,"2024-12-19T14:50:56.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004548,1734619856383,-500.0,0.00023561,4,"2024-12-19T14:50:56.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004549,1734619856393,-500.0,0.00023561,4,"2024-12-19T14:50:56.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004550,1734619856403,-507.17,0.00023561,4,"2024-12-19T14:50:56.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004551,1734619856414,-500.0,0.00023561,4,"2024-12-19T14:50:56.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004552,1734619856425,-500.0,0.00023561,4,"2024-12-19T14:50:56.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004553,1734619856438,-500.0,0.00023561,4,"2024-12-19T14:50:56.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004554,1734619856456,-629.64,0.00023561,4,"2024-12-19T14:50:56.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004555,1734619856468,-500.0,0.00023561,4,"2024-12-19T14:50:56.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004556,1734619856479,-638.36,0.00023561,4,"2024-12-19T14:50:56.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004557,1734619856490,-500.0,0.00023561,4,"2024-12-19T14:50:56.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004558,1734619856501,-500.0,0.00023561,4,"2024-12-19T14:50:56.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004559,1734619856514,-613.45,0.00023561,4,"2024-12-19T14:50:56.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004560,1734619856526,-500.0,0.00023561,4,"2024-12-19T14:50:56.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004561,1734619856540,-583.42,0.00023561,4,"2024-12-19T14:50:56.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004562,1734619856551,-500.0,0.00023561,4,"2024-12-19T14:50:56.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004563,1734619856563,-1342.63,0.00023561,4,"2024-12-19T14:50:56.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004564,1734619856575,-925.35,0.00023561,4,"2024-12-19T14:50:56.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004565,1734619856586,-500.0,0.00023561,4,"2024-12-19T14:50:56.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004566,1734619856597,-552.75,0.00023561,4,"2024-12-19T14:50:56.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004567,1734619856610,-500.0,0.00023561,4,"2024-12-19T14:50:56.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004568,1734619856621,-592.13,0.00023561,4,"2024-12-19T14:50:56.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004569,1734619856633,-500.0,0.00023561,4,"2024-12-19T14:50:56.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004570,1734619856645,-500.0,0.00023561,4,"2024-12-19T14:50:56.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004571,1734619856656,-2339.55,0.00023561,4,"2024-12-19T14:50:56.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004572,1734619856668,-500.0,0.00023561,4,"2024-12-19T14:50:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004573,1734619856680,-500.0,0.00023561,4,"2024-12-19T14:50:56.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004574,1734619856691,-500.0,0.00023561,4,"2024-12-19T14:50:56.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004575,1734619856702,-1038.07,0.00023561,4,"2024-12-19T14:50:56.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004576,1734619856713,-1573.39,0.00023561,4,"2024-12-19T14:50:56.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004577,1734619856724,-500.0,0.00023561,4,"2024-12-19T14:50:56.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004578,1734619856735,-500.0,0.00023561,4,"2024-12-19T14:50:56.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004579,1734619856746,-500.0,0.00023561,4,"2024-12-19T14:50:56.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004580,1734619856758,-500.0,0.00023561,4,"2024-12-19T14:50:56.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004581,1734619856770,-965.55,0.00023561,4,"2024-12-19T14:50:56.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004582,1734619856784,-54.79191823,0.00023561,4,"2024-12-19T14:50:56.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004583,1734619856798,-1626.99808177,0.00023561,4,"2024-12-19T14:50:56.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004584,1734619856810,-500.0,0.00023561,4,"2024-12-19T14:50:56.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004585,1734619856822,-1067.32,0.00023561,4,"2024-12-19T14:50:56.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004586,1734619856834,-1437.18,0.00023561,4,"2024-12-19T14:50:56.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004587,1734619856846,-500.0,0.00023561,4,"2024-12-19T14:50:56.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004588,1734619856857,-2714.35,0.00023561,4,"2024-12-19T14:50:56.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004589,1734619856869,-500.0,0.00023561,4,"2024-12-19T14:50:56.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004590,1734619856880,-1379.44,0.00023561,4,"2024-12-19T14:50:56.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004591,1734619856897,-969.59071636,0.00023561,2,"2024-12-19T14:50:56.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004592,1734619856908,-500.0,0.00023561,4,"2024-12-19T14:50:56.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004593,1734619856919,-500.0,0.00023561,4,"2024-12-19T14:50:56.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004594,1734619856931,-500.0,0.00023561,4,"2024-12-19T14:50:56.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004595,1734619856941,-753.13,0.00023561,4,"2024-12-19T14:50:56.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004596,1734619856953,-500.0,0.00023561,4,"2024-12-19T14:50:56.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004597,1734619856965,-500.0,0.00023561,4,"2024-12-19T14:50:56.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004598,1734619856976,-598.07703763,0.00023561,4,"2024-12-19T14:50:56.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004599,1734619856987,-500.0,0.00023561,4,"2024-12-19T14:50:56.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004600,1734619856999,-1073.6,0.00023561,4,"2024-12-19T14:50:56.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004601,1734619857010,-1048.43182061,0.00023561,4,"2024-12-19T14:50:57.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004602,1734619857025,-45.73817939,0.00023561,4,"2024-12-19T14:50:57.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004603,1734619857041,-1087.63,0.00023561,4,"2024-12-19T14:50:57.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004604,1734619857053,-500.0,0.00023561,4,"2024-12-19T14:50:57.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004605,1734619857064,-1063.81152183,0.00023561,4,"2024-12-19T14:50:57.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004606,1734619857078,-392.74847817,0.00023561,4,"2024-12-19T14:50:57.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004607,1734619857089,-594.1,0.00023561,4,"2024-12-19T14:50:57.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004608,1734619857101,-500.0,0.00023561,4,"2024-12-19T14:50:57.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004609,1734619857113,-500.0,0.00023561,4,"2024-12-19T14:50:57.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004610,1734619857125,-500.0,0.00023561,4,"2024-12-19T14:50:57.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004611,1734619857136,-500.0,0.00023561,4,"2024-12-19T14:50:57.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004612,1734619857147,-500.0,0.00023561,4,"2024-12-19T14:50:57.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004613,1734619857158,-199.02459608,0.00023561,4,"2024-12-19T14:50:57.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004614,1734619857172,-382.08540392,0.00023561,4,"2024-12-19T14:50:57.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004615,1734619857184,-500.0,0.00023561,4,"2024-12-19T14:50:57.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004616,1734619857196,-500.0,0.00023561,4,"2024-12-19T14:50:57.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004617,1734619857207,-2776.06,0.00023561,4,"2024-12-19T14:50:57.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004618,1734619857219,-500.0,0.00023561,4,"2024-12-19T14:50:57.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004619,1734619857230,-545.99,0.00023561,4,"2024-12-19T14:50:57.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004620,1734619857241,-1708.04,0.00023561,4,"2024-12-19T14:50:57.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004621,1734619857254,-500.0,0.00023561,4,"2024-12-19T14:50:57.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004622,1734619857266,-500.0,0.00023561,4,"2024-12-19T14:50:57.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004623,1734619857277,-500.0,0.00023561,4,"2024-12-19T14:50:57.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004624,1734619857292,-1364.7,0.00023561,4,"2024-12-19T14:50:57.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004625,1734619857303,-500.0,0.00023561,4,"2024-12-19T14:50:57.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004626,1734619857313,-655.37,0.00023561,4,"2024-12-19T14:50:57.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004627,1734619857322,-500.0,0.00023561,4,"2024-12-19T14:50:57.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004628,1734619857332,-1161.39,0.00023561,4,"2024-12-19T14:50:57.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004629,1734619857342,-500.0,0.00023561,4,"2024-12-19T14:50:57.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004630,1734619857352,-516.6,0.00023561,4,"2024-12-19T14:50:57.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004631,1734619857361,-500.0,0.00023561,4,"2024-12-19T14:50:57.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004632,1734619857371,-274.62413037,0.00023561,4,"2024-12-19T14:50:57.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004633,1734619857381,-556.79,0.00023561,4,"2024-12-19T14:50:57.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004634,1734619857390,-500.0,0.00023561,4,"2024-12-19T14:50:57.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004635,1734619857400,-150.73032653,0.00023562,2,"2024-12-19T14:50:57.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004636,1734619857410,-162.55681607,0.00023589,2,"2024-12-19T14:50:57.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004637,1734619857420,-2110.0,0.00023609,2,"2024-12-19T14:50:57.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004638,1734619857429,-500.0,0.00023644,2,"2024-12-19T14:50:57.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004639,1734619857439,-150.0,0.00023677,4,"2024-12-19T14:50:57.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004640,1734619857452,-1980.07,0.00023689,7,"2024-12-19T14:50:57.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004641,1734619857462,-1980.07,0.00023689,7,"2024-12-19T14:50:57.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004642,1734619857472,-1980.07,0.00023689,7,"2024-12-19T14:50:57.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004643,1734619857483,-1980.07,0.00023689,7,"2024-12-19T14:50:57.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004644,1734619857495,-152.0,0.00023694,3,"2024-12-19T14:50:57.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004645,1734619857505,-150.73032653,0.00023699,2,"2024-12-19T14:50:57.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004646,1734619857514,-209.0,0.0002373,2,"2024-12-19T14:50:57.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004647,1734619857526,-23183.75767911,0.00023735,2,"2024-12-19T14:50:57.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004648,1734619857541,-8402.99742089,0.00023735,2,"2024-12-19T14:50:57.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004649,1734619857551,-14559.09296563,0.00023738,2,"2024-12-19T14:50:57.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004650,1734619857563,-5263.71593786,0.00023738,2,"2024-12-19T14:50:57.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004651,1734619857573,-287.7876762,0.0002377,2,"2024-12-19T14:50:57.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004652,1734619857582,-1700.0,0.000238,8,"2024-12-19T14:50:57.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004653,1734619857592,-150.0,0.00023814,2,"2024-12-19T14:50:57.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004654,1734619857602,-150.0,0.00023814,2,"2024-12-19T14:50:57.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004655,1734619857612,-150.0,0.00023817,2,"2024-12-19T14:50:57.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004656,1734619857621,-150.0,0.00023826,2,"2024-12-19T14:50:57.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004657,1734619857631,-341.58875667,0.00023829,5,"2024-12-19T14:50:57.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004658,1734619857640,-150.0,0.00023829,2,"2024-12-19T14:50:57.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004659,1734619857650,-341.58875667,0.00023829,5,"2024-12-19T14:50:57.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004660,1734619857661,-150.0,0.00023833,2,"2024-12-19T14:50:57.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004661,1734619857672,-500.0,0.00023835,4,"2024-12-19T14:50:57.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004662,1734619857681,-265.58045779,0.00023835,4,"2024-12-19T14:50:57.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004663,1734619857691,-500.0,0.00023835,4,"2024-12-19T14:50:57.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004664,1734619857700,-500.0,0.00023835,4,"2024-12-19T14:50:57.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004665,1734619857710,-500.0,0.00023835,4,"2024-12-19T14:50:57.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004666,1734619857720,-500.0,0.00023835,4,"2024-12-19T14:50:57.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004667,1734619857729,-500.0,0.00023835,4,"2024-12-19T14:50:57.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004668,1734619857738,-500.0,0.00023835,4,"2024-12-19T14:50:57.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004669,1734619857749,-500.0,0.00023835,4,"2024-12-19T14:50:57.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004670,1734619857758,-500.0,0.00023835,4,"2024-12-19T14:50:57.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004671,1734619857768,-500.0,0.00023835,4,"2024-12-19T14:50:57.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004672,1734619857778,-500.0,0.00023835,4,"2024-12-19T14:50:57.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004673,1734619857791,-393.5107377,0.00023835,4,"2024-12-19T14:50:57.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004674,1734619857800,-500.0,0.00023835,4,"2024-12-19T14:50:57.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004675,1734619857809,-500.0,0.00023835,4,"2024-12-19T14:50:57.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004676,1734619857820,-500.0,0.00023835,4,"2024-12-19T14:50:57.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004677,1734619857830,-500.0,0.00023835,4,"2024-12-19T14:50:57.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004678,1734619857840,-500.0,0.00023835,4,"2024-12-19T14:50:57.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004679,1734619857850,-568.48,0.00023835,4,"2024-12-19T14:50:57.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004680,1734619857859,-412.67,0.00023835,4,"2024-12-19T14:50:57.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004681,1734619857869,-500.0,0.00023835,4,"2024-12-19T14:50:57.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004682,1734619857878,-642.71,0.00023835,4,"2024-12-19T14:50:57.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004683,1734619857887,-533.56,0.00023835,4,"2024-12-19T14:50:57.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004684,1734619857896,-500.0,0.00023835,4,"2024-12-19T14:50:57.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004685,1734619857907,-722.07,0.00023835,4,"2024-12-19T14:50:57.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004686,1734619857916,-500.0,0.00023835,4,"2024-12-19T14:50:57.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004687,1734619857926,-508.2,0.00023835,4,"2024-12-19T14:50:57.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004688,1734619857935,-500.0,0.00023835,4,"2024-12-19T14:50:57.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004689,1734619857944,-500.0,0.00023835,4,"2024-12-19T14:50:57.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004690,1734619858267,-500.0,0.00023835,4,"2024-12-19T14:50:58.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004691,1734619858288,-500.0,0.00023835,4,"2024-12-19T14:50:58.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004692,1734619858299,-744.53,0.00023835,4,"2024-12-19T14:50:58.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004693,1734619858308,-500.0,0.00023835,4,"2024-12-19T14:50:58.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004694,1734619858317,-500.0,0.00023835,4,"2024-12-19T14:50:58.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004695,1734619858326,-545.11000297,0.00023835,4,"2024-12-19T14:50:58.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004696,1734619858335,-500.0,0.00023835,4,"2024-12-19T14:50:58.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004697,1734619858344,-402.47929835,0.00023835,4,"2024-12-19T14:50:58.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004698,1734619858352,-619.40008384,0.00023835,4,"2024-12-19T14:50:58.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004699,1734619858361,-500.0,0.00023835,4,"2024-12-19T14:50:58.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004700,1734619858370,-868.35,0.00023835,4,"2024-12-19T14:50:58.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004701,1734619858379,-500.0,0.00023835,4,"2024-12-19T14:50:58.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004702,1734619858388,-500.0,0.00023835,4,"2024-12-19T14:50:58.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004703,1734619858397,-500.0,0.00023835,4,"2024-12-19T14:50:58.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004704,1734619858406,-554.96,0.00023835,4,"2024-12-19T14:50:58.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004705,1734619858414,-500.0,0.00023835,4,"2024-12-19T14:50:58.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004706,1734619858423,-783.95,0.00023835,4,"2024-12-19T14:50:58.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004707,1734619858432,-500.0,0.00023835,4,"2024-12-19T14:50:58.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004708,1734619858442,-500.0,0.00023835,4,"2024-12-19T14:50:58.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004709,1734619858453,-500.0,0.00023835,4,"2024-12-19T14:50:58.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004710,1734619858463,-527.81,0.00023835,4,"2024-12-19T14:50:58.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004711,1734619858472,-500.0,0.00023835,4,"2024-12-19T14:50:58.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004712,1734619858483,-500.0,0.00023835,4,"2024-12-19T14:50:58.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004713,1734619858492,-500.0,0.00023835,4,"2024-12-19T14:50:58.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004714,1734619858501,-500.0,0.00023835,4,"2024-12-19T14:50:58.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004715,1734619858511,-500.0,0.00023835,4,"2024-12-19T14:50:58.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004716,1734619858522,-500.0,0.00023835,4,"2024-12-19T14:50:58.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004717,1734619858536,-500.0,0.00023835,4,"2024-12-19T14:50:58.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004718,1734619858546,-500.0,0.00023835,4,"2024-12-19T14:50:58.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004719,1734619858555,-500.0,0.00023835,4,"2024-12-19T14:50:58.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004720,1734619858564,-500.0,0.00023835,4,"2024-12-19T14:50:58.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004721,1734619858574,-687.78,0.00023835,4,"2024-12-19T14:50:58.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004722,1734619858583,-500.0,0.00023835,4,"2024-12-19T14:50:58.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004723,1734619858593,-238.43304745,0.00023835,4,"2024-12-19T14:50:58.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004724,1734619858603,-500.0,0.00023835,4,"2024-12-19T14:50:58.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004725,1734619858612,-500.0,0.00023835,4,"2024-12-19T14:50:58.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004726,1734619858622,-209.61650135,0.00023835,4,"2024-12-19T14:50:58.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004727,1734619858631,-533.38,0.00023835,4,"2024-12-19T14:50:58.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004728,1734619858640,-500.0,0.00023835,4,"2024-12-19T14:50:58.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004729,1734619858649,-500.0,0.00023835,4,"2024-12-19T14:50:58.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004730,1734619858659,-500.0,0.00023835,4,"2024-12-19T14:50:58.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004731,1734619858669,-500.0,0.00023835,4,"2024-12-19T14:50:58.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004732,1734619858678,-500.0,0.00023835,4,"2024-12-19T14:50:58.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004733,1734619858688,-500.0,0.00023835,4,"2024-12-19T14:50:58.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004734,1734619858698,-500.0,0.00023835,4,"2024-12-19T14:50:58.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004735,1734619858707,-500.0,0.00023835,4,"2024-12-19T14:50:58.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004736,1734619858717,-500.0,0.00023835,4,"2024-12-19T14:50:58.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004737,1734619858727,-500.0,0.00023835,4,"2024-12-19T14:50:58.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004738,1734619858736,-1110.6,0.00023835,4,"2024-12-19T14:50:58.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004739,1734619858745,-500.0,0.00023835,4,"2024-12-19T14:50:58.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004740,1734619858755,-500.0,0.00023835,4,"2024-12-19T14:50:58.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004741,1734619858765,-500.0,0.00023835,4,"2024-12-19T14:50:58.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004742,1734619858775,-620.85,0.00023835,4,"2024-12-19T14:50:58.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004743,1734619858784,-781.0,0.00023835,4,"2024-12-19T14:50:58.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004744,1734619858793,-941.86,0.00023835,4,"2024-12-19T14:50:58.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004745,1734619858803,-857.05,0.00023835,4,"2024-12-19T14:50:58.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004746,1734619858812,-500.0,0.00023835,4,"2024-12-19T14:50:58.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004747,1734619858821,-500.0,0.00023835,4,"2024-12-19T14:50:58.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004748,1734619858831,-749.03,0.00023835,4,"2024-12-19T14:50:58.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004749,1734619858840,-289.88076943,0.00023835,4,"2024-12-19T14:50:58.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004750,1734619858853,-1379.54,0.00023835,4,"2024-12-19T14:50:58.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004751,1734619858864,-582.13,0.00023835,4,"2024-12-19T14:50:58.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004752,1734619858874,-500.0,0.00023835,4,"2024-12-19T14:50:58.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004753,1734619858884,-664.17,0.00023835,4,"2024-12-19T14:50:58.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004754,1734619858894,-500.0,0.00023835,4,"2024-12-19T14:50:58.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004755,1734619858903,-1288.35,0.00023835,4,"2024-12-19T14:50:58.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004756,1734619858912,-500.0,0.00023835,4,"2024-12-19T14:50:58.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004757,1734619858922,-712.26,0.00023835,4,"2024-12-19T14:50:58.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004758,1734619858931,-500.0,0.00023835,4,"2024-12-19T14:50:58.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004759,1734619858940,-500.0,0.00023835,4,"2024-12-19T14:50:58.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004760,1734619858949,-500.0,0.00023835,4,"2024-12-19T14:50:58.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004761,1734619858959,-500.0,0.00023835,4,"2024-12-19T14:50:58.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004762,1734619858967,-500.0,0.00023835,4,"2024-12-19T14:50:58.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004763,1734619858977,-1155.02,0.00023835,4,"2024-12-19T14:50:58.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004764,1734619858986,-526.64,0.00023835,4,"2024-12-19T14:50:58.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004765,1734619858995,-692.32,0.00023835,4,"2024-12-19T14:50:58.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004766,1734619859005,-1941.22,0.00023835,4,"2024-12-19T14:50:59.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004767,1734619859014,-1443.45,0.00023835,4,"2024-12-19T14:50:59.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004768,1734619859023,-150.0,0.00023835,2,"2024-12-19T14:50:59.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004769,1734619859035,-500.0,0.00023835,4,"2024-12-19T14:50:59.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004770,1734619859044,-500.0,0.00023835,4,"2024-12-19T14:50:59.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004771,1734619859053,-4671.05,0.00023835,4,"2024-12-19T14:50:59.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004772,1734619859062,-666.18,0.00023835,4,"2024-12-19T14:50:59.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004773,1734619859071,-500.0,0.00023835,4,"2024-12-19T14:50:59.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004774,1734619859080,-500.0,0.00023835,4,"2024-12-19T14:50:59.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004775,1734619859089,-500.0,0.00023835,4,"2024-12-19T14:50:59.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004776,1734619859098,-500.0,0.00023835,4,"2024-12-19T14:50:59.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004777,1734619859107,-507.17,0.00023835,4,"2024-12-19T14:50:59.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004778,1734619859116,-500.0,0.00023835,4,"2024-12-19T14:50:59.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004779,1734619859125,-500.0,0.00023835,4,"2024-12-19T14:50:59.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004780,1734619859134,-500.0,0.00023835,4,"2024-12-19T14:50:59.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004781,1734619859143,-500.0,0.00023835,4,"2024-12-19T14:50:59.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004782,1734619859152,-638.36,0.00023835,4,"2024-12-19T14:50:59.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004783,1734619859161,-500.0,0.00023835,4,"2024-12-19T14:50:59.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004784,1734619859170,-500.0,0.00023835,4,"2024-12-19T14:50:59.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004785,1734619859179,-613.45,0.00023835,4,"2024-12-19T14:50:59.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004786,1734619859189,-500.0,0.00023835,4,"2024-12-19T14:50:59.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004787,1734619859198,-583.42,0.00023835,4,"2024-12-19T14:50:59.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004788,1734619859207,-500.0,0.00023835,4,"2024-12-19T14:50:59.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004789,1734619859216,-1342.63,0.00023835,4,"2024-12-19T14:50:59.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004790,1734619859224,-925.35,0.00023835,4,"2024-12-19T14:50:59.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004791,1734619859233,-500.0,0.00023835,4,"2024-12-19T14:50:59.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004792,1734619859242,-552.75,0.00023835,4,"2024-12-19T14:50:59.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004793,1734619859251,-500.0,0.00023835,4,"2024-12-19T14:50:59.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004794,1734619859260,-592.13,0.00023835,4,"2024-12-19T14:50:59.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004795,1734619859269,-500.0,0.00023835,4,"2024-12-19T14:50:59.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004796,1734619859278,-298.72,0.00023835,4,"2024-12-19T14:50:59.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004797,1734619859292,-2339.55,0.00023835,4,"2024-12-19T14:50:59.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004798,1734619859301,-500.0,0.00023835,4,"2024-12-19T14:50:59.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004799,1734619859311,-240.47,0.00023835,4,"2024-12-19T14:50:59.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004800,1734619859321,-500.0,0.00023835,4,"2024-12-19T14:50:59.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004801,1734619859331,-1038.07,0.00023835,4,"2024-12-19T14:50:59.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004802,1734619859340,-1573.39,0.00023835,4,"2024-12-19T14:50:59.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004803,1734619859349,-500.0,0.00023835,4,"2024-12-19T14:50:59.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004804,1734619859358,-500.0,0.00023835,4,"2024-12-19T14:50:59.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004805,1734619859368,-500.0,0.00023835,4,"2024-12-19T14:50:59.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004806,1734619859377,-500.0,0.00023835,4,"2024-12-19T14:50:59.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004807,1734619859387,-965.55,0.00023835,4,"2024-12-19T14:50:59.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004808,1734619859397,-1681.79,0.00023835,4,"2024-12-19T14:50:59.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004809,1734619859406,-500.0,0.00023835,4,"2024-12-19T14:50:59.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004810,1734619859415,-1067.32,0.00023835,4,"2024-12-19T14:50:59.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004811,1734619859425,-1437.18,0.00023835,4,"2024-12-19T14:50:59.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004812,1734619859434,-500.0,0.00023835,4,"2024-12-19T14:50:59.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004813,1734619859444,-2714.35,0.00023835,4,"2024-12-19T14:50:59.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004814,1734619859455,-500.0,0.00023835,4,"2024-12-19T14:50:59.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004815,1734619859464,-1379.44,0.00023835,4,"2024-12-19T14:50:59.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004816,1734619859475,-500.0,0.00023835,4,"2024-12-19T14:50:59.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004817,1734619859486,-500.0,0.00023835,4,"2024-12-19T14:50:59.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004818,1734619859496,-500.0,0.00023835,4,"2024-12-19T14:50:59.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004819,1734619859505,-753.13,0.00023835,4,"2024-12-19T14:50:59.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004820,1734619859515,-500.0,0.00023835,4,"2024-12-19T14:50:59.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004821,1734619859527,-500.0,0.00023835,4,"2024-12-19T14:50:59.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004822,1734619859539,-500.0,0.00023835,4,"2024-12-19T14:50:59.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004823,1734619859548,-1073.6,0.00023835,4,"2024-12-19T14:50:59.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004824,1734619859558,-1094.17,0.00023835,4,"2024-12-19T14:50:59.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004825,1734619859568,-1087.63,0.00023835,4,"2024-12-19T14:50:59.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004826,1734619859577,-500.0,0.00023835,4,"2024-12-19T14:50:59.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004827,1734619859587,-1456.56,0.00023835,4,"2024-12-19T14:50:59.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004828,1734619859596,-594.1,0.00023835,4,"2024-12-19T14:50:59.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004829,1734619859606,-500.0,0.00023835,4,"2024-12-19T14:50:59.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004830,1734619859616,-500.0,0.00023835,4,"2024-12-19T14:50:59.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004831,1734619859625,-500.0,0.00023835,4,"2024-12-19T14:50:59.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004832,1734619859635,-238.76,0.00023835,4,"2024-12-19T14:50:59.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004833,1734619859644,-500.0,0.00023835,4,"2024-12-19T14:50:59.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004834,1734619859653,-581.11,0.00023835,4,"2024-12-19T14:50:59.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004835,1734619859663,-500.0,0.00023835,4,"2024-12-19T14:50:59.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004836,1734619859673,-500.0,0.00023835,4,"2024-12-19T14:50:59.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004837,1734619859683,-2776.06,0.00023835,4,"2024-12-19T14:50:59.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004838,1734619859692,-327.18,0.00023835,4,"2024-12-19T14:50:59.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004839,1734619859702,-545.99,0.00023835,4,"2024-12-19T14:50:59.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004840,1734619859711,-1708.04,0.00023835,4,"2024-12-19T14:50:59.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004841,1734619859721,-500.0,0.00023835,4,"2024-12-19T14:50:59.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004842,1734619859730,-500.0,0.00023835,4,"2024-12-19T14:50:59.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004843,1734619859740,-500.0,0.00023835,4,"2024-12-19T14:50:59.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004844,1734619859749,-1364.7,0.00023835,4,"2024-12-19T14:50:59.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004845,1734619859759,-500.0,0.00023835,4,"2024-12-19T14:50:59.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004846,1734619859769,-655.37,0.00023835,4,"2024-12-19T14:50:59.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004847,1734619859780,-500.0,0.00023835,4,"2024-12-19T14:50:59.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004848,1734619859793,-1161.39,0.00023835,4,"2024-12-19T14:50:59.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004849,1734619859803,-500.0,0.00023835,4,"2024-12-19T14:50:59.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004850,1734619859813,-516.6,0.00023835,4,"2024-12-19T14:50:59.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004851,1734619859823,-500.0,0.00023835,4,"2024-12-19T14:50:59.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004852,1734619859833,-556.79,0.00023835,4,"2024-12-19T14:50:59.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004853,1734619859843,-500.0,0.00023835,4,"2024-12-19T14:50:59.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004854,1734619859853,-150.73032653,0.00023836,2,"2024-12-19T14:50:59.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004855,1734619859862,-150.0,0.00023837,2,"2024-12-19T14:50:59.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004856,1734619859872,-341.58875667,0.00023837,5,"2024-12-19T14:50:59.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004857,1734619859881,-150.0,0.00023838,2,"2024-12-19T14:50:59.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004858,1734619859891,-150.0,0.00023839,2,"2024-12-19T14:50:59.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004859,1734619859900,-150.0,0.00023841,2,"2024-12-19T14:50:59.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004860,1734619859909,-150.0,0.00023842,2,"2024-12-19T14:50:59.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004861,1734619859919,-341.58875667,0.00023842,5,"2024-12-19T14:50:59.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004862,1734619859928,-150.0,0.00023845,2,"2024-12-19T14:50:59.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004863,1734619859937,-150.0,0.00023845,2,"2024-12-19T14:50:59.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004864,1734619859947,-1795.40533981,0.00023847,5,"2024-12-19T14:50:59.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004865,1734619859956,-1795.40533981,0.00023849,5,"2024-12-19T14:50:59.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004866,1734619859965,-341.58875667,0.00023849,5,"2024-12-19T14:50:59.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004867,1734619859974,-150.0,0.0002385,2,"2024-12-19T14:50:59.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004868,1734619859984,-668.89,0.0002385,2,"2024-12-19T14:50:59.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004869,1734619859994,-150.0,0.00023851,2,"2024-12-19T14:50:59.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004870,1734619860003,-150.0,0.00023852,2,"2024-12-19T14:51:00.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004871,1734619860013,-150.0,0.00023853,2,"2024-12-19T14:51:00.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004872,1734619860022,-150.0,0.00023857,2,"2024-12-19T14:51:00.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004873,1734619860034,-150.0,0.00023857,2,"2024-12-19T14:51:00.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004874,1734619860044,-150.0,0.00023857,2,"2024-12-19T14:51:00.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004875,1734619860054,-1795.40533981,0.00023859,5,"2024-12-19T14:51:00.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004876,1734619860064,-150.0,0.0002386,2,"2024-12-19T14:51:00.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004877,1734619860074,-150.0,0.00023862,2,"2024-12-19T14:51:00.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004878,1734619860084,-150.0,0.00023863,2,"2024-12-19T14:51:00.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004879,1734619860094,-150.0,0.00023867,2,"2024-12-19T14:51:00.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004880,1734619860103,-150.0,0.00023871,2,"2024-12-19T14:51:00.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004881,1734619860113,-150.0,0.00023874,2,"2024-12-19T14:51:00.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004882,1734619860123,-150.0,0.00023875,2,"2024-12-19T14:51:00.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004883,1734619860132,-1795.40533981,0.00023877,5,"2024-12-19T14:51:00.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004884,1734619860142,-150.0,0.00023879,2,"2024-12-19T14:51:00.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004885,1734619860152,-150.0,0.0002388,2,"2024-12-19T14:51:00.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004886,1734619860161,-150.0,0.0002388,2,"2024-12-19T14:51:00.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004887,1734619860171,-150.0,0.00023881,4,"2024-12-19T14:51:00.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004888,1734619860181,-150.0,0.00023881,4,"2024-12-19T14:51:00.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004889,1734619860191,-341.58875667,0.00023882,5,"2024-12-19T14:51:00.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004890,1734619860200,-150.0,0.00023885,2,"2024-12-19T14:51:00.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004891,1734619860209,-1795.40533981,0.0002389,5,"2024-12-19T14:51:00.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004892,1734619860219,-150.0,0.0002389,2,"2024-12-19T14:51:00.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004893,1734619860229,-162.55681607,0.0002389,2,"2024-12-19T14:51:00.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004894,1734619860239,-1795.40533981,0.00023894,5,"2024-12-19T14:51:00.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004895,1734619860249,-150.0,0.00023897,2,"2024-12-19T14:51:00.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004896,1734619860260,-150.0,0.00023898,2,"2024-12-19T14:51:00.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004897,1734619860269,-2200.0,0.000239,8,"2024-12-19T14:51:00.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004898,1734619860280,-150.0,0.00023903,2,"2024-12-19T14:51:00.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004899,1734619860293,-150.0,0.00023904,2,"2024-12-19T14:51:00.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004900,1734619860302,-150.0,0.00023905,2,"2024-12-19T14:51:00.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004901,1734619860312,-150.0,0.00023906,2,"2024-12-19T14:51:00.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004902,1734619860322,-150.0,0.0002391,2,"2024-12-19T14:51:00.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004903,1734619860331,-500.0,0.00023915,2,"2024-12-19T14:51:00.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004904,1734619860341,-150.0,0.00023917,2,"2024-12-19T14:51:00.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004905,1734619860351,-150.0,0.00023919,2,"2024-12-19T14:51:00.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004906,1734619860360,-150.0,0.0002392,2,"2024-12-19T14:51:00.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004907,1734619860370,-150.0,0.00023921,2,"2024-12-19T14:51:00.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004908,1734619860380,-150.0,0.00023922,2,"2024-12-19T14:51:00.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004909,1734619860390,-150.0,0.00023924,2,"2024-12-19T14:51:00.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004910,1734619860400,-150.0,0.00023925,2,"2024-12-19T14:51:00.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004911,1734619860410,-150.0,0.00023926,2,"2024-12-19T14:51:00.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004912,1734619860420,-150.0,0.00023931,2,"2024-12-19T14:51:00.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004913,1734619860430,-150.0,0.00023933,2,"2024-12-19T14:51:00.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004914,1734619860444,-150.0,0.00023934,2,"2024-12-19T14:51:00.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004915,1734619860463,-150.0,0.00023934,2,"2024-12-19T14:51:00.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004916,1734619860473,-150.0,0.00023935,2,"2024-12-19T14:51:00.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004917,1734619860484,-150.0,0.0002394,2,"2024-12-19T14:51:00.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004918,1734619860495,-150.0,0.00023943,2,"2024-12-19T14:51:00.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004919,1734619860505,-150.0,0.00023948,2,"2024-12-19T14:51:00.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004920,1734619860515,-150.0,0.00023949,2,"2024-12-19T14:51:00.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004921,1734619860525,-150.0,0.00023952,2,"2024-12-19T14:51:00.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004922,1734619860536,-150.0,0.00023952,2,"2024-12-19T14:51:00.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004923,1734619860546,-150.0,0.00023957,2,"2024-12-19T14:51:00.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004924,1734619860556,-1980.07,0.00023962,7,"2024-12-19T14:51:00.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004925,1734619860566,-1980.07,0.00023962,7,"2024-12-19T14:51:00.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004926,1734619860576,-150.0,0.00023969,2,"2024-12-19T14:51:00.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004927,1734619860585,-150.73032653,0.00023973,2,"2024-12-19T14:51:00.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004928,1734619860595,-500.44414763,0.00023973,2,"2024-12-19T14:51:00.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004929,1734619860605,-500.0,0.00023973,2,"2024-12-19T14:51:00.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004930,1734619860616,-500.0,0.00023973,2,"2024-12-19T14:51:00.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004931,1734619860626,-150.0,0.00023974,2,"2024-12-19T14:51:00.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004932,1734619860636,-150.0,0.00023977,2,"2024-12-19T14:51:00.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004933,1734619860646,-150.0,0.00023977,2,"2024-12-19T14:51:00.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004934,1734619860655,-150.0,0.00023979,2,"2024-12-19T14:51:00.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004935,1734619860665,-9756.18332665,0.0002398,2,"2024-12-19T14:51:00.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004936,1734619860675,-150.0,0.00023982,2,"2024-12-19T14:51:00.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004937,1734619860685,-150.0,0.00023984,2,"2024-12-19T14:51:00.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004938,1734619860695,-150.0,0.00023987,2,"2024-12-19T14:51:00.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004939,1734619860705,-150.0,0.00023991,2,"2024-12-19T14:51:00.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004940,1734619860715,-150.0,0.00023992,2,"2024-12-19T14:51:00.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004941,1734619860725,-150.0,0.00023993,2,"2024-12-19T14:51:00.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004942,1734619860735,-150.0,0.00023995,2,"2024-12-19T14:51:00.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004943,1734619860745,-150.0,0.00023996,2,"2024-12-19T14:51:00.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004944,1734619860755,-150.0,0.00023999,2,"2024-12-19T14:51:00.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004945,1734619860764,-279657.0,0.00024,2,"2024-12-19T14:51:00.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004946,1734619860774,-10000.0,0.00024,2,"2024-12-19T14:51:00.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004947,1734619860785,-1000.0,0.00024,2,"2024-12-19T14:51:00.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004948,1734619860796,-150.0,0.00024001,2,"2024-12-19T14:51:00.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004949,1734619860806,-503.54,0.00024012,2,"2024-12-19T14:51:00.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004950,1734619860816,-150.0,0.00024012,2,"2024-12-19T14:51:00.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004951,1734619860826,-150.0,0.00024013,2,"2024-12-19T14:51:00.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004952,1734619860837,-150.0,0.00024013,2,"2024-12-19T14:51:00.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004953,1734619860847,-150.0,0.00024014,2,"2024-12-19T14:51:00.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004954,1734619860857,-150.0,0.00024016,2,"2024-12-19T14:51:00.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004955,1734619860867,-150.0,0.00024018,2,"2024-12-19T14:51:00.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004956,1734619860877,-150.0,0.00024018,2,"2024-12-19T14:51:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004957,1734619860887,-150.0,0.00024018,2,"2024-12-19T14:51:00.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004958,1734619860896,-100000.0,0.0002402,2,"2024-12-19T14:51:00.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004959,1734619860907,-150.0,0.00024027,2,"2024-12-19T14:51:00.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004960,1734619860917,-150.0,0.00024028,2,"2024-12-19T14:51:00.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004961,1734619860927,-150.0,0.00024028,2,"2024-12-19T14:51:00.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004962,1734619860937,-150.0,0.00024033,2,"2024-12-19T14:51:00.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004963,1734619860946,-150.0,0.00024034,2,"2024-12-19T14:51:00.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004964,1734619860956,-150.0,0.00024038,2,"2024-12-19T14:51:00.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004965,1734619860966,-150.0,0.00024038,2,"2024-12-19T14:51:00.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004966,1734619860975,-150.0,0.00024039,2,"2024-12-19T14:51:00.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004967,1734619860985,-150.0,0.00024041,2,"2024-12-19T14:51:00.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004968,1734619860995,-150.0,0.00024047,2,"2024-12-19T14:51:00.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004969,1734619861004,-1431.76,0.00024048,2,"2024-12-19T14:51:01.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004970,1734619861015,-150.0,0.00024054,2,"2024-12-19T14:51:01.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004971,1734619861025,-150.0,0.00024057,2,"2024-12-19T14:51:01.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004972,1734619861038,-19822.80890349,0.00024059,2,"2024-12-19T14:51:01.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004973,1734619861050,-150.0,0.0002406,2,"2024-12-19T14:51:01.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004974,1734619861060,-150.0,0.00024062,2,"2024-12-19T14:51:01.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004975,1734619861069,-150.0,0.00024064,2,"2024-12-19T14:51:01.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004976,1734619861079,-150.0,0.0002407,2,"2024-12-19T14:51:01.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004977,1734619861089,-624.34,0.00024079,2,"2024-12-19T14:51:01.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004978,1734619861099,-150.0,0.00024079,2,"2024-12-19T14:51:01.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004979,1734619861108,-150.0,0.00024085,4,"2024-12-19T14:51:01.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004980,1734619861118,-150.0,0.00024085,2,"2024-12-19T14:51:01.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004981,1734619861128,-4490.97,0.00024087,2,"2024-12-19T14:51:01.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004982,1734619861138,-1000.0,0.000241,2,"2024-12-19T14:51:01.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004983,1734619861148,-500.0,0.00024108,2,"2024-12-19T14:51:01.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004984,1734619861157,-500.0,0.00024109,4,"2024-12-19T14:51:01.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004985,1734619861167,-499.08068934,0.00024109,4,"2024-12-19T14:51:01.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004986,1734619861177,-500.0,0.00024109,4,"2024-12-19T14:51:01.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004987,1734619861187,-500.0,0.00024109,4,"2024-12-19T14:51:01.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004988,1734619861196,-480.67,0.00024109,4,"2024-12-19T14:51:01.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004989,1734619861206,-500.0,0.00024109,4,"2024-12-19T14:51:01.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004990,1734619861215,-419.23912589,0.00024109,4,"2024-12-19T14:51:01.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004991,1734619861225,-500.0,0.00024109,4,"2024-12-19T14:51:01.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004992,1734619861234,-500.0,0.00024109,4,"2024-12-19T14:51:01.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004993,1734619861243,-500.0,0.00024109,4,"2024-12-19T14:51:01.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004994,1734619861253,-500.0,0.00024109,4,"2024-12-19T14:51:01.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004995,1734619861262,-500.0,0.00024109,4,"2024-12-19T14:51:01.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004996,1734619861272,-500.0,0.00024109,4,"2024-12-19T14:51:01.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004997,1734619861281,-500.0,0.00024109,4,"2024-12-19T14:51:01.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004998,1734619861298,-500.0,0.00024109,4,"2024-12-19T14:51:01.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004999,1734619861308,-568.48,0.00024109,4,"2024-12-19T14:51:01.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005000,1734619861318,-500.0,0.00024109,4,"2024-12-19T14:51:01.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005001,1734619861329,-642.71,0.00024109,4,"2024-12-19T14:51:01.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005002,1734619861339,-533.56,0.00024109,4,"2024-12-19T14:51:01.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005003,1734619861348,-500.0,0.00024109,4,"2024-12-19T14:51:01.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005004,1734619861358,-722.07,0.00024109,4,"2024-12-19T14:51:01.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005005,1734619861368,-500.0,0.00024109,4,"2024-12-19T14:51:01.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005006,1734619861377,-508.2,0.00024109,4,"2024-12-19T14:51:01.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005007,1734619861387,-500.0,0.00024109,4,"2024-12-19T14:51:01.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005008,1734619861397,-500.0,0.00024109,4,"2024-12-19T14:51:01.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005009,1734619861407,-500.0,0.00024109,4,"2024-12-19T14:51:01.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005010,1734619861416,-500.0,0.00024109,4,"2024-12-19T14:51:01.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005011,1734619861425,-744.53,0.00024109,4,"2024-12-19T14:51:01.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005012,1734619861436,-500.0,0.00024109,4,"2024-12-19T14:51:01.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005013,1734619861447,-541.49564654,0.00024109,4,"2024-12-19T14:51:01.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005014,1734619861456,-500.0,0.00024109,4,"2024-12-19T14:51:01.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005015,1734619861466,-500.0,0.00024109,4,"2024-12-19T14:51:01.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005016,1734619861476,-868.35,0.00024109,4,"2024-12-19T14:51:01.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005017,1734619861487,-500.0,0.00024109,4,"2024-12-19T14:51:01.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005018,1734619861641,-500.0,0.00024109,4,"2024-12-19T14:51:01.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005019,1734619861652,-500.0,0.00024109,4,"2024-12-19T14:51:01.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005020,1734619861662,-554.96,0.00024109,4,"2024-12-19T14:51:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005021,1734619861672,-500.0,0.00024109,4,"2024-12-19T14:51:01.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005022,1734619861683,-783.95,0.00024109,4,"2024-12-19T14:51:01.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005023,1734619861693,-500.0,0.00024109,4,"2024-12-19T14:51:01.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005024,1734619861703,-500.0,0.00024109,4,"2024-12-19T14:51:01.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005025,1734619861713,-500.0,0.00024109,4,"2024-12-19T14:51:01.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005026,1734619861724,-527.81,0.00024109,4,"2024-12-19T14:51:01.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005027,1734619861734,-235.14705725,0.00024109,4,"2024-12-19T14:51:01.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005028,1734619861743,-500.0,0.00024109,4,"2024-12-19T14:51:01.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005029,1734619861754,-500.0,0.00024109,4,"2024-12-19T14:51:01.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005030,1734619861764,-500.0,0.00024109,4,"2024-12-19T14:51:01.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005031,1734619861774,-500.0,0.00024109,4,"2024-12-19T14:51:01.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005032,1734619861783,-500.0,0.00024109,4,"2024-12-19T14:51:01.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005033,1734619861795,-500.0,0.00024109,4,"2024-12-19T14:51:01.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005034,1734619861806,-500.0,0.00024109,4,"2024-12-19T14:51:01.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005035,1734619861816,-500.0,0.00024109,4,"2024-12-19T14:51:01.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005036,1734619861825,-500.0,0.00024109,4,"2024-12-19T14:51:01.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005037,1734619861836,-687.78,0.00024109,4,"2024-12-19T14:51:01.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005038,1734619861846,-500.0,0.00024109,4,"2024-12-19T14:51:01.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005039,1734619861855,-500.0,0.00024109,4,"2024-12-19T14:51:01.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005040,1734619861865,-592.2710026,0.00024109,4,"2024-12-19T14:51:01.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005041,1734619861875,-533.38,0.00024109,4,"2024-12-19T14:51:01.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005042,1734619861884,-500.0,0.00024109,4,"2024-12-19T14:51:01.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005043,1734619861894,-500.0,0.00024109,4,"2024-12-19T14:51:01.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005044,1734619861903,-500.0,0.00024109,4,"2024-12-19T14:51:01.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005045,1734619861913,-500.0,0.00024109,4,"2024-12-19T14:51:01.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005046,1734619861923,-500.0,0.00024109,4,"2024-12-19T14:51:01.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005047,1734619861932,-500.0,0.00024109,4,"2024-12-19T14:51:01.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005048,1734619861942,-500.0,0.00024109,4,"2024-12-19T14:51:01.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005049,1734619861952,-500.0,0.00024109,4,"2024-12-19T14:51:01.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005050,1734619861961,-500.0,0.00024109,4,"2024-12-19T14:51:01.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005051,1734619861971,-500.0,0.00024109,4,"2024-12-19T14:51:01.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005052,1734619861982,-1110.6,0.00024109,4,"2024-12-19T14:51:01.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005053,1734619861991,-500.0,0.00024109,4,"2024-12-19T14:51:01.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005054,1734619862002,-500.0,0.00024109,4,"2024-12-19T14:51:02.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005055,1734619862012,-500.0,0.00024109,4,"2024-12-19T14:51:02.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005056,1734619862021,-620.85,0.00024109,4,"2024-12-19T14:51:02.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005057,1734619862031,-781.0,0.00024109,4,"2024-12-19T14:51:02.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005058,1734619862044,-941.86,0.00024109,4,"2024-12-19T14:51:02.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005059,1734619862054,-857.05,0.00024109,4,"2024-12-19T14:51:02.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005060,1734619862064,-572.08394609,0.00024109,4,"2024-12-19T14:51:02.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005061,1734619862075,-500.0,0.00024109,4,"2024-12-19T14:51:02.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005062,1734619862085,-749.03,0.00024109,4,"2024-12-19T14:51:02.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005063,1734619862095,-1379.54,0.00024109,4,"2024-12-19T14:51:02.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005064,1734619862105,-582.13,0.00024109,4,"2024-12-19T14:51:02.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005065,1734619862115,-575.05518226,0.00024109,4,"2024-12-19T14:51:02.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005066,1734619862124,-664.17,0.00024109,4,"2024-12-19T14:51:02.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005067,1734619862134,-263.69,0.00024109,4,"2024-12-19T14:51:02.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005068,1734619862144,-1288.35,0.00024109,4,"2024-12-19T14:51:02.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005069,1734619862153,-500.0,0.00024109,4,"2024-12-19T14:51:02.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005070,1734619862163,-712.26,0.00024109,4,"2024-12-19T14:51:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005071,1734619862172,-500.0,0.00024109,4,"2024-12-19T14:51:02.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005072,1734619862182,-500.0,0.00024109,4,"2024-12-19T14:51:02.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005073,1734619862191,-500.0,0.00024109,4,"2024-12-19T14:51:02.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005074,1734619862200,-500.0,0.00024109,4,"2024-12-19T14:51:02.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005075,1734619862210,-500.0,0.00024109,4,"2024-12-19T14:51:02.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005076,1734619862219,-1155.02,0.00024109,4,"2024-12-19T14:51:02.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005077,1734619862230,-526.64,0.00024109,4,"2024-12-19T14:51:02.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005078,1734619862240,-692.32,0.00024109,4,"2024-12-19T14:51:02.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005079,1734619862251,-1941.22,0.00024109,4,"2024-12-19T14:51:02.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005080,1734619862261,-1443.45,0.00024109,4,"2024-12-19T14:51:02.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005081,1734619862270,-500.0,0.00024109,4,"2024-12-19T14:51:02.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005082,1734619862281,-500.0,0.00024109,4,"2024-12-19T14:51:02.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005083,1734619862294,-4671.05,0.00024109,4,"2024-12-19T14:51:02.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005084,1734619862303,-666.18,0.00024109,4,"2024-12-19T14:51:02.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005085,1734619862312,-500.0,0.00024109,4,"2024-12-19T14:51:02.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005086,1734619862322,-500.0,0.00024109,4,"2024-12-19T14:51:02.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005087,1734619862331,-492.99,0.00024109,4,"2024-12-19T14:51:02.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005088,1734619862342,-500.0,0.00024109,4,"2024-12-19T14:51:02.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005089,1734619862352,-507.17,0.00024109,4,"2024-12-19T14:51:02.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005090,1734619862362,-500.0,0.00024109,4,"2024-12-19T14:51:02.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005091,1734619862371,-500.0,0.00024109,4,"2024-12-19T14:51:02.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005092,1734619862381,-500.0,0.00024109,4,"2024-12-19T14:51:02.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005093,1734619862391,-500.0,0.00024109,4,"2024-12-19T14:51:02.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005094,1734619862402,-150.0,0.00024109,4,"2024-12-19T14:51:02.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005095,1734619862413,-783.0,0.00024109,4,"2024-12-19T14:51:02.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005096,1734619862422,-638.36,0.00024109,4,"2024-12-19T14:51:02.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005097,1734619862432,-363.52981946,0.00024109,4,"2024-12-19T14:51:02.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005098,1734619862445,-500.0,0.00024109,4,"2024-12-19T14:51:02.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005099,1734619862456,-613.45,0.00024109,4,"2024-12-19T14:51:02.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005100,1734619862465,-500.0,0.00024109,4,"2024-12-19T14:51:02.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005101,1734619862475,-500.0,0.00024109,4,"2024-12-19T14:51:02.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005102,1734619862486,-2110.0,0.00024109,2,"2024-12-19T14:51:02.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005103,1734619862497,-583.42,0.00024109,4,"2024-12-19T14:51:02.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005104,1734619862507,-500.0,0.00024109,4,"2024-12-19T14:51:02.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005105,1734619862517,-1342.63,0.00024109,4,"2024-12-19T14:51:02.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005106,1734619862527,-925.35,0.00024109,4,"2024-12-19T14:51:02.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005107,1734619862541,-481.48244873,0.00024109,4,"2024-12-19T14:51:02.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005108,1734619862551,-552.75,0.00024109,4,"2024-12-19T14:51:02.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005109,1734619862562,-500.0,0.00024109,4,"2024-12-19T14:51:02.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005110,1734619862572,-592.13,0.00024109,4,"2024-12-19T14:51:02.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005111,1734619862582,-500.0,0.00024109,4,"2024-12-19T14:51:02.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005112,1734619862591,-2339.55,0.00024109,4,"2024-12-19T14:51:02.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005113,1734619862602,-500.0,0.00024109,4,"2024-12-19T14:51:02.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005114,1734619862613,-500.0,0.00024109,4,"2024-12-19T14:51:02.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005115,1734619862623,-1038.07,0.00024109,4,"2024-12-19T14:51:02.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005116,1734619862632,-1573.39,0.00024109,4,"2024-12-19T14:51:02.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005117,1734619862642,-500.0,0.00024109,4,"2024-12-19T14:51:02.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005118,1734619862652,-500.0,0.00024109,4,"2024-12-19T14:51:02.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005119,1734619862661,-500.0,0.00024109,4,"2024-12-19T14:51:02.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005120,1734619862671,-500.0,0.00024109,4,"2024-12-19T14:51:02.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005121,1734619862681,-965.55,0.00024109,4,"2024-12-19T14:51:02.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005122,1734619862690,-1681.79,0.00024109,4,"2024-12-19T14:51:02.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005123,1734619862699,-500.0,0.00024109,4,"2024-12-19T14:51:02.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005124,1734619862709,-1067.32,0.00024109,4,"2024-12-19T14:51:02.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005125,1734619862718,-1437.18,0.00024109,4,"2024-12-19T14:51:02.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005126,1734619862728,-500.0,0.00024109,4,"2024-12-19T14:51:02.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005127,1734619862738,-2714.35,0.00024109,4,"2024-12-19T14:51:02.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005128,1734619862748,-500.0,0.00024109,4,"2024-12-19T14:51:02.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005129,1734619862758,-1379.44,0.00024109,4,"2024-12-19T14:51:02.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005130,1734619862768,-500.0,0.00024109,4,"2024-12-19T14:51:02.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005131,1734619862778,-500.0,0.00024109,4,"2024-12-19T14:51:02.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005132,1734619862792,-500.0,0.00024109,4,"2024-12-19T14:51:02.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005133,1734619862802,-753.13,0.00024109,4,"2024-12-19T14:51:02.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005134,1734619862813,-500.0,0.00024109,4,"2024-12-19T14:51:02.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005135,1734619862823,-500.0,0.00024109,4,"2024-12-19T14:51:02.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005136,1734619862832,-500.0,0.00024109,4,"2024-12-19T14:51:02.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005137,1734619862842,-1073.6,0.00024109,4,"2024-12-19T14:51:02.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005138,1734619862852,-1094.17,0.00024109,4,"2024-12-19T14:51:02.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005139,1734619862862,-1087.63,0.00024109,4,"2024-12-19T14:51:02.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005140,1734619862872,-500.0,0.00024109,4,"2024-12-19T14:51:02.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005141,1734619862882,-1456.56,0.00024109,4,"2024-12-19T14:51:02.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005142,1734619862892,-594.1,0.00024109,4,"2024-12-19T14:51:02.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005143,1734619862902,-500.0,0.00024109,4,"2024-12-19T14:51:02.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005144,1734619862911,-500.0,0.00024109,4,"2024-12-19T14:51:02.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005145,1734619862921,-500.0,0.00024109,4,"2024-12-19T14:51:02.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005146,1734619862931,-500.0,0.00024109,4,"2024-12-19T14:51:02.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005147,1734619862941,-581.11,0.00024109,4,"2024-12-19T14:51:02.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005148,1734619862951,-500.0,0.00024109,4,"2024-12-19T14:51:02.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005149,1734619862961,-500.0,0.00024109,4,"2024-12-19T14:51:02.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005150,1734619862971,-2776.06,0.00024109,4,"2024-12-19T14:51:02.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005151,1734619862982,-545.99,0.00024109,4,"2024-12-19T14:51:02.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005152,1734619862991,-1708.04,0.00024109,4,"2024-12-19T14:51:02.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005153,1734619863002,-500.0,0.00024109,4,"2024-12-19T14:51:03.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005154,1734619863011,-500.0,0.00024109,4,"2024-12-19T14:51:03.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005155,1734619863021,-500.0,0.00024109,4,"2024-12-19T14:51:03.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005156,1734619863031,-1364.7,0.00024109,4,"2024-12-19T14:51:03.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005157,1734619863047,-500.0,0.00024109,4,"2024-12-19T14:51:03.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005158,1734619863058,-655.37,0.00024109,4,"2024-12-19T14:51:03.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005159,1734619863069,-1161.39,0.00024109,4,"2024-12-19T14:51:03.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005160,1734619863080,-500.0,0.00024109,4,"2024-12-19T14:51:03.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005161,1734619863091,-516.6,0.00024109,4,"2024-12-19T14:51:03.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005162,1734619863100,-500.0,0.00024109,4,"2024-12-19T14:51:03.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005163,1734619863112,-556.79,0.00024109,4,"2024-12-19T14:51:03.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005164,1734619863123,-500.0,0.00024109,4,"2024-12-19T14:51:03.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005165,1734619863134,-150.73032653,0.0002411,2,"2024-12-19T14:51:03.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005166,1734619863145,-599.7574576,0.00024114,2,"2024-12-19T14:51:03.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005167,1734619863155,-806.47755995,0.0002413,2,"2024-12-19T14:51:03.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005168,1734619863165,-287.7876762,0.00024146,2,"2024-12-19T14:51:03.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005169,1734619863179,-209.0,0.0002415,2,"2024-12-19T14:51:03.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005170,1734619863189,-1000.0,0.0002415,10,"2024-12-19T14:51:03.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005171,1734619863201,-209.0,0.0002415,2,"2024-12-19T14:51:03.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005172,1734619863212,-162.55681607,0.00024192,2,"2024-12-19T14:51:03.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005173,1734619863222,-154.61,0.00024192,2,"2024-12-19T14:51:03.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005174,1734619863233,-150.0,0.00024192,2,"2024-12-19T14:51:03.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005175,1734619863243,-150.0,0.00024192,2,"2024-12-19T14:51:03.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005176,1734619863254,-150.0,0.00024192,2,"2024-12-19T14:51:03.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005177,1734619863264,-300.0,0.00024192,2,"2024-12-19T14:51:03.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005178,1734619863274,-364.93,0.00024192,2,"2024-12-19T14:51:03.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005179,1734619863285,-364.93,0.00024192,2,"2024-12-19T14:51:03.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005180,1734619863299,-150.0,0.00024192,2,"2024-12-19T14:51:03.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005181,1734619863309,-364.93,0.00024192,2,"2024-12-19T14:51:03.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005182,1734619863319,-150.0,0.00024192,2,"2024-12-19T14:51:03.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005183,1734619863328,-364.93,0.00024192,2,"2024-12-19T14:51:03.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005184,1734619863341,-215.16,0.00024192,2,"2024-12-19T14:51:03.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005185,1734619863355,-1000.0,0.000242,2,"2024-12-19T14:51:03.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005186,1734619863367,-31545.81419242,0.00024223,2,"2024-12-19T14:51:03.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005187,1734619863378,-1980.07,0.00024235,7,"2024-12-19T14:51:03.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005188,1734619863389,-1980.07,0.00024235,7,"2024-12-19T14:51:03.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005189,1734619863399,-616.8296998,0.00024245,2,"2024-12-19T14:51:03.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005190,1734619863411,-150.73032653,0.00024247,2,"2024-12-19T14:51:03.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005191,1734619863421,-211.0,0.0002425,2,"2024-12-19T14:51:03.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005192,1734619863431,-150.0,0.00024288,2,"2024-12-19T14:51:03.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005193,1734619863443,-150.0,0.00024289,4,"2024-12-19T14:51:03.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005194,1734619863458,-2800.0,0.000243,8,"2024-12-19T14:51:03.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005195,1734619863469,-50377.20501297,0.0002432,3,"2024-12-19T14:51:03.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005196,1734619863481,-1000.0,0.0002435,10,"2024-12-19T14:51:03.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005197,1734619863493,-12500.0,0.00024356,2,"2024-12-19T14:51:03.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005198,1734619863503,-19822.80890349,0.00024379,2,"2024-12-19T14:51:03.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005199,1734619863514,-783.0,0.00024383,4,"2024-12-19T14:51:03.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005200,1734619863527,-500.0,0.00024383,4,"2024-12-19T14:51:03.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005201,1734619863542,-500.0,0.00024383,4,"2024-12-19T14:51:03.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005202,1734619863553,-500.0,0.00024383,4,"2024-12-19T14:51:03.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005203,1734619863564,-566.11366948,0.00024383,4,"2024-12-19T14:51:03.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005204,1734619863575,-500.0,0.00024383,4,"2024-12-19T14:51:03.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005205,1734619863586,-500.0,0.00024383,4,"2024-12-19T14:51:03.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005206,1734619863596,-500.0,0.00024383,4,"2024-12-19T14:51:03.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005207,1734619863607,-500.0,0.00024383,4,"2024-12-19T14:51:03.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005208,1734619863618,-500.0,0.00024383,4,"2024-12-19T14:51:03.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005209,1734619863630,-500.0,0.00024383,4,"2024-12-19T14:51:03.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005210,1734619863641,-500.0,0.00024383,4,"2024-12-19T14:51:03.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005211,1734619863652,-500.0,0.00024383,4,"2024-12-19T14:51:03.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005212,1734619863664,-500.0,0.00024383,4,"2024-12-19T14:51:03.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005213,1734619863676,-568.48,0.00024383,4,"2024-12-19T14:51:03.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005214,1734619863687,-583.13831787,0.00024383,4,"2024-12-19T14:51:03.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005215,1734619863697,-642.71,0.00024383,4,"2024-12-19T14:51:03.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005216,1734619863707,-533.56,0.00024383,4,"2024-12-19T14:51:03.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005217,1734619863718,-500.0,0.00024383,4,"2024-12-19T14:51:03.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005218,1734619863729,-722.07,0.00024383,4,"2024-12-19T14:51:03.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005219,1734619863744,-500.0,0.00024383,4,"2024-12-19T14:51:03.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005220,1734619863755,-508.2,0.00024383,4,"2024-12-19T14:51:03.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005221,1734619863765,-500.0,0.00024383,4,"2024-12-19T14:51:03.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005222,1734619863777,-500.0,0.00024383,4,"2024-12-19T14:51:03.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005223,1734619863791,-500.0,0.00024383,4,"2024-12-19T14:51:03.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005224,1734619863803,-500.0,0.00024383,4,"2024-12-19T14:51:03.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005225,1734619863814,-744.53,0.00024383,4,"2024-12-19T14:51:03.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005226,1734619863824,-500.0,0.00024383,4,"2024-12-19T14:51:03.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005227,1734619863835,-1000.0,0.00024383,2,"2024-12-19T14:51:03.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005228,1734619863845,-500.0,0.00024383,4,"2024-12-19T14:51:03.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005229,1734619863856,-500.0,0.00024383,4,"2024-12-19T14:51:03.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005230,1734619863867,-868.35,0.00024383,4,"2024-12-19T14:51:03.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005231,1734619863878,-500.0,0.00024383,4,"2024-12-19T14:51:03.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005232,1734619863890,-405.38426399,0.00024383,4,"2024-12-19T14:51:03.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005233,1734619863901,-500.0,0.00024383,4,"2024-12-19T14:51:03.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005234,1734619863913,-554.96,0.00024383,4,"2024-12-19T14:51:03.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005235,1734619863923,-529.80574538,0.00024383,4,"2024-12-19T14:51:03.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005236,1734619863934,-783.95,0.00024383,4,"2024-12-19T14:51:03.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005237,1734619863944,-500.0,0.00024383,4,"2024-12-19T14:51:03.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005238,1734619863953,-500.0,0.00024383,4,"2024-12-19T14:51:03.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005239,1734619863964,-500.0,0.00024383,4,"2024-12-19T14:51:03.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005240,1734619863974,-527.81,0.00024383,4,"2024-12-19T14:51:03.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005241,1734619863985,-500.0,0.00024383,4,"2024-12-19T14:51:03.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005242,1734619863996,-500.0,0.00024383,4,"2024-12-19T14:51:03.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005243,1734619864006,-500.0,0.00024383,4,"2024-12-19T14:51:04.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005244,1734619864016,-500.0,0.00024383,4,"2024-12-19T14:51:04.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005245,1734619864029,-500.0,0.00024383,4,"2024-12-19T14:51:04.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005246,1734619864044,-500.0,0.00024383,4,"2024-12-19T14:51:04.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005247,1734619864054,-500.0,0.00024383,4,"2024-12-19T14:51:04.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005248,1734619864065,-500.0,0.00024383,4,"2024-12-19T14:51:04.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005249,1734619864075,-500.0,0.00024383,4,"2024-12-19T14:51:04.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005250,1734619864086,-687.78,0.00024383,4,"2024-12-19T14:51:04.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005251,1734619864097,-500.0,0.00024383,4,"2024-12-19T14:51:04.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005252,1734619864108,-500.0,0.00024383,4,"2024-12-19T14:51:04.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005253,1734619864119,-533.38,0.00024383,4,"2024-12-19T14:51:04.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005254,1734619864129,-500.0,0.00024383,4,"2024-12-19T14:51:04.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005255,1734619864142,-500.0,0.00024383,4,"2024-12-19T14:51:04.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005256,1734619864157,-500.0,0.00024383,4,"2024-12-19T14:51:04.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005257,1734619864167,-500.0,0.00024383,4,"2024-12-19T14:51:04.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005258,1734619864177,-500.0,0.00024383,4,"2024-12-19T14:51:04.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005259,1734619864187,-500.0,0.00024383,4,"2024-12-19T14:51:04.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005260,1734619864198,-500.0,0.00024383,4,"2024-12-19T14:51:04.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005261,1734619864208,-500.0,0.00024383,4,"2024-12-19T14:51:04.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005262,1734619864220,-500.0,0.00024383,4,"2024-12-19T14:51:04.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005263,1734619864230,-500.0,0.00024383,4,"2024-12-19T14:51:04.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005264,1734619864240,-1110.6,0.00024383,4,"2024-12-19T14:51:04.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005265,1734619864250,-500.0,0.00024383,4,"2024-12-19T14:51:04.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005266,1734619864311,-500.0,0.00024383,4,"2024-12-19T14:51:04.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005267,1734619864322,-500.0,0.00024383,4,"2024-12-19T14:51:04.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005268,1734619864332,-620.85,0.00024383,4,"2024-12-19T14:51:04.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005269,1734619864342,-781.0,0.00024383,4,"2024-12-19T14:51:04.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005270,1734619864352,-941.86,0.00024383,4,"2024-12-19T14:51:04.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005271,1734619864362,-857.05,0.00024383,4,"2024-12-19T14:51:04.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005272,1734619864372,-500.0,0.00024383,4,"2024-12-19T14:51:04.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005273,1734619864381,-749.03,0.00024383,4,"2024-12-19T14:51:04.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005274,1734619864392,-1379.54,0.00024383,4,"2024-12-19T14:51:04.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005275,1734619864402,-582.13,0.00024383,4,"2024-12-19T14:51:04.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005276,1734619864412,-664.17,0.00024383,4,"2024-12-19T14:51:04.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005277,1734619864422,-1288.35,0.00024383,4,"2024-12-19T14:51:04.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005278,1734619864431,-158.77744731,0.00024383,4,"2024-12-19T14:51:04.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005279,1734619864444,-712.26,0.00024383,4,"2024-12-19T14:51:04.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005280,1734619864454,-500.0,0.00024383,4,"2024-12-19T14:51:04.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005281,1734619864464,-377.18460547,0.00024383,4,"2024-12-19T14:51:04.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005282,1734619864473,-500.0,0.00024383,4,"2024-12-19T14:51:04.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005283,1734619864483,-500.0,0.00024383,4,"2024-12-19T14:51:04.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005284,1734619864492,-500.0,0.00024383,4,"2024-12-19T14:51:04.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005285,1734619864503,-1155.02,0.00024383,4,"2024-12-19T14:51:04.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005286,1734619864512,-526.64,0.00024383,4,"2024-12-19T14:51:04.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005287,1734619864522,-692.32,0.00024383,4,"2024-12-19T14:51:04.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005288,1734619864532,-1941.22,0.00024383,4,"2024-12-19T14:51:04.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005289,1734619864545,-1443.45,0.00024383,4,"2024-12-19T14:51:04.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005290,1734619864554,-500.0,0.00024383,4,"2024-12-19T14:51:04.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005291,1734619864564,-176.98,0.00024383,4,"2024-12-19T14:51:04.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005292,1734619864574,-4671.05,0.00024383,4,"2024-12-19T14:51:04.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005293,1734619864583,-666.18,0.00024383,4,"2024-12-19T14:51:04.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005294,1734619864593,-500.0,0.00024383,4,"2024-12-19T14:51:04.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005295,1734619864602,-500.0,0.00024383,4,"2024-12-19T14:51:04.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005296,1734619864612,-500.0,0.00024383,4,"2024-12-19T14:51:04.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005297,1734619864621,-507.17,0.00024383,4,"2024-12-19T14:51:04.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005298,1734619864631,-277.83,0.00024383,4,"2024-12-19T14:51:04.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005299,1734619864640,-500.0,0.00024383,4,"2024-12-19T14:51:04.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005300,1734619864649,-500.0,0.00024383,4,"2024-12-19T14:51:04.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005301,1734619864659,-500.0,0.00024383,4,"2024-12-19T14:51:04.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005302,1734619864671,-638.36,0.00024383,4,"2024-12-19T14:51:04.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005303,1734619864680,-500.0,0.00024383,4,"2024-12-19T14:51:04.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005304,1734619864689,-613.45,0.00024383,4,"2024-12-19T14:51:04.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005305,1734619864698,-500.0,0.00024383,4,"2024-12-19T14:51:04.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005306,1734619864707,-583.42,0.00024383,4,"2024-12-19T14:51:04.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005307,1734619864720,-500.0,0.00024383,4,"2024-12-19T14:51:04.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005308,1734619864729,-1342.63,0.00024383,4,"2024-12-19T14:51:04.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005309,1734619864738,-925.35,0.00024383,4,"2024-12-19T14:51:04.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005310,1734619864746,-552.75,0.00024383,4,"2024-12-19T14:51:04.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005311,1734619864756,-500.0,0.00024383,4,"2024-12-19T14:51:04.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005312,1734619864766,-592.13,0.00024383,4,"2024-12-19T14:51:04.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005313,1734619864775,-500.0,0.00024383,4,"2024-12-19T14:51:04.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005314,1734619864784,-2339.55,0.00024383,4,"2024-12-19T14:51:04.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005315,1734619864795,-500.0,0.00024383,4,"2024-12-19T14:51:04.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005316,1734619864804,-500.0,0.00024383,4,"2024-12-19T14:51:04.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005317,1734619864813,-1038.07,0.00024383,4,"2024-12-19T14:51:04.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005318,1734619864823,-1573.39,0.00024383,4,"2024-12-19T14:51:04.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005319,1734619864832,-500.0,0.00024383,4,"2024-12-19T14:51:04.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005320,1734619864841,-500.0,0.00024383,4,"2024-12-19T14:51:04.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005321,1734619864850,-500.0,0.00024383,4,"2024-12-19T14:51:04.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005322,1734619864860,-500.0,0.00024383,4,"2024-12-19T14:51:04.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005323,1734619864869,-965.55,0.00024383,4,"2024-12-19T14:51:04.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005324,1734619864878,-1681.79,0.00024383,4,"2024-12-19T14:51:04.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005325,1734619864887,-500.0,0.00024383,4,"2024-12-19T14:51:04.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005326,1734619864896,-1067.32,0.00024383,4,"2024-12-19T14:51:04.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005327,1734619864905,-1437.18,0.00024383,4,"2024-12-19T14:51:04.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005328,1734619864915,-500.0,0.00024383,4,"2024-12-19T14:51:04.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005329,1734619864924,-2714.35,0.00024383,4,"2024-12-19T14:51:04.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005330,1734619864933,-500.0,0.00024383,4,"2024-12-19T14:51:04.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005331,1734619864942,-1379.44,0.00024383,4,"2024-12-19T14:51:04.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005332,1734619864951,-500.0,0.00024383,4,"2024-12-19T14:51:04.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005333,1734619864961,-597.45816596,0.00024383,4,"2024-12-19T14:51:04.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005334,1734619864970,-500.0,0.00024383,4,"2024-12-19T14:51:04.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005335,1734619864980,-753.13,0.00024383,4,"2024-12-19T14:51:04.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005336,1734619864989,-500.0,0.00024383,4,"2024-12-19T14:51:04.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005337,1734619864998,-500.0,0.00024383,4,"2024-12-19T14:51:04.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005338,1734619865007,-500.0,0.00024383,4,"2024-12-19T14:51:05.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005339,1734619865016,-1073.6,0.00024383,4,"2024-12-19T14:51:05.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005340,1734619865025,-1094.17,0.00024383,4,"2024-12-19T14:51:05.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005341,1734619865034,-1087.63,0.00024383,4,"2024-12-19T14:51:05.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005342,1734619865048,-500.0,0.00024383,4,"2024-12-19T14:51:05.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005343,1734619865057,-1456.56,0.00024383,4,"2024-12-19T14:51:05.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005344,1734619865066,-594.1,0.00024383,4,"2024-12-19T14:51:05.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005345,1734619865075,-500.0,0.00024383,4,"2024-12-19T14:51:05.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005346,1734619865084,-500.0,0.00024383,4,"2024-12-19T14:51:05.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005347,1734619865093,-500.0,0.00024383,4,"2024-12-19T14:51:05.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005348,1734619865103,-500.0,0.00024383,4,"2024-12-19T14:51:05.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005349,1734619865112,-581.11,0.00024383,4,"2024-12-19T14:51:05.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005350,1734619865121,-500.0,0.00024383,4,"2024-12-19T14:51:05.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005351,1734619865130,-500.0,0.00024383,4,"2024-12-19T14:51:05.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005352,1734619865140,-2776.06,0.00024383,4,"2024-12-19T14:51:05.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005353,1734619865149,-545.99,0.00024383,4,"2024-12-19T14:51:05.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005354,1734619865157,-1708.04,0.00024383,4,"2024-12-19T14:51:05.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005355,1734619865167,-500.0,0.00024383,4,"2024-12-19T14:51:05.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005356,1734619865176,-500.0,0.00024383,4,"2024-12-19T14:51:05.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005357,1734619865185,-500.0,0.00024383,4,"2024-12-19T14:51:05.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005358,1734619865194,-1364.7,0.00024383,4,"2024-12-19T14:51:05.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005359,1734619865203,-500.0,0.00024383,4,"2024-12-19T14:51:05.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005360,1734619865212,-655.37,0.00024383,4,"2024-12-19T14:51:05.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005361,1734619865222,-1161.39,0.00024383,4,"2024-12-19T14:51:05.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005362,1734619865231,-500.0,0.00024383,4,"2024-12-19T14:51:05.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005363,1734619865239,-516.6,0.00024383,4,"2024-12-19T14:51:05.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005364,1734619865248,-500.0,0.00024383,4,"2024-12-19T14:51:05.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005365,1734619865258,-556.79,0.00024383,4,"2024-12-19T14:51:05.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005366,1734619865267,-500.0,0.00024383,4,"2024-12-19T14:51:05.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005367,1734619865275,-150.73032653,0.00024384,2,"2024-12-19T14:51:05.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005368,1734619865285,-500.0,0.000244,8,"2024-12-19T14:51:05.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005369,1734619865296,-161.8467164,0.000244,4,"2024-12-19T14:51:05.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005370,1734619865305,-6314.81559406,0.000244,7,"2024-12-19T14:51:05.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005371,1734619865314,-500.0,0.00024452,2,"2024-12-19T14:51:05.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005372,1734619865322,-2500.0,0.00024455,2,"2024-12-19T14:51:05.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005373,1734619865331,-209.1779004,0.00024493,4,"2024-12-19T14:51:05.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005374,1734619865340,-150.0,0.00024493,4,"2024-12-19T14:51:05.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005375,1734619865349,-719863.57076098,0.000245,3,"2024-12-19T14:51:05.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005376,1734619865510,-741.59999999,0.000245,3,"2024-12-19T14:51:05.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005377,1734619865656,-166.03621368,0.00021917,4,"2024-12-19T14:51:05.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005378,1734619865666,-500.0,0.00021917,4,"2024-12-19T14:51:05.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005379,1734619865676,-500.0,0.00021917,4,"2024-12-19T14:51:05.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005380,1734619865685,-500.0,0.00021917,4,"2024-12-19T14:51:05.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005381,1734619865694,-500.0,0.00021917,4,"2024-12-19T14:51:05.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005382,1734619865703,-266.99719474,0.000244,2,"2024-12-19T14:51:05.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005383,1734619865712,-496.74119405,0.00024493,2,"2024-12-19T14:51:05.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005384,1734619865723,-230.15880595,0.00024493,2,"2024-12-19T14:51:05.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005385,1734619865732,-6046.2716911,0.000245,3,"2024-12-19T14:51:05.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005386,1734619865741,-24290.58150296,0.000245,2,"2024-12-19T14:51:05.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005387,1734619865752,-1611.75,0.000245,2,"2024-12-19T14:51:05.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005388,1734619865763,-282.829833,0.000245,2,"2024-12-19T14:51:05.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005389,1734619865775,-256.09224003,0.000245,2,"2024-12-19T14:51:05.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005390,1734619865786,-26895.5275716,0.000245,2,"2024-12-19T14:51:05.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005391,1734619865803,-14373.7479946,0.000245,2,"2024-12-19T14:51:05.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005392,1734619865814,-557.6099985,0.000245,2,"2024-12-19T14:51:05.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005393,1734619865825,-145767.62256318,0.000245,2,"2024-12-19T14:51:05.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005394,1734619865834,-464.50395235,0.000245,2,"2024-12-19T14:51:05.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005395,1734619865843,-58727.87348447,0.000245,2,"2024-12-19T14:51:05.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005396,1734619865859,-263.04881759,0.000245,2,"2024-12-19T14:51:05.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005397,1734619865871,-2375.06517,0.000245,2,"2024-12-19T14:51:05.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005398,1734619865883,-15142.5,0.000245,2,"2024-12-19T14:51:05.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005400,1734620042531,166.83,0.00017437,2,"2024-12-19T14:54:02.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005401,1734620076093,172.78,0.00010137,2,"2024-12-19T14:54:36.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005406,1734620378445,525.0,0.00023,120,"2024-12-19T14:59:38.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005411,1734620839837,157.15,0.00020567,30,"2024-12-19T15:07:19.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005412,1734620887812,450.0,0.00013,2,"2024-12-19T15:08:07.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005414,1734620972346,156.34,0.00010137,2,"2024-12-19T15:09:32.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005437,1734621032012,-204.0,0.0001888,2,"2024-12-19T15:10:32.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005438,1734621032022,-204.0,0.0001929,2,"2024-12-19T15:10:32.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005439,1734621032031,-633.31,0.00019652,2,"2024-12-19T15:10:32.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005440,1734621032043,-38.4242738,0.000197,2,"2024-12-19T15:10:32.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005441,1734621032073,-165.5757262,0.000197,2,"2024-12-19T15:10:32.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005442,1734621032083,-202.0,0.0002011,2,"2024-12-19T15:10:32.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005443,1734621032094,-106.31774061,0.0002011,2,"2024-12-19T15:10:32.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005444,1734621032125,-97.68225939,0.0002011,2,"2024-12-19T15:10:32.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005445,1734621032134,-300.0,0.00020131,2,"2024-12-19T15:10:32.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005446,1734621032143,-217.06174035,0.00020132,2,"2024-12-19T15:10:32.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005447,1734621032179,-26309.87816245,0.00020132,2,"2024-12-19T15:10:32.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005448,1734621032190,-1000.09,0.00020132,2,"2024-12-19T15:10:32.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005449,1734621032929,-1778.9700972,0.00020132,2,"2024-12-19T15:10:32.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005450,1734621032939,-166.66666667,0.00020234,2,"2024-12-19T15:10:32.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005451,1734621032950,-211.63,0.00020405,2,"2024-12-19T15:10:32.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005452,1734621032960,-202.0,0.0002052,2,"2024-12-19T15:10:32.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005455,1734621033189,-204.0,0.0002052,2,"2024-12-19T15:10:33.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005456,1734621033200,-2476.25513613,0.00020534,2,"2024-12-19T15:10:33.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005457,1734621033213,-498.61997758,0.00020534,2,"2024-12-19T15:10:33.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005458,1734621033231,-17698.52488629,0.00020534,2,"2024-12-19T15:10:33.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005459,1734621033242,-1000.0,0.00020847,2,"2024-12-19T15:10:33.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005460,1734621033252,-576.32,0.00020886,2,"2024-12-19T15:10:33.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005461,1734621033262,-202.0,0.0002092,2,"2024-12-19T15:10:33.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005462,1734621033272,-204.0,0.0002092,2,"2024-12-19T15:10:33.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005463,1734621033282,-184.6,0.0002093,2,"2024-12-19T15:10:33.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005464,1734621033296,-470.49,0.00020944,2,"2024-12-19T15:10:33.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005465,1734621033305,-214.56658235,0.00021,2,"2024-12-19T15:10:33.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005466,1734621033315,-549.33,0.0002107,2,"2024-12-19T15:10:33.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005467,1734621033325,-623.401,0.00021092,2,"2024-12-19T15:10:33.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005468,1734621033335,-150.0,0.00021092,2,"2024-12-19T15:10:33.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005469,1734621033345,-250.0,0.00021101,2,"2024-12-19T15:10:33.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005470,1734621033355,-500.0,0.00021164,2,"2024-12-19T15:10:33.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005471,1734621033365,-4000.0,0.00021188,2,"2024-12-19T15:10:33.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005472,1734621033375,-543.36,0.00021289,2,"2024-12-19T15:10:33.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005473,1734621033386,-250.0,0.00021303,2,"2024-12-19T15:10:33.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005474,1734621033396,-202.0,0.0002133,2,"2024-12-19T15:10:33.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005475,1734621033405,-204.0,0.0002133,2,"2024-12-19T15:10:33.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005476,1734621033415,-167.25,0.0002157,2,"2024-12-19T15:10:33.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005477,1734621033424,-1000.0,0.00021717,2,"2024-12-19T15:10:33.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005478,1734621033433,-5635.6763,0.00021717,2,"2024-12-19T15:10:33.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005479,1734621033442,-3693.7561,0.00021717,2,"2024-12-19T15:10:33.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005480,1734621033451,-1000.0,0.00021717,2,"2024-12-19T15:10:33.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005481,1734621033461,-2500.0,0.00021717,2,"2024-12-19T15:10:33.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005482,1734621033470,-9416.72350888,0.00021717,2,"2024-12-19T15:10:33.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005483,1734621033480,-202.0,0.0002174,2,"2024-12-19T15:10:33.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005484,1734621033489,-204.0,0.0002174,2,"2024-12-19T15:10:33.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005485,1734621033499,-7500.0,0.00021816,2,"2024-12-19T15:10:33.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005486,1734621033509,-175652.86753051,0.00021817,2,"2024-12-19T15:10:33.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005487,1734621033521,-1625.64,0.00021817,2,"2024-12-19T15:10:33.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005488,1734621033533,-5300.0,0.00021817,2,"2024-12-19T15:10:33.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005489,1734621033550,-4637.05,0.00021817,2,"2024-12-19T15:10:33.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005490,1734621033567,-48527.54086949,0.00021817,2,"2024-12-19T15:10:33.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005491,1734621033577,-2027.44303924,0.00021817,2,"2024-12-19T15:10:33.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005511,1734621038124,-2972.55696076,0.00021817,2,"2024-12-19T15:10:38.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005512,1734621038134,-5035.46570467,0.00021817,2,"2024-12-19T15:10:38.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005513,1734621038144,-312.24044203,0.00021817,2,"2024-12-19T15:10:38.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005514,1734621038154,-500.0,0.00021873,2,"2024-12-19T15:10:38.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005515,1734621038164,-500.0,0.00021873,2,"2024-12-19T15:10:38.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005516,1734621038174,-352.52911214,0.00021873,2,"2024-12-19T15:10:38.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005517,1734621038183,-500.0,0.00021873,2,"2024-12-19T15:10:38.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005518,1734621038193,-500.0,0.00021873,2,"2024-12-19T15:10:38.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005519,1734621038203,-1500.0,0.000219,7,"2024-12-19T15:10:38.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005520,1734621038212,-633.31,0.00021916,2,"2024-12-19T15:10:38.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005521,1734621038222,-7500.0,0.00021916,2,"2024-12-19T15:10:38.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005522,1734621038231,-500.0,0.00021917,2,"2024-12-19T15:10:38.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005523,1734621038241,-500.0,0.00021917,2,"2024-12-19T15:10:38.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005524,1734621038250,-565.18180767,0.00021917,4,"2024-12-19T15:10:38.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005525,1734621038259,-504.45471292,0.00021917,4,"2024-12-19T15:10:38.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005526,1734621038269,-500.0,0.00021917,4,"2024-12-19T15:10:38.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005527,1734621038278,-513.99480278,0.00021917,4,"2024-12-19T15:10:38.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005528,1734621038287,-501.25030929,0.00021917,4,"2024-12-19T15:10:38.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005529,1734621038298,-500.77934677,0.00021917,4,"2024-12-19T15:10:38.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005530,1734621038308,-502.4199529,0.00021917,4,"2024-12-19T15:10:38.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005531,1734621038317,-500.0,0.00021917,4,"2024-12-19T15:10:38.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005532,1734621038327,-503.74502799,0.00021917,4,"2024-12-19T15:10:38.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005533,1734621038336,-500.0,0.00021917,4,"2024-12-19T15:10:38.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005534,1734621038347,-500.0,0.00021917,4,"2024-12-19T15:10:38.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005535,1734621038357,-507.90457725,0.00021917,4,"2024-12-19T15:10:38.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005536,1734621038368,-500.0,0.00021917,4,"2024-12-19T15:10:38.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005537,1734621038378,-611.68455386,0.00021917,4,"2024-12-19T15:10:38.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005538,1734621038387,-500.0,0.00021917,4,"2024-12-19T15:10:38.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005539,1734621038397,-500.0,0.00021917,4,"2024-12-19T15:10:38.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005540,1734621038406,-501.50529978,0.00021917,4,"2024-12-19T15:10:38.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005541,1734621038416,-510.97618111,0.00021917,4,"2024-12-19T15:10:38.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005542,1734621038426,-503.83862218,0.00021917,4,"2024-12-19T15:10:38.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005543,1734621038436,-323.80932083,0.00021917,4,"2024-12-19T15:10:38.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005544,1734621038445,-500.67462845,0.00021917,4,"2024-12-19T15:10:38.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005546,1734621038454,-500.0,0.00021917,4,"2024-12-19T15:10:38.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005547,1734621038464,-184.80957,0.00021917,4,"2024-12-19T15:10:38.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005549,1734621038474,-533.840137,0.00021917,4,"2024-12-19T15:10:38.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005551,1734621038483,-500.0,0.00021917,4,"2024-12-19T15:10:38.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005553,1734621038493,-500.0,0.00021917,4,"2024-12-19T15:10:38.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005555,1734621038502,-500.0,0.00021917,4,"2024-12-19T15:10:38.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005557,1734621038512,-500.0,0.00021917,4,"2024-12-19T15:10:38.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005559,1734621038521,-500.0,0.00021917,4,"2024-12-19T15:10:38.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005561,1734621038531,-500.0,0.00021917,7,"2024-12-19T15:10:38.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005563,1734621038542,-500.0,0.00021917,4,"2024-12-19T15:10:38.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005565,1734621038551,-506.54,0.00021917,4,"2024-12-19T15:10:38.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005567,1734621038562,-606.72018776,0.00021917,4,"2024-12-19T15:10:38.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005569,1734621038571,-500.0,0.00021917,4,"2024-12-19T15:10:38.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005570,1734621038581,-500.0,0.00021917,4,"2024-12-19T15:10:38.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005572,1734621038590,-557.87,0.00021917,4,"2024-12-19T15:10:38.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005574,1734621038601,-500.0,0.00021917,4,"2024-12-19T15:10:38.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005576,1734621038611,-300.0,0.00021917,4,"2024-12-19T15:10:38.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005577,1734621038621,-152.00434192,0.00021917,4,"2024-12-19T15:10:38.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005578,1734621038634,-347.99565808,0.00021917,4,"2024-12-19T15:10:38.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005579,1734621038644,-175.25434031,0.00021917,4,"2024-12-19T15:10:38.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005581,1734621038655,-324.74565969,0.00021917,4,"2024-12-19T15:10:38.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005583,1734621038665,-500.0,0.00021917,4,"2024-12-19T15:10:38.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005585,1734621038675,-500.0,0.00021917,4,"2024-12-19T15:10:38.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005586,1734621038685,-500.0,0.00021917,4,"2024-12-19T15:10:38.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005587,1734621038694,-500.0,0.00021917,4,"2024-12-19T15:10:38.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005588,1734621038704,-500.0,0.00021917,4,"2024-12-19T15:10:38.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005589,1734621038713,-500.0,0.00021917,4,"2024-12-19T15:10:38.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005590,1734621038722,-500.0,0.00021917,4,"2024-12-19T15:10:38.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005591,1734621038732,-500.0,0.00021917,4,"2024-12-19T15:10:38.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005592,1734621038742,-514.02609053,0.00021917,4,"2024-12-19T15:10:38.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005593,1734621038751,-500.0,0.00021917,4,"2024-12-19T15:10:38.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005594,1734621038761,-500.0,0.00021917,4,"2024-12-19T15:10:38.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005595,1734621038773,-500.0,0.00021917,4,"2024-12-19T15:10:38.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005596,1734621038783,-500.0,0.00021917,4,"2024-12-19T15:10:38.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005597,1734621038793,-500.0,0.00021917,4,"2024-12-19T15:10:38.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005598,1734621038803,-500.0,0.00021917,4,"2024-12-19T15:10:38.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005599,1734621038815,-500.0,0.00021917,4,"2024-12-19T15:10:38.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005600,1734621038824,-500.0,0.00021917,4,"2024-12-19T15:10:38.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005601,1734621038834,-492.35665484,0.00021917,4,"2024-12-19T15:10:38.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005602,1734621038843,-500.0,0.00021917,4,"2024-12-19T15:10:38.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005603,1734621038853,-413.27764321,0.00021917,4,"2024-12-19T15:10:38.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005604,1734621038869,-86.72235679,0.00021917,4,"2024-12-19T15:10:38.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005605,1734621038879,-500.0,0.00021917,4,"2024-12-19T15:10:38.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005606,1734621038890,-500.0,0.00021917,4,"2024-12-19T15:10:38.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005607,1734621038900,-500.0,0.00021917,4,"2024-12-19T15:10:38.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005608,1734621038910,-500.0,0.00021917,4,"2024-12-19T15:10:38.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005609,1734621038919,-500.0,0.00021917,4,"2024-12-19T15:10:38.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005610,1734621038929,-501.66880881,0.00021917,2,"2024-12-19T15:10:38.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005611,1734621038943,-500.0,0.00021917,4,"2024-12-19T15:10:38.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005612,1734621038956,-507.01544707,0.00021917,4,"2024-12-19T15:10:38.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005613,1734621038969,-500.0,0.00021917,4,"2024-12-19T15:10:38.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005614,1734621038982,-500.0,0.00021917,4,"2024-12-19T15:10:38.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005615,1734621038994,-500.0,0.00021917,4,"2024-12-19T15:10:38.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005616,1734621039007,-529.38,0.00021917,4,"2024-12-19T15:10:39.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005617,1734621039019,-500.0,0.00021917,4,"2024-12-19T15:10:39.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005618,1734621039031,-500.0,0.00021917,4,"2024-12-19T15:10:39.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005619,1734621039046,-527.31517881,0.00021917,4,"2024-12-19T15:10:39.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005620,1734621039059,-500.0,0.00021917,4,"2024-12-19T15:10:39.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005621,1734621039071,-283.64852395,0.00021917,4,"2024-12-19T15:10:39.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005622,1734621039084,-360.19524963,0.00021917,4,"2024-12-19T15:10:39.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005623,1734621039096,-500.0,0.00021917,4,"2024-12-19T15:10:39.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005624,1734621039108,-500.0,0.00021917,4,"2024-12-19T15:10:39.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005625,1734621039118,-500.0,0.00021917,4,"2024-12-19T15:10:39.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005626,1734621039130,-526.98280186,0.00021917,4,"2024-12-19T15:10:39.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005627,1734621039141,-500.0,0.00021917,4,"2024-12-19T15:10:39.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005628,1734621039154,-500.0,0.00021917,4,"2024-12-19T15:10:39.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005629,1734621039166,-500.0,0.00021917,4,"2024-12-19T15:10:39.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005630,1734621039177,-500.0,0.00021917,4,"2024-12-19T15:10:39.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005631,1734621039189,-500.0,0.00021917,4,"2024-12-19T15:10:39.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005632,1734621039201,-500.0,0.00021917,4,"2024-12-19T15:10:39.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005633,1734621039212,-500.0,0.00021917,4,"2024-12-19T15:10:39.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005634,1734621039225,-500.0,0.00021917,4,"2024-12-19T15:10:39.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005635,1734621039236,-500.0,0.00021917,4,"2024-12-19T15:10:39.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005636,1734621039247,-500.0,0.00021917,4,"2024-12-19T15:10:39.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005637,1734621039258,-500.0,0.00021917,4,"2024-12-19T15:10:39.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005638,1734621039271,-500.0,0.00021917,4,"2024-12-19T15:10:39.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005639,1734621039283,-500.0,0.00021917,4,"2024-12-19T15:10:39.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005640,1734621039298,-500.0,0.00021917,4,"2024-12-19T15:10:39.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005641,1734621039309,-500.0,0.00021917,4,"2024-12-19T15:10:39.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005642,1734621039324,-500.0,0.00021917,4,"2024-12-19T15:10:39.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005643,1734621039336,-357.48387063,0.00021917,4,"2024-12-19T15:10:39.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005644,1734621039347,-500.0,0.00021917,4,"2024-12-19T15:10:39.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005645,1734621039359,-500.0,0.00021917,4,"2024-12-19T15:10:39.359",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005646,1734621039371,-500.0,0.00021917,4,"2024-12-19T15:10:39.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005647,1734621039382,-500.0,0.00021917,4,"2024-12-19T15:10:39.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005648,1734621039393,-500.0,0.00021917,4,"2024-12-19T15:10:39.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005649,1734621039404,-500.0,0.00021917,4,"2024-12-19T15:10:39.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005650,1734621039415,-500.0,0.00021917,4,"2024-12-19T15:10:39.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005651,1734621039427,-500.0,0.00021917,4,"2024-12-19T15:10:39.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005652,1734621039438,-500.0,0.00021917,4,"2024-12-19T15:10:39.438",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005653,1734621039450,-500.0,0.00021917,4,"2024-12-19T15:10:39.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005654,1734621039462,-500.0,0.00021917,4,"2024-12-19T15:10:39.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005655,1734621039473,-200.55767374,0.00021917,4,"2024-12-19T15:10:39.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005656,1734621039484,-500.0,0.00021917,4,"2024-12-19T15:10:39.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005657,1734621039494,-500.0,0.00021917,4,"2024-12-19T15:10:39.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005658,1734621039506,-500.0,0.00021917,4,"2024-12-19T15:10:39.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005659,1734621039522,-452.62269722,0.00021917,4,"2024-12-19T15:10:39.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005660,1734621039533,-500.0,0.00021917,4,"2024-12-19T15:10:39.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005661,1734621039549,-500.0,0.00021917,4,"2024-12-19T15:10:39.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005662,1734621039560,-500.0,0.00021917,4,"2024-12-19T15:10:39.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005663,1734621039572,-500.0,0.00021917,4,"2024-12-19T15:10:39.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005664,1734621039584,-500.0,0.00021917,4,"2024-12-19T15:10:39.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005665,1734621039596,-500.0,0.00021917,2,"2024-12-19T15:10:39.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005666,1734621039608,-360.45519209,0.00021917,4,"2024-12-19T15:10:39.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005667,1734621039624,-139.54480791,0.00021917,4,"2024-12-19T15:10:39.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005668,1734621039637,-500.0,0.00021917,4,"2024-12-19T15:10:39.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005669,1734621039649,-500.0,0.00021917,4,"2024-12-19T15:10:39.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005670,1734621039660,-500.0,0.00021917,4,"2024-12-19T15:10:39.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005671,1734621039672,-476.27839376,0.00021917,4,"2024-12-19T15:10:39.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005672,1734621039683,-500.0,0.00021917,4,"2024-12-19T15:10:39.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005673,1734621039694,-13.22732075,0.00021917,4,"2024-12-19T15:10:39.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005674,1734621039707,-486.77267925,0.00021917,4,"2024-12-19T15:10:39.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005675,1734621039719,-500.0,0.00021917,4,"2024-12-19T15:10:39.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005676,1734621039732,-276.28775377,0.00021917,4,"2024-12-19T15:10:39.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005677,1734621039745,-500.0,0.00021917,4,"2024-12-19T15:10:39.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005678,1734621039757,-582.57,0.00021917,4,"2024-12-19T15:10:39.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005679,1734621039768,-500.0,0.00021917,4,"2024-12-19T15:10:39.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005680,1734621039781,-500.0,0.00021917,4,"2024-12-19T15:10:39.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005681,1734621039795,-513.61370643,0.00021917,4,"2024-12-19T15:10:39.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005682,1734621039805,-500.0,0.00021917,4,"2024-12-19T15:10:39.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005683,1734621039822,-500.0,0.00021917,4,"2024-12-19T15:10:39.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005684,1734621039833,-500.0,0.00021917,4,"2024-12-19T15:10:39.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005685,1734621039844,-500.0,0.00021917,4,"2024-12-19T15:10:39.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005686,1734621039856,-500.0,0.00021917,4,"2024-12-19T15:10:39.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005688,1734621039869,-500.0,0.00021917,4,"2024-12-19T15:10:39.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005689,1734621039881,-500.0,0.00021917,4,"2024-12-19T15:10:39.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005690,1734621039894,-500.0,0.00021917,4,"2024-12-19T15:10:39.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005691,1734621039905,-500.0,0.00021917,4,"2024-12-19T15:10:39.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005692,1734621039916,-500.0,0.00021917,4,"2024-12-19T15:10:39.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005693,1734621039927,-500.0,0.00021917,4,"2024-12-19T15:10:39.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005694,1734621039938,-564.49935671,0.00021917,4,"2024-12-19T15:10:39.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005695,1734621039949,-500.0,0.00021917,4,"2024-12-19T15:10:39.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005696,1734621039959,-500.0,0.00021917,4,"2024-12-19T15:10:39.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005697,1734621039973,-500.0,0.00021917,4,"2024-12-19T15:10:39.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005698,1734621039984,-500.0,0.00021917,4,"2024-12-19T15:10:39.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005699,1734621039996,-380.21558379,0.00021917,4,"2024-12-19T15:10:39.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005701,1734621040276,-191.67798,0.00021707,2,"2024-12-19T15:10:40.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005702,1734621040287,-119.78441621,0.00021917,4,"2024-12-19T15:10:40.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005703,1734621040301,-500.0,0.00021917,2,"2024-12-19T15:10:40.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005704,1734621040311,-503.90710207,0.00021917,4,"2024-12-19T15:10:40.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005705,1734621040322,-500.0,0.00021917,4,"2024-12-19T15:10:40.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005706,1734621040332,-500.0,0.00021917,4,"2024-12-19T15:10:40.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005707,1734621040343,-500.0,0.00021917,4,"2024-12-19T15:10:40.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005708,1734621040354,-500.0,0.00021917,4,"2024-12-19T15:10:40.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005709,1734621040365,-500.0,0.00021917,4,"2024-12-19T15:10:40.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005710,1734621040375,-500.0,0.00021917,4,"2024-12-19T15:10:40.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005711,1734621040386,-268.49170202,0.00021917,4,"2024-12-19T15:10:40.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005712,1734621040397,-500.0,0.00021917,4,"2024-12-19T15:10:40.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005713,1734621040408,-500.0,0.00021917,4,"2024-12-19T15:10:40.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005714,1734621040420,-500.0,0.00021917,4,"2024-12-19T15:10:40.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005715,1734621040431,-500.0,0.00021917,4,"2024-12-19T15:10:40.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005716,1734621040442,-500.0,0.00021917,4,"2024-12-19T15:10:40.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005717,1734621040453,-500.0,0.00021917,4,"2024-12-19T15:10:40.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005719,1734621040463,-500.0,0.00021917,4,"2024-12-19T15:10:40.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005720,1734621040474,-500.0,0.00021917,4,"2024-12-19T15:10:40.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005721,1734621040485,-500.0,0.00021917,4,"2024-12-19T15:10:40.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005722,1734621040496,-500.0,0.00021917,4,"2024-12-19T15:10:40.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005723,1734621040507,-453.95675433,0.00021917,4,"2024-12-19T15:10:40.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005724,1734621040518,-500.0,0.00021917,4,"2024-12-19T15:10:40.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005725,1734621040529,-500.0,0.00021917,4,"2024-12-19T15:10:40.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005727,1734621040540,-500.0,0.00021917,4,"2024-12-19T15:10:40.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005729,1734621040553,-500.0,0.00021917,4,"2024-12-19T15:10:40.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005730,1734621040564,-500.0,0.00021917,4,"2024-12-19T15:10:40.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005731,1734621040574,-500.0,0.00021917,4,"2024-12-19T15:10:40.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005732,1734621040585,-500.0,0.00021917,4,"2024-12-19T15:10:40.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005734,1734621040596,-500.0,0.00021917,4,"2024-12-19T15:10:40.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005735,1734621040607,-500.0,0.00021917,4,"2024-12-19T15:10:40.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005736,1734621040618,-3.17210889,0.00021917,4,"2024-12-19T15:10:40.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005737,1734621040632,-496.82789111,0.00021917,4,"2024-12-19T15:10:40.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005738,1734621040643,-500.0,0.00021917,4,"2024-12-19T15:10:40.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005739,1734621040654,-500.0,0.00021917,4,"2024-12-19T15:10:40.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005740,1734621040665,-500.0,0.00021917,4,"2024-12-19T15:10:40.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005741,1734621040676,-500.0,0.00021917,4,"2024-12-19T15:10:40.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005742,1734621040689,-500.0,0.00021917,4,"2024-12-19T15:10:40.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005743,1734621040703,-500.0,0.00021917,4,"2024-12-19T15:10:40.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005744,1734621040716,-500.0,0.00021917,4,"2024-12-19T15:10:40.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005745,1734621040729,-43.91221779,0.00021917,4,"2024-12-19T15:10:40.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005746,1734621040744,-456.08778221,0.00021917,4,"2024-12-19T15:10:40.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005747,1734621040758,-500.0,0.00021917,4,"2024-12-19T15:10:40.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005748,1734621040774,-56.51574179,0.00021917,4,"2024-12-19T15:10:40.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005749,1734621040803,-443.48425821,0.00021917,4,"2024-12-19T15:10:40.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005750,1734621040815,-524.91443922,0.00021917,4,"2024-12-19T15:10:40.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005751,1734621040827,-500.0,0.00021917,4,"2024-12-19T15:10:40.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005752,1734621040839,-500.0,0.00021917,4,"2024-12-19T15:10:40.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005753,1734621040850,-500.0,0.00021917,4,"2024-12-19T15:10:40.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005754,1734621040862,-192.84,0.00021917,4,"2024-12-19T15:10:40.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005755,1734621040873,-787.46415024,0.00021917,4,"2024-12-19T15:10:40.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005756,1734621040887,-75.36584976,0.00021917,4,"2024-12-19T15:10:40.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005757,1734621040899,-500.0,0.00021917,4,"2024-12-19T15:10:40.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005758,1734621040909,-559.55,0.00021917,4,"2024-12-19T15:10:40.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005759,1734621040921,-317.29687257,0.00021917,4,"2024-12-19T15:10:40.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005760,1734621040935,-182.70312743,0.00021917,4,"2024-12-19T15:10:40.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005761,1734621040948,-817.31052217,0.00021917,4,"2024-12-19T15:10:40.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005762,1734621040969,-978.84947783,0.00021917,4,"2024-12-19T15:10:40.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005763,1734621040981,-500.0,0.00021917,4,"2024-12-19T15:10:40.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005764,1734621040995,-500.0,0.00021917,4,"2024-12-19T15:10:40.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005765,1734621041007,-578.5,0.00021917,4,"2024-12-19T15:10:41.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005766,1734621041020,-500.0,0.00021917,4,"2024-12-19T15:10:41.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005767,1734621041031,-567.57,0.00021917,4,"2024-12-19T15:10:41.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005768,1734621041042,-500.0,0.00021917,4,"2024-12-19T15:10:41.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005769,1734621041055,-628.76,0.00021917,4,"2024-12-19T15:10:41.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005770,1734621041066,-500.0,0.00021917,4,"2024-12-19T15:10:41.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005771,1734621041077,-500.0,0.00021917,4,"2024-12-19T15:10:41.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005772,1734621041088,-500.0,0.00021917,4,"2024-12-19T15:10:41.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005773,1734621041099,-500.0,0.00021917,4,"2024-12-19T15:10:41.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005774,1734621041109,-500.0,0.00021917,4,"2024-12-19T15:10:41.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005775,1734621041120,-500.0,0.00021917,4,"2024-12-19T15:10:41.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005776,1734621041130,-500.0,0.00021917,4,"2024-12-19T15:10:41.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005777,1734621041141,-500.0,0.00021917,4,"2024-12-19T15:10:41.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005778,1734621041152,-563.56,0.00021917,4,"2024-12-19T15:10:41.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005779,1734621041162,-500.0,0.00021917,4,"2024-12-19T15:10:41.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005780,1734621041173,-500.0,0.00021917,4,"2024-12-19T15:10:41.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005781,1734621041184,-500.0,0.00021917,4,"2024-12-19T15:10:41.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005782,1734621041194,-500.0,0.00021917,4,"2024-12-19T15:10:41.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005783,1734621041205,-500.0,0.00021917,4,"2024-12-19T15:10:41.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005784,1734621041216,-500.0,0.00021917,4,"2024-12-19T15:10:41.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005785,1734621041226,-500.0,0.00021917,4,"2024-12-19T15:10:41.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005786,1734621041238,-870.27,0.00021917,4,"2024-12-19T15:10:41.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005787,1734621041248,-500.0,0.00021917,4,"2024-12-19T15:10:41.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005788,1734621041259,-521.97,0.00021917,4,"2024-12-19T15:10:41.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005789,1734621041269,-512.30999514,0.00021917,4,"2024-12-19T15:10:41.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005790,1734621041281,-500.0,0.00021917,4,"2024-12-19T15:10:41.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005791,1734621041292,-500.0,0.00021917,4,"2024-12-19T15:10:41.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005792,1734621041306,-500.0,0.00021917,4,"2024-12-19T15:10:41.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005793,1734621041317,-500.0,0.00021917,4,"2024-12-19T15:10:41.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005794,1734621041328,-1132.37,0.00021917,4,"2024-12-19T15:10:41.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005795,1734621041341,-500.0,0.00021917,4,"2024-12-19T15:10:41.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005796,1734621041353,-500.0,0.00021917,4,"2024-12-19T15:10:41.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005797,1734621041365,-2724.78,0.00021917,4,"2024-12-19T15:10:41.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005798,1734621041377,-772.38,0.00021917,4,"2024-12-19T15:10:41.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005799,1734621041389,-500.0,0.00021917,4,"2024-12-19T15:10:41.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005800,1734621041401,-500.0,0.00021917,4,"2024-12-19T15:10:41.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005801,1734621041413,-500.0,0.00021917,4,"2024-12-19T15:10:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005802,1734621041424,-523.065332,0.00021917,4,"2024-12-19T15:10:41.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005803,1734621041436,-500.0,0.00021917,4,"2024-12-19T15:10:41.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005804,1734621041447,-500.0,0.00021917,4,"2024-12-19T15:10:41.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005805,1734621041458,-500.0,0.00021917,4,"2024-12-19T15:10:41.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005806,1734621041468,-1196.71,0.00021917,4,"2024-12-19T15:10:41.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005807,1734621041478,-766.18,0.00021917,4,"2024-12-19T15:10:41.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005808,1734621041488,-537.67706241,0.00021917,4,"2024-12-19T15:10:41.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005809,1734621041497,-500.0,0.00021917,4,"2024-12-19T15:10:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005810,1734621041506,-500.0,0.00021917,4,"2024-12-19T15:10:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005811,1734621041516,-500.0,0.00021917,4,"2024-12-19T15:10:41.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005812,1734621041803,-500.0,0.00021917,4,"2024-12-19T15:10:41.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005813,1734621041822,-500.0,0.00021917,4,"2024-12-19T15:10:41.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005814,1734621041835,-500.0,0.00021917,4,"2024-12-19T15:10:41.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005815,1734621041845,-500.0,0.00021917,4,"2024-12-19T15:10:41.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005816,1734621041855,-500.0,0.00021917,4,"2024-12-19T15:10:41.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005817,1734621041864,-162.99015771,0.00021917,4,"2024-12-19T15:10:41.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005818,1734621041873,-500.0,0.00021917,4,"2024-12-19T15:10:41.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005819,1734621041884,-500.0,0.00021917,4,"2024-12-19T15:10:41.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005820,1734621041895,-500.0,0.00021917,4,"2024-12-19T15:10:41.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005821,1734621041904,-638.49,0.00021917,4,"2024-12-19T15:10:41.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005822,1734621041914,-2688.88,0.00021917,4,"2024-12-19T15:10:41.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005823,1734621041924,-500.0,0.00021917,4,"2024-12-19T15:10:41.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005824,1734621041933,-500.0,0.00021917,4,"2024-12-19T15:10:41.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005825,1734621041943,-500.0,0.00021917,4,"2024-12-19T15:10:41.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005826,1734621041953,-500.0,0.00021917,4,"2024-12-19T15:10:41.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005827,1734621041963,-500.0,0.00021917,4,"2024-12-19T15:10:41.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005828,1734621041973,-572.07,0.00021917,4,"2024-12-19T15:10:41.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005829,1734621041983,-500.0,0.00021917,4,"2024-12-19T15:10:41.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005830,1734621041992,-500.0,0.00021917,4,"2024-12-19T15:10:41.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005831,1734621042001,-910.33,0.00021917,4,"2024-12-19T15:10:42.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005832,1734621042010,-500.0,0.00021917,4,"2024-12-19T15:10:42.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005833,1734621042020,-1415.94,0.00021917,4,"2024-12-19T15:10:42.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005834,1734621042029,-1781.02,0.00021917,4,"2024-12-19T15:10:42.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005835,1734621042039,-500.0,0.00021917,4,"2024-12-19T15:10:42.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005836,1734621042050,-500.0,0.00021917,4,"2024-12-19T15:10:42.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005837,1734621042060,-500.0,0.00021917,4,"2024-12-19T15:10:42.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005838,1734621042070,-500.0,0.00021917,4,"2024-12-19T15:10:42.070",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005839,1734621042080,-500.0,0.00021917,4,"2024-12-19T15:10:42.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005840,1734621042090,-965.51,0.00021917,4,"2024-12-19T15:10:42.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005841,1734621042100,-500.0,0.00021917,4,"2024-12-19T15:10:42.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005842,1734621042109,-500.0,0.00021917,4,"2024-12-19T15:10:42.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005843,1734621042118,-603.09,0.00021917,4,"2024-12-19T15:10:42.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005844,1734621042128,-500.0,0.00021917,4,"2024-12-19T15:10:42.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005845,1734621042137,-954.06,0.00021917,4,"2024-12-19T15:10:42.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005846,1734621042147,-1066.89,0.00021917,4,"2024-12-19T15:10:42.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005847,1734621042157,-500.0,0.00021917,4,"2024-12-19T15:10:42.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005848,1734621042166,-500.0,0.00021917,4,"2024-12-19T15:10:42.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005849,1734621042175,-500.0,0.00021917,4,"2024-12-19T15:10:42.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005850,1734621042184,-543.89,0.00021917,2,"2024-12-19T15:10:42.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005851,1734621042194,-500.0,0.00021917,4,"2024-12-19T15:10:42.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005852,1734621042203,-500.0,0.00021917,4,"2024-12-19T15:10:42.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005853,1734621042213,-685.32,0.00021917,4,"2024-12-19T15:10:42.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005854,1734621042222,-500.0,0.00021917,4,"2024-12-19T15:10:42.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005855,1734621042231,-858.71,0.00021917,4,"2024-12-19T15:10:42.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005856,1734621042241,-500.0,0.00021917,4,"2024-12-19T15:10:42.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005857,1734621042249,-500.0,0.00021917,4,"2024-12-19T15:10:42.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005858,1734621042258,-612.03,0.00021917,4,"2024-12-19T15:10:42.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005859,1734621042268,-500.0,0.00021917,4,"2024-12-19T15:10:42.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005860,1734621042278,-500.0,0.00021917,4,"2024-12-19T15:10:42.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005861,1734621042288,-667.93,0.00021917,4,"2024-12-19T15:10:42.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005862,1734621042299,-500.0,0.00021917,4,"2024-12-19T15:10:42.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005863,1734621042309,-523.59,0.00021917,4,"2024-12-19T15:10:42.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005864,1734621042319,-500.0,0.00021917,4,"2024-12-19T15:10:42.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005865,1734621042328,-500.0,0.00021917,4,"2024-12-19T15:10:42.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005866,1734621042337,-665.58,0.00021917,4,"2024-12-19T15:10:42.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005867,1734621042346,-500.0,0.00021917,4,"2024-12-19T15:10:42.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005868,1734621042355,-500.0,0.00021917,4,"2024-12-19T15:10:42.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005869,1734621042365,-500.0,0.00021917,4,"2024-12-19T15:10:42.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005870,1734621042375,-504.62741582,0.00021917,4,"2024-12-19T15:10:42.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005871,1734621042384,-926.33,0.00021917,4,"2024-12-19T15:10:42.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005872,1734621042394,-500.0,0.00021917,4,"2024-12-19T15:10:42.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005873,1734621042403,-504.14760968,0.00021917,4,"2024-12-19T15:10:42.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005874,1734621042413,-1857.48,0.00021917,4,"2024-12-19T15:10:42.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005875,1734621042422,-500.0,0.00021917,4,"2024-12-19T15:10:42.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005876,1734621042431,-500.0,0.00021917,4,"2024-12-19T15:10:42.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005877,1734621042441,-500.0,0.00021917,4,"2024-12-19T15:10:42.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005878,1734621042451,-500.0,0.00021917,4,"2024-12-19T15:10:42.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005879,1734621042461,-500.0,0.00021917,4,"2024-12-19T15:10:42.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005880,1734621042471,-500.0,0.00021917,4,"2024-12-19T15:10:42.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005881,1734621042481,-837.74,0.00021917,4,"2024-12-19T15:10:42.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005882,1734621042492,-500.0,0.00021917,4,"2024-12-19T15:10:42.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005883,1734621042501,-500.0,0.00021917,4,"2024-12-19T15:10:42.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005884,1734621042512,-420.0,0.00021917,2,"2024-12-19T15:10:42.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005885,1734621042523,-500.0,0.00021917,4,"2024-12-19T15:10:42.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005886,1734621042532,-500.0,0.00021917,4,"2024-12-19T15:10:42.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005887,1734621042543,-500.0,0.00021917,4,"2024-12-19T15:10:42.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005888,1734621042555,-500.0,0.00021917,4,"2024-12-19T15:10:42.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005889,1734621042565,-500.0,0.00021917,4,"2024-12-19T15:10:42.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005890,1734621042576,-500.0,0.00021917,4,"2024-12-19T15:10:42.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005891,1734621042587,-338.33365496,0.00021917,4,"2024-12-19T15:10:42.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005892,1734621042597,-500.0,0.00021917,4,"2024-12-19T15:10:42.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005893,1734621042608,-500.0,0.00021917,4,"2024-12-19T15:10:42.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005894,1734621042619,-500.0,0.00021917,4,"2024-12-19T15:10:42.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005895,1734621042631,-500.0,0.00021917,4,"2024-12-19T15:10:42.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005896,1734621042643,-500.0,0.00021917,4,"2024-12-19T15:10:42.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005897,1734621042654,-1059.6,0.00021917,4,"2024-12-19T15:10:42.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005898,1734621042665,-501.4425418,0.00021917,4,"2024-12-19T15:10:42.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005899,1734621042675,-500.0,0.00021917,4,"2024-12-19T15:10:42.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005900,1734621042688,-744.13,0.00021917,4,"2024-12-19T15:10:42.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005901,1734621042699,-500.0,0.00021917,4,"2024-12-19T15:10:42.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005902,1734621042709,-500.0,0.00021917,4,"2024-12-19T15:10:42.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005903,1734621042720,-500.0,0.00021917,4,"2024-12-19T15:10:42.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005904,1734621042731,-500.0,0.00021917,4,"2024-12-19T15:10:42.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005905,1734621042743,-500.0,0.00021917,4,"2024-12-19T15:10:42.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005907,1734621042753,-500.0,0.00021917,4,"2024-12-19T15:10:42.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005909,1734621042764,-500.0,0.00021917,4,"2024-12-19T15:10:42.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005911,1734621042780,-524.06360205,0.00021917,4,"2024-12-19T15:10:42.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005912,1734621042793,-500.0,0.00021917,4,"2024-12-19T15:10:42.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005913,1734621042814,-500.0,0.00021917,4,"2024-12-19T15:10:42.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005914,1734621042827,-369.6,0.00021917,4,"2024-12-19T15:10:42.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005915,1734621042839,-500.0,0.00021917,4,"2024-12-19T15:10:42.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005916,1734621042852,-314.39922435,0.00021917,4,"2024-12-19T15:10:42.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005918,1734621042862,-505.56565054,0.00021917,4,"2024-12-19T15:10:42.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005919,1734621042872,-500.0,0.00021917,4,"2024-12-19T15:10:42.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005920,1734621042883,-500.0,0.00021917,2,"2024-12-19T15:10:42.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005921,1734621042898,-580.75,0.00021917,4,"2024-12-19T15:10:42.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005923,1734621042909,-500.0,0.00021917,4,"2024-12-19T15:10:42.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005925,1734621042922,-502.82472722,0.00021917,4,"2024-12-19T15:10:42.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005926,1734621042933,-500.0,0.00021917,4,"2024-12-19T15:10:42.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005927,1734621042943,-500.0,0.00021917,4,"2024-12-19T15:10:42.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005928,1734621042953,-500.0,0.00021917,4,"2024-12-19T15:10:42.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005929,1734621042964,-500.0,0.00021917,4,"2024-12-19T15:10:42.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005930,1734621042975,-500.0,0.00021917,4,"2024-12-19T15:10:42.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005931,1734621042987,-500.0,0.00021917,4,"2024-12-19T15:10:42.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005932,1734621042999,-500.0,0.00021917,4,"2024-12-19T15:10:42.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005934,1734621043010,-500.0,0.00021917,4,"2024-12-19T15:10:43.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005935,1734621043021,-500.0,0.00021917,4,"2024-12-19T15:10:43.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005937,1734621043032,-500.0,0.00021917,4,"2024-12-19T15:10:43.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005939,1734621043043,-500.0,0.00021917,4,"2024-12-19T15:10:43.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005941,1734621043060,-500.0,0.00021917,4,"2024-12-19T15:10:43.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005943,1734621043072,-1061.72,0.00021917,4,"2024-12-19T15:10:43.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005945,1734621043083,-500.0,0.00021917,4,"2024-12-19T15:10:43.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005947,1734621043094,-166.13126341,0.00021973,2,"2024-12-19T15:10:43.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005949,1734621043105,-159.86311409,0.00021973,2,"2024-12-19T15:10:43.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005951,1734621043116,-9416.72350887,0.00022056,2,"2024-12-19T15:10:43.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005953,1734621043127,-5035.46570467,0.00022145,2,"2024-12-19T15:10:43.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005955,1734621043137,-202.0,0.0002215,2,"2024-12-19T15:10:43.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005957,1734621043148,-204.0,0.0002215,2,"2024-12-19T15:10:43.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005960,1734621043158,-158.2,0.00022181,2,"2024-12-19T15:10:43.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005963,1734621043169,-438.85133393,0.00022191,4,"2024-12-19T15:10:43.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005966,1734621043180,-506.54,0.00022191,4,"2024-12-19T15:10:43.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005968,1734621043191,-557.87,0.00022191,4,"2024-12-19T15:10:43.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005970,1734621043202,-500.0,0.00022191,4,"2024-12-19T15:10:43.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005972,1734621043212,-500.0,0.00022191,4,"2024-12-19T15:10:43.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005974,1734621043222,-500.0,0.00022191,4,"2024-12-19T15:10:43.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005976,1734621043232,-500.0,0.00022191,4,"2024-12-19T15:10:43.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005978,1734621043243,-227.98540933,0.00022191,4,"2024-12-19T15:10:43.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005980,1734621043253,-500.0,0.00022191,4,"2024-12-19T15:10:43.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005982,1734621043263,-500.0,0.00022191,4,"2024-12-19T15:10:43.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005984,1734621043273,-500.0,0.00022191,4,"2024-12-19T15:10:43.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005986,1734621043283,-533.25,0.00022191,4,"2024-12-19T15:10:43.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005987,1734621043293,-500.0,0.00022191,4,"2024-12-19T15:10:43.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005988,1734621043309,-500.0,0.00022191,4,"2024-12-19T15:10:43.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005989,1734621043319,-500.0,0.00022191,4,"2024-12-19T15:10:43.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005990,1734621043329,-500.0,0.00022191,4,"2024-12-19T15:10:43.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005991,1734621043339,-500.0,0.00022191,4,"2024-12-19T15:10:43.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005992,1734621043348,-500.0,0.00022191,4,"2024-12-19T15:10:43.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005993,1734621043358,-500.0,0.00022191,4,"2024-12-19T15:10:43.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005994,1734621043369,-500.0,0.00022191,4,"2024-12-19T15:10:43.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005995,1734621043379,-500.0,0.00022191,4,"2024-12-19T15:10:43.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005996,1734621043389,-500.0,0.00022191,4,"2024-12-19T15:10:43.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005997,1734621043399,-500.0,0.00022191,4,"2024-12-19T15:10:43.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005998,1734621043408,-500.0,0.00022191,4,"2024-12-19T15:10:43.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005999,1734621043418,-500.0,0.00022191,4,"2024-12-19T15:10:43.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006000,1734621043427,-500.0,0.00022191,4,"2024-12-19T15:10:43.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006001,1734621043437,-500.0,0.00022191,4,"2024-12-19T15:10:43.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006002,1734621043447,-500.0,0.00022191,4,"2024-12-19T15:10:43.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006003,1734621043456,-500.0,0.00022191,4,"2024-12-19T15:10:43.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006004,1734621043466,-500.0,0.00022191,4,"2024-12-19T15:10:43.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006005,1734621043476,-500.0,0.00022191,4,"2024-12-19T15:10:43.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006006,1734621043485,-500.0,0.00022191,4,"2024-12-19T15:10:43.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006007,1734621043495,-500.0,0.00022191,4,"2024-12-19T15:10:43.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006008,1734621043505,-213.54,0.00022191,4,"2024-12-19T15:10:43.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006009,1734621043514,-500.0,0.00022191,4,"2024-12-19T15:10:43.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006011,1734621043524,-500.0,0.00022191,4,"2024-12-19T15:10:43.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006013,1734621043533,-500.0,0.00022191,4,"2024-12-19T15:10:43.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006015,1734621043543,-500.0,0.00022191,4,"2024-12-19T15:10:43.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006017,1734621043556,-500.0,0.00022191,2,"2024-12-19T15:10:43.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006019,1734621043565,-235.42,0.00022191,4,"2024-12-19T15:10:43.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006021,1734621043575,-500.0,0.00022191,4,"2024-12-19T15:10:43.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006023,1734621043584,-500.0,0.00022191,4,"2024-12-19T15:10:43.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006025,1734621043593,-500.0,0.00022191,4,"2024-12-19T15:10:43.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006027,1734621043603,-500.0,0.00022191,4,"2024-12-19T15:10:43.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006029,1734621043613,-500.0,0.00022191,4,"2024-12-19T15:10:43.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006031,1734621043622,-500.0,0.00022191,4,"2024-12-19T15:10:43.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006033,1734621043632,-489.0551646,0.00022191,4,"2024-12-19T15:10:43.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006035,1734621043642,-500.0,0.00022191,4,"2024-12-19T15:10:43.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006037,1734621043652,-500.0,0.00022191,4,"2024-12-19T15:10:43.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006039,1734621043661,-520.83,0.00022191,4,"2024-12-19T15:10:43.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006041,1734621043671,-500.0,0.00022191,4,"2024-12-19T15:10:43.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006043,1734621043679,-500.0,0.00022191,4,"2024-12-19T15:10:43.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006045,1734621043689,-500.0,0.00022191,4,"2024-12-19T15:10:43.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006047,1734621043700,-500.0,0.00022191,4,"2024-12-19T15:10:43.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006049,1734621043711,-500.0,0.00022191,4,"2024-12-19T15:10:43.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006050,1734621043725,-500.0,0.00022191,4,"2024-12-19T15:10:43.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006051,1734621043735,-500.0,0.00022191,4,"2024-12-19T15:10:43.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006053,1734621043745,-500.0,0.00022191,2,"2024-12-19T15:10:43.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006054,1734621043755,-500.0,0.00022191,4,"2024-12-19T15:10:43.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006055,1734621043765,-500.0,0.00022191,4,"2024-12-19T15:10:43.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006056,1734621043778,-500.0,0.00022191,4,"2024-12-19T15:10:43.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006057,1734621043787,-500.0,0.00022191,4,"2024-12-19T15:10:43.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006058,1734621043797,-500.0,0.00022191,4,"2024-12-19T15:10:43.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006059,1734621043810,-500.0,0.00022191,4,"2024-12-19T15:10:43.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006060,1734621043822,-500.0,0.00022191,4,"2024-12-19T15:10:43.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006061,1734621043832,-500.0,0.00022191,4,"2024-12-19T15:10:43.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006062,1734621043843,-283.52,0.00022191,4,"2024-12-19T15:10:43.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006063,1734621043854,-500.0,0.00022191,4,"2024-12-19T15:10:43.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006064,1734621043864,-500.0,0.00022191,4,"2024-12-19T15:10:43.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006065,1734621043875,-500.0,0.00022191,4,"2024-12-19T15:10:43.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006066,1734621043886,-501.90447454,0.00022191,4,"2024-12-19T15:10:43.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006067,1734621043896,-500.0,0.00022191,4,"2024-12-19T15:10:43.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006068,1734621043906,-500.0,0.00022191,4,"2024-12-19T15:10:43.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006069,1734621043916,-500.0,0.00022191,4,"2024-12-19T15:10:43.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006070,1734621043925,-500.0,0.00022191,4,"2024-12-19T15:10:43.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006071,1734621043936,-500.0,0.00022191,4,"2024-12-19T15:10:43.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006072,1734621043949,-500.0,0.00022191,4,"2024-12-19T15:10:43.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006073,1734621043960,-500.0,0.00022191,4,"2024-12-19T15:10:43.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006074,1734621043970,-500.0,0.00022191,4,"2024-12-19T15:10:43.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006075,1734621043980,-500.0,0.00022191,4,"2024-12-19T15:10:43.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006076,1734621043990,-500.0,0.00022191,4,"2024-12-19T15:10:43.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006077,1734621044000,-500.0,0.00022191,4,"2024-12-19T15:10:44.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006078,1734621044009,-862.83,0.00022191,4,"2024-12-19T15:10:44.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006079,1734621044018,-500.0,0.00022191,4,"2024-12-19T15:10:44.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006080,1734621044027,-500.0,0.00022191,4,"2024-12-19T15:10:44.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006081,1734621044037,-1796.16,0.00022191,4,"2024-12-19T15:10:44.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006082,1734621044048,-500.0,0.00022191,4,"2024-12-19T15:10:44.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006083,1734621044058,-500.0,0.00022191,4,"2024-12-19T15:10:44.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006084,1734621044068,-578.5,0.00022191,4,"2024-12-19T15:10:44.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006085,1734621044078,-500.0,0.00022191,4,"2024-12-19T15:10:44.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006086,1734621044088,-500.0,0.00022191,4,"2024-12-19T15:10:44.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006087,1734621044098,-628.76,0.00022191,4,"2024-12-19T15:10:44.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006088,1734621044107,-500.0,0.00022191,4,"2024-12-19T15:10:44.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006089,1734621044117,-500.0,0.00022191,4,"2024-12-19T15:10:44.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006090,1734621044126,-500.0,0.00022191,4,"2024-12-19T15:10:44.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006091,1734621044136,-500.0,0.00022191,4,"2024-12-19T15:10:44.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006092,1734621044145,-500.0,0.00022191,4,"2024-12-19T15:10:44.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006093,1734621044155,-500.0,0.00022191,4,"2024-12-19T15:10:44.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006094,1734621044165,-500.0,0.00022191,4,"2024-12-19T15:10:44.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006095,1734621044174,-563.56,0.00022191,4,"2024-12-19T15:10:44.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006096,1734621044184,-500.0,0.00022191,4,"2024-12-19T15:10:44.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006097,1734621044194,-500.0,0.00022191,4,"2024-12-19T15:10:44.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006098,1734621044204,-500.0,0.00022191,4,"2024-12-19T15:10:44.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006099,1734621044214,-500.0,0.00022191,4,"2024-12-19T15:10:44.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006100,1734621044225,-500.0,0.00022191,4,"2024-12-19T15:10:44.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006101,1734621044235,-500.0,0.00022191,4,"2024-12-19T15:10:44.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006102,1734621044247,-870.27,0.00022191,4,"2024-12-19T15:10:44.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006103,1734621044256,-500.0,0.00022191,4,"2024-12-19T15:10:44.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006104,1734621044267,-521.97,0.00022191,4,"2024-12-19T15:10:44.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006105,1734621044277,-500.0,0.00022191,4,"2024-12-19T15:10:44.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006106,1734621044286,-530.11,0.00022191,4,"2024-12-19T15:10:44.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006107,1734621044297,-500.0,0.00022191,4,"2024-12-19T15:10:44.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006108,1734621044307,-1132.37,0.00022191,4,"2024-12-19T15:10:44.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006109,1734621044317,-285.2,0.00022191,4,"2024-12-19T15:10:44.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006110,1734621044326,-500.0,0.00022191,4,"2024-12-19T15:10:44.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006111,1734621044336,-2724.78,0.00022191,4,"2024-12-19T15:10:44.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006112,1734621044345,-772.38,0.00022191,4,"2024-12-19T15:10:44.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006113,1734621044355,-500.0,0.00022191,4,"2024-12-19T15:10:44.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006114,1734621044364,-500.0,0.00022191,4,"2024-12-19T15:10:44.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006115,1734621044373,-500.0,0.00022191,4,"2024-12-19T15:10:44.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006116,1734621044383,-500.0,0.00022191,4,"2024-12-19T15:10:44.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006117,1734621044393,-500.0,0.00022191,4,"2024-12-19T15:10:44.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006118,1734621044403,-1196.71,0.00022191,4,"2024-12-19T15:10:44.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006119,1734621044414,-766.18,0.00022191,4,"2024-12-19T15:10:44.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006120,1734621044424,-500.0,0.00022191,4,"2024-12-19T15:10:44.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006121,1734621044433,-500.0,0.00022191,4,"2024-12-19T15:10:44.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006122,1734621044443,-500.0,0.00022191,4,"2024-12-19T15:10:44.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006123,1734621044453,-500.0,0.00022191,4,"2024-12-19T15:10:44.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006124,1734621044463,-500.0,0.00022191,4,"2024-12-19T15:10:44.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006125,1734621044473,-500.0,0.00022191,4,"2024-12-19T15:10:44.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006126,1734621044483,-500.0,0.00022191,4,"2024-12-19T15:10:44.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006127,1734621044492,-500.0,0.00022191,4,"2024-12-19T15:10:44.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006128,1734621044502,-500.0,0.00022191,4,"2024-12-19T15:10:44.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006129,1734621044513,-638.49,0.00022191,4,"2024-12-19T15:10:44.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006130,1734621044523,-2688.88,0.00022191,4,"2024-12-19T15:10:44.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006131,1734621044532,-500.0,0.00022191,4,"2024-12-19T15:10:44.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006132,1734621044542,-500.0,0.00022191,4,"2024-12-19T15:10:44.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006133,1734621044555,-500.0,0.00022191,4,"2024-12-19T15:10:44.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006134,1734621044565,-500.0,0.00022191,4,"2024-12-19T15:10:44.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006135,1734621044575,-572.07,0.00022191,4,"2024-12-19T15:10:44.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006136,1734621044584,-354.78000573,0.00022191,4,"2024-12-19T15:10:44.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006137,1734621044594,-910.33,0.00022191,4,"2024-12-19T15:10:44.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006138,1734621044604,-500.0,0.00022191,4,"2024-12-19T15:10:44.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006139,1734621044613,-1415.94,0.00022191,4,"2024-12-19T15:10:44.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006140,1734621044623,-1781.02,0.00022191,4,"2024-12-19T15:10:44.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006141,1734621044632,-500.0,0.00022191,4,"2024-12-19T15:10:44.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006142,1734621044642,-500.0,0.00022191,4,"2024-12-19T15:10:44.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006143,1734621044653,-500.0,0.00022191,4,"2024-12-19T15:10:44.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006144,1734621044662,-500.0,0.00022191,4,"2024-12-19T15:10:44.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006145,1734621044671,-965.51,0.00022191,4,"2024-12-19T15:10:44.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006146,1734621044681,-500.0,0.00022191,4,"2024-12-19T15:10:44.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006147,1734621044691,-603.09,0.00022191,4,"2024-12-19T15:10:44.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006148,1734621044700,-954.06,0.00022191,4,"2024-12-19T15:10:44.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006149,1734621044710,-1066.89,0.00022191,4,"2024-12-19T15:10:44.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006150,1734621044719,-471.1039964,0.00022191,4,"2024-12-19T15:10:44.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006151,1734621044728,-500.0,0.00022191,4,"2024-12-19T15:10:44.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006152,1734621044738,-500.0,0.00022191,4,"2024-12-19T15:10:44.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006153,1734621044747,-685.32,0.00022191,4,"2024-12-19T15:10:44.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006154,1734621044756,-500.0,0.00022191,4,"2024-12-19T15:10:44.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006155,1734621044766,-858.71,0.00022191,4,"2024-12-19T15:10:44.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006156,1734621044780,-500.0,0.00022191,4,"2024-12-19T15:10:44.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006157,1734621044788,-612.03,0.00022191,4,"2024-12-19T15:10:44.788",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006158,1734621044800,-667.93,0.00022191,4,"2024-12-19T15:10:44.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006159,1734621044812,-500.0,0.00022191,4,"2024-12-19T15:10:44.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006160,1734621044823,-500.0,0.00022191,4,"2024-12-19T15:10:44.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006161,1734621044833,-224.6705028,0.00022191,4,"2024-12-19T15:10:44.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006162,1734621044843,-665.58,0.00022191,4,"2024-12-19T15:10:44.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006163,1734621044852,-500.0,0.00022191,4,"2024-12-19T15:10:44.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006164,1734621044861,-926.33,0.00022191,4,"2024-12-19T15:10:44.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006165,1734621044871,-500.0,0.00022191,4,"2024-12-19T15:10:44.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006166,1734621044881,-1857.48,0.00022191,4,"2024-12-19T15:10:44.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006167,1734621044891,-500.0,0.00022191,4,"2024-12-19T15:10:44.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006168,1734621044901,-500.0,0.00022191,4,"2024-12-19T15:10:44.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006169,1734621044911,-500.0,0.00022191,4,"2024-12-19T15:10:44.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006170,1734621044921,-500.0,0.00022191,4,"2024-12-19T15:10:44.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006171,1734621044931,-837.74,0.00022191,4,"2024-12-19T15:10:44.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006172,1734621044940,-500.0,0.00022191,4,"2024-12-19T15:10:44.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006173,1734621044949,-500.0,0.00022191,4,"2024-12-19T15:10:44.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006174,1734621044959,-500.0,0.00022191,4,"2024-12-19T15:10:44.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006175,1734621044969,-500.0,0.00022191,4,"2024-12-19T15:10:44.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006176,1734621044979,-500.0,0.00022191,4,"2024-12-19T15:10:44.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006177,1734621044989,-500.0,0.00022191,4,"2024-12-19T15:10:44.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006178,1734621044999,-500.0,0.00022191,4,"2024-12-19T15:10:44.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006179,1734621045010,-500.0,0.00022191,4,"2024-12-19T15:10:45.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006180,1734621045020,-500.0,0.00022191,4,"2024-12-19T15:10:45.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006181,1734621045031,-500.0,0.00022191,4,"2024-12-19T15:10:45.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006182,1734621045041,-500.0,0.00022191,4,"2024-12-19T15:10:45.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006183,1734621045055,-1059.6,0.00022191,4,"2024-12-19T15:10:45.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006184,1734621045212,-744.13,0.00022191,4,"2024-12-19T15:10:45.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006185,1734621045223,-500.0,0.00022191,4,"2024-12-19T15:10:45.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006186,1734621045233,-500.0,0.00022191,4,"2024-12-19T15:10:45.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006187,1734621045243,-602.24812004,0.00022191,4,"2024-12-19T15:10:45.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006188,1734621045253,-206.22734203,0.00022191,4,"2024-12-19T15:10:45.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006189,1734621045264,-500.0,0.00022191,4,"2024-12-19T15:10:45.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006190,1734621045273,-500.0,0.00022191,2,"2024-12-19T15:10:45.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006191,1734621045284,-580.75,0.00022191,4,"2024-12-19T15:10:45.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006192,1734621045295,-500.0,0.00022191,4,"2024-12-19T15:10:45.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006193,1734621045306,-500.0,0.00022191,4,"2024-12-19T15:10:45.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006194,1734621045317,-640.5900003,0.00022191,4,"2024-12-19T15:10:45.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006195,1734621045327,-611.91272022,0.00022191,4,"2024-12-19T15:10:45.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006196,1734621045338,-252.41,0.00022191,4,"2024-12-19T15:10:45.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006197,1734621045348,-500.0,0.00022191,4,"2024-12-19T15:10:45.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006198,1734621045365,-500.0,0.00022191,4,"2024-12-19T15:10:45.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006199,1734621045385,-500.0,0.00022191,4,"2024-12-19T15:10:45.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006200,1734621045403,-500.0,0.00022191,4,"2024-12-19T15:10:45.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006201,1734621045413,-500.0,0.00022191,4,"2024-12-19T15:10:45.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006202,1734621045422,-1061.72,0.00022191,4,"2024-12-19T15:10:45.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006203,1734621045432,-491.05,0.00022277,2,"2024-12-19T15:10:45.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006204,1734621045441,-498.6,0.00022277,2,"2024-12-19T15:10:45.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006205,1734621045450,-501.39,0.00022277,2,"2024-12-19T15:10:45.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006206,1734621045459,-491.07,0.00022277,2,"2024-12-19T15:10:45.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006207,1734621045468,-499.32,0.00022277,2,"2024-12-19T15:10:45.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006208,1734621045477,-497.97,0.00022277,2,"2024-12-19T15:10:45.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006209,1734621045486,-492.72,0.00022277,2,"2024-12-19T15:10:45.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006210,1734621045495,-494.51,0.00022277,2,"2024-12-19T15:10:45.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006211,1734621045505,-501.73,0.00022277,2,"2024-12-19T15:10:45.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006212,1734621045514,-503.73,0.00022277,2,"2024-12-19T15:10:45.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006213,1734621045524,-498.95,0.00022277,2,"2024-12-19T15:10:45.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006214,1734621045534,-505.24,0.00022277,2,"2024-12-19T15:10:45.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006215,1734621045543,-491.41,0.00022277,2,"2024-12-19T15:10:45.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006216,1734621045557,-505.57,0.00022277,2,"2024-12-19T15:10:45.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006217,1734621045567,-1264.0,0.00022282,2,"2024-12-19T15:10:45.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006218,1734621045576,-569.775,0.00022282,2,"2024-12-19T15:10:45.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006219,1734621045587,-1896.0,0.00022282,2,"2024-12-19T15:10:45.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006220,1734621045597,-1254.0,0.00022282,2,"2024-12-19T15:10:45.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006221,1734621045607,-817.0,0.00022282,2,"2024-12-19T15:10:45.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006222,1734621045616,-928.0,0.00022282,2,"2024-12-19T15:10:45.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006223,1734621045626,-3766.0,0.00022282,2,"2024-12-19T15:10:45.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006224,1734621045636,-3071.063,0.00022282,2,"2024-12-19T15:10:45.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006225,1734621045646,-535.0,0.00022282,2,"2024-12-19T15:10:45.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006226,1734621045655,-150.0,0.00022315,4,"2024-12-19T15:10:45.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006227,1734621045664,-150.0,0.00022315,4,"2024-12-19T15:10:45.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006228,1734621045674,-9416.72350887,0.00022395,2,"2024-12-19T15:10:45.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006229,1734621045683,-503.55721211,0.00022421,2,"2024-12-19T15:10:45.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006230,1734621045693,-500.0,0.00022421,2,"2024-12-19T15:10:45.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006231,1734621045703,-7500.0,0.00022464,2,"2024-12-19T15:10:45.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006232,1734621045712,-506.54,0.00022465,4,"2024-12-19T15:10:45.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006233,1734621045722,-557.87,0.00022465,4,"2024-12-19T15:10:45.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006234,1734621045732,-500.0,0.00022465,4,"2024-12-19T15:10:45.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006235,1734621045741,-500.0,0.00022465,4,"2024-12-19T15:10:45.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006236,1734621045751,-500.0,0.00022465,4,"2024-12-19T15:10:45.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006237,1734621045760,-589.35163001,0.00022465,4,"2024-12-19T15:10:45.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006238,1734621045771,-500.0,0.00022465,4,"2024-12-19T15:10:45.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006240,1734621045781,-500.0,0.00022465,4,"2024-12-19T15:10:45.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006241,1734621045791,-500.0,0.00022465,4,"2024-12-19T15:10:45.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006242,1734621045804,-500.0,0.00022465,4,"2024-12-19T15:10:45.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006243,1734621045816,-500.0,0.00022465,4,"2024-12-19T15:10:45.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006244,1734621045827,-500.0,0.00022465,4,"2024-12-19T15:10:45.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006245,1734621045836,-500.0,0.00022465,4,"2024-12-19T15:10:45.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006246,1734621045846,-500.0,0.00022465,4,"2024-12-19T15:10:45.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006247,1734621045856,-500.0,0.00022465,4,"2024-12-19T15:10:45.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006248,1734621045866,-500.0,0.00022465,4,"2024-12-19T15:10:45.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006249,1734621045876,-500.0,0.00022465,4,"2024-12-19T15:10:45.876",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006250,1734621045886,-500.0,0.00022465,4,"2024-12-19T15:10:45.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006251,1734621045900,-500.0,0.00022465,4,"2024-12-19T15:10:45.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006252,1734621045912,-500.0,0.00022465,4,"2024-12-19T15:10:45.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006253,1734621045923,-500.0,0.00022465,4,"2024-12-19T15:10:45.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006254,1734621045935,-500.0,0.00022465,4,"2024-12-19T15:10:45.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006255,1734621045946,-296.26,0.00022465,4,"2024-12-19T15:10:45.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006256,1734621045958,-500.0,0.00022465,4,"2024-12-19T15:10:45.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006257,1734621045968,-500.0,0.00022465,4,"2024-12-19T15:10:45.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006258,1734621045979,-500.0,0.00022465,4,"2024-12-19T15:10:45.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006259,1734621045991,-500.0,0.00022465,4,"2024-12-19T15:10:45.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006260,1734621046003,-500.0,0.00022465,4,"2024-12-19T15:10:46.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006261,1734621046014,-500.0,0.00022465,4,"2024-12-19T15:10:46.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006262,1734621046025,-500.0,0.00022465,4,"2024-12-19T15:10:46.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006263,1734621046038,-500.0,0.00022465,2,"2024-12-19T15:10:46.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006264,1734621046050,-543.99045698,0.00022465,4,"2024-12-19T15:10:46.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006265,1734621046060,-500.0,0.00022465,4,"2024-12-19T15:10:46.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006266,1734621046071,-500.0,0.00022465,4,"2024-12-19T15:10:46.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006267,1734621046082,-500.0,0.00022465,4,"2024-12-19T15:10:46.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006268,1734621046093,-500.0,0.00022465,4,"2024-12-19T15:10:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006269,1734621046104,-500.0,0.00022465,4,"2024-12-19T15:10:46.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006270,1734621046115,-500.0,0.00022465,4,"2024-12-19T15:10:46.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006271,1734621046125,-500.0,0.00022465,4,"2024-12-19T15:10:46.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006272,1734621046135,-500.0,0.00022465,4,"2024-12-19T15:10:46.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006273,1734621046145,-500.0,0.00022465,4,"2024-12-19T15:10:46.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006274,1734621046155,-500.0,0.00022465,4,"2024-12-19T15:10:46.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006275,1734621046164,-500.0,0.00022465,4,"2024-12-19T15:10:46.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006276,1734621046175,-500.0,0.00022465,4,"2024-12-19T15:10:46.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006277,1734621046184,-500.0,0.00022465,2,"2024-12-19T15:10:46.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006278,1734621046193,-500.0,0.00022465,4,"2024-12-19T15:10:46.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006279,1734621046204,-500.0,0.00022465,4,"2024-12-19T15:10:46.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006280,1734621046213,-500.0,0.00022465,4,"2024-12-19T15:10:46.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006281,1734621046224,-500.0,0.00022465,4,"2024-12-19T15:10:46.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006282,1734621046235,-500.0,0.00022465,4,"2024-12-19T15:10:46.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006283,1734621046246,-500.0,0.00022465,4,"2024-12-19T15:10:46.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006284,1734621046257,-500.0,0.00022465,4,"2024-12-19T15:10:46.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006285,1734621046267,-368.30583602,0.00022465,4,"2024-12-19T15:10:46.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006286,1734621046278,-500.0,0.00022465,4,"2024-12-19T15:10:46.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006287,1734621046288,-500.0,0.00022465,4,"2024-12-19T15:10:46.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006288,1734621046299,-500.0,0.00022465,4,"2024-12-19T15:10:46.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006289,1734621046309,-500.0,0.00022465,4,"2024-12-19T15:10:46.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006290,1734621046319,-500.0,0.00022465,4,"2024-12-19T15:10:46.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006291,1734621046328,-500.0,0.00022465,4,"2024-12-19T15:10:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006292,1734621046338,-251.53,0.00022465,4,"2024-12-19T15:10:46.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006293,1734621046348,-500.0,0.00022465,4,"2024-12-19T15:10:46.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006294,1734621046357,-500.0,0.00022465,4,"2024-12-19T15:10:46.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006295,1734621046367,-500.0,0.00022465,4,"2024-12-19T15:10:46.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006296,1734621046377,-500.0,0.00022465,4,"2024-12-19T15:10:46.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006297,1734621046387,-862.83,0.00022465,4,"2024-12-19T15:10:46.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006298,1734621046397,-500.0,0.00022465,4,"2024-12-19T15:10:46.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006299,1734621046406,-500.0,0.00022465,4,"2024-12-19T15:10:46.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006300,1734621046415,-1796.16,0.00022465,4,"2024-12-19T15:10:46.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006301,1734621046424,-500.0,0.00022465,4,"2024-12-19T15:10:46.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006302,1734621046433,-578.5,0.00022465,4,"2024-12-19T15:10:46.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006303,1734621046443,-628.76,0.00022465,4,"2024-12-19T15:10:46.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006304,1734621046452,-500.0,0.00022465,4,"2024-12-19T15:10:46.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006305,1734621046462,-500.0,0.00022465,4,"2024-12-19T15:10:46.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006306,1734621046471,-500.0,0.00022465,4,"2024-12-19T15:10:46.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006307,1734621046480,-500.0,0.00022465,4,"2024-12-19T15:10:46.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006308,1734621046489,-500.0,0.00022465,4,"2024-12-19T15:10:46.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006309,1734621046499,-500.0,0.00022465,4,"2024-12-19T15:10:46.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006310,1734621046508,-500.0,0.00022465,4,"2024-12-19T15:10:46.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006311,1734621046518,-563.56,0.00022465,4,"2024-12-19T15:10:46.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006312,1734621046527,-500.0,0.00022465,4,"2024-12-19T15:10:46.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006313,1734621046537,-500.0,0.00022465,4,"2024-12-19T15:10:46.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006314,1734621046549,-500.0,0.00022465,4,"2024-12-19T15:10:46.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006315,1734621046558,-870.27,0.00022465,4,"2024-12-19T15:10:46.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006316,1734621046567,-500.0,0.00022465,4,"2024-12-19T15:10:46.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006317,1734621046577,-521.97,0.00022465,4,"2024-12-19T15:10:46.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006318,1734621046587,-500.0,0.00022465,4,"2024-12-19T15:10:46.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006319,1734621046596,-141.83680992,0.00022465,4,"2024-12-19T15:10:46.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006320,1734621047264,-500.0,0.00021917,4,"2024-12-19T15:10:47.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006321,1734621047273,-695.09,0.00021917,4,"2024-12-19T15:10:47.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006322,1734621047283,-500.0,0.00021917,4,"2024-12-19T15:10:47.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006323,1734621047292,-400.0,0.00022,2,"2024-12-19T15:10:47.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006324,1734621047303,-269.85787985,0.00022191,4,"2024-12-19T15:10:47.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006325,1734621047315,-230.14212015,0.00022191,4,"2024-12-19T15:10:47.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006326,1734621047325,-695.09,0.00022191,4,"2024-12-19T15:10:47.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006327,1734621047335,-358.16319008,0.00022465,4,"2024-12-19T15:10:47.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006328,1734621047344,-1132.37,0.00022465,4,"2024-12-19T15:10:47.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006329,1734621047354,-500.0,0.00022465,4,"2024-12-19T15:10:47.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006330,1734621047364,-975.73468977,0.00022465,4,"2024-12-19T15:10:47.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006331,1734621047747,-500.0,0.00021917,4,"2024-12-19T15:10:47.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006332,1734621047756,-48.23259867,0.00021917,4,"2024-12-19T15:10:47.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006333,1734621047769,-295.14953649,0.00021917,4,"2024-12-19T15:10:47.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006334,1734621047784,-156.61786484,0.00021917,4,"2024-12-19T15:10:47.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006335,1734621047793,-500.0,0.00021917,4,"2024-12-19T15:10:47.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006336,1734621047805,-357.05,0.00022191,4,"2024-12-19T15:10:47.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006337,1734621047816,-1749.04531023,0.00022465,4,"2024-12-19T15:10:47.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006338,1734621047828,-500.0,0.00022465,4,"2024-12-19T15:10:47.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006339,1734621047837,-772.38,0.00022465,4,"2024-12-19T15:10:47.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006340,1734621047846,-500.0,0.00022465,4,"2024-12-19T15:10:47.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006341,1734621047855,-500.0,0.00022465,4,"2024-12-19T15:10:47.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006342,1734621047865,-221.17693949,0.00022465,4,"2024-12-19T15:10:47.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006343,1734621047874,-500.0,0.00022465,4,"2024-12-19T15:10:47.874",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006344,1734621047883,-1196.71,0.00022465,4,"2024-12-19T15:10:47.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006345,1734621047893,-766.18,0.00022465,4,"2024-12-19T15:10:47.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006346,1734621047902,-500.0,0.00022465,4,"2024-12-19T15:10:47.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006347,1734621047911,-500.0,0.00022465,4,"2024-12-19T15:10:47.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006348,1734621047920,-500.0,0.00022465,4,"2024-12-19T15:10:47.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006349,1734621047929,-500.0,0.00022465,4,"2024-12-19T15:10:47.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006350,1734621047939,-500.0,0.00022465,4,"2024-12-19T15:10:47.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006351,1734621047948,-500.0,0.00022465,4,"2024-12-19T15:10:47.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006352,1734621047957,-500.0,0.00022465,4,"2024-12-19T15:10:47.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006353,1734621047966,-500.0,0.00022465,4,"2024-12-19T15:10:47.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006354,1734621047976,-500.0,0.00022465,4,"2024-12-19T15:10:47.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006355,1734621047986,-638.49,0.00022465,4,"2024-12-19T15:10:47.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006356,1734621047996,-2688.88,0.00022465,4,"2024-12-19T15:10:47.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006357,1734621048011,-500.0,0.00022465,4,"2024-12-19T15:10:48.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006358,1734621048022,-500.0,0.00022465,4,"2024-12-19T15:10:48.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006359,1734621048032,-345.21884813,0.00022465,4,"2024-12-19T15:10:48.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006360,1734621048042,-500.0,0.00022465,4,"2024-12-19T15:10:48.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006361,1734621048053,-572.07,0.00022465,4,"2024-12-19T15:10:48.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006362,1734621048063,-910.33,0.00022465,4,"2024-12-19T15:10:48.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006363,1734621048073,-500.0,0.00022465,4,"2024-12-19T15:10:48.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006364,1734621048083,-1415.94,0.00022465,4,"2024-12-19T15:10:48.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006365,1734621048094,-1781.02,0.00022465,4,"2024-12-19T15:10:48.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006366,1734621048104,-500.0,0.00022465,4,"2024-12-19T15:10:48.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006367,1734621048114,-500.0,0.00022465,4,"2024-12-19T15:10:48.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006368,1734621048124,-500.0,0.00022465,4,"2024-12-19T15:10:48.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006369,1734621048133,-500.0,0.00022465,4,"2024-12-19T15:10:48.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006370,1734621048142,-965.51,0.00022465,4,"2024-12-19T15:10:48.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006371,1734621048151,-603.09,0.00022465,4,"2024-12-19T15:10:48.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006372,1734621048161,-954.06,0.00022465,4,"2024-12-19T15:10:48.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006373,1734621048170,-1066.89,0.00022465,4,"2024-12-19T15:10:48.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006374,1734621048180,-500.0,0.00022465,4,"2024-12-19T15:10:48.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006375,1734621048190,-500.0,0.00022465,4,"2024-12-19T15:10:48.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006376,1734621048199,-685.32,0.00022465,4,"2024-12-19T15:10:48.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006377,1734621048209,-500.0,0.00022465,4,"2024-12-19T15:10:48.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006378,1734621048219,-858.71,0.00022465,4,"2024-12-19T15:10:48.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006379,1734621048229,-500.0,0.00022465,4,"2024-12-19T15:10:48.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006380,1734621048239,-612.03,0.00022465,4,"2024-12-19T15:10:48.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006381,1734621048248,-667.93,0.00022465,4,"2024-12-19T15:10:48.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006382,1734621048257,-500.0,0.00022465,4,"2024-12-19T15:10:48.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006383,1734621048267,-665.58,0.00022465,4,"2024-12-19T15:10:48.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006384,1734621048278,-500.0,0.00022465,4,"2024-12-19T15:10:48.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006385,1734621048287,-926.33,0.00022465,4,"2024-12-19T15:10:48.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006386,1734621048296,-500.0,0.00022465,4,"2024-12-19T15:10:48.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006387,1734621048307,-1857.48,0.00022465,4,"2024-12-19T15:10:48.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006388,1734621048316,-500.0,0.00022465,4,"2024-12-19T15:10:48.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006389,1734621048325,-500.0,0.00022465,4,"2024-12-19T15:10:48.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006390,1734621048336,-500.0,0.00022465,4,"2024-12-19T15:10:48.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006391,1734621048346,-500.0,0.00022465,4,"2024-12-19T15:10:48.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006392,1734621048356,-837.74,0.00022465,4,"2024-12-19T15:10:48.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006393,1734621048367,-500.0,0.00022465,4,"2024-12-19T15:10:48.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006394,1734621048377,-500.0,0.00022465,4,"2024-12-19T15:10:48.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006395,1734621048387,-500.0,0.00022465,4,"2024-12-19T15:10:48.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006396,1734621048396,-500.0,0.00022465,4,"2024-12-19T15:10:48.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006397,1734621048406,-500.0,0.00022465,4,"2024-12-19T15:10:48.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006398,1734621048416,-500.0,0.00022465,4,"2024-12-19T15:10:48.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006399,1734621048427,-500.0,0.00022465,4,"2024-12-19T15:10:48.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006400,1734621048436,-500.0,0.00022465,4,"2024-12-19T15:10:48.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006401,1734621048446,-500.0,0.00022465,4,"2024-12-19T15:10:48.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006402,1734621048455,-257.25,0.00022465,4,"2024-12-19T15:10:48.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006403,1734621048465,-1059.6,0.00022465,4,"2024-12-19T15:10:48.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006404,1734621048474,-744.13,0.00022465,4,"2024-12-19T15:10:48.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006405,1734621048484,-500.0,0.00022465,4,"2024-12-19T15:10:48.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006406,1734621048493,-500.0,0.00022465,4,"2024-12-19T15:10:48.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006407,1734621048503,-566.12377539,0.00022465,2,"2024-12-19T15:10:48.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006408,1734621048512,-580.75,0.00022465,4,"2024-12-19T15:10:48.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006409,1734621048522,-500.0,0.00022465,4,"2024-12-19T15:10:48.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006410,1734621048531,-500.0,0.00022465,4,"2024-12-19T15:10:48.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006411,1734621048541,-500.0,0.00022465,4,"2024-12-19T15:10:48.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006412,1734621048552,-500.0,0.00022465,4,"2024-12-19T15:10:48.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006413,1734621048566,-500.0,0.00022465,4,"2024-12-19T15:10:48.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006414,1734621048576,-500.0,0.00022465,4,"2024-12-19T15:10:48.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006415,1734621048586,-1061.72,0.00022465,4,"2024-12-19T15:10:48.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006416,1734621048597,-695.09,0.00022465,4,"2024-12-19T15:10:48.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006417,1734621048608,-500.0,0.00022465,4,"2024-12-19T15:10:48.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006418,1734621048618,-5035.46570467,0.00022473,2,"2024-12-19T15:10:48.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006419,1734621048627,-104708.0,0.00022533,3,"2024-12-19T15:10:48.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006420,1734621048636,-491.67,0.00022533,2,"2024-12-19T15:10:48.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006421,1734621048645,-501.33,0.00022533,2,"2024-12-19T15:10:48.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006422,1734621048656,-503.32,0.00022533,2,"2024-12-19T15:10:48.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006423,1734621048666,-202.0,0.0002255,2,"2024-12-19T15:10:48.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006424,1734621048676,-204.0,0.0002255,2,"2024-12-19T15:10:48.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006425,1734621048686,-151.4200193,0.00022595,2,"2024-12-19T15:10:48.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006426,1734621048696,-167.25,0.00022634,2,"2024-12-19T15:10:48.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006427,1734621048706,-191.8584508,0.00022639,2,"2024-12-19T15:10:48.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006428,1734621048715,-9416.72350887,0.00022735,2,"2024-12-19T15:10:48.715",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006429,1734621048725,-7500.0,0.00022738,2,"2024-12-19T15:10:48.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006430,1734621048734,-506.54,0.00022739,4,"2024-12-19T15:10:48.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006431,1734621048744,-500.0,0.00022739,4,"2024-12-19T15:10:48.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006432,1734621048753,-500.0,0.00022739,4,"2024-12-19T15:10:48.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006433,1734621048763,-500.0,0.00022739,4,"2024-12-19T15:10:48.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006434,1734621048775,-500.0,0.00022739,4,"2024-12-19T15:10:48.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006435,1734621048785,-500.0,0.00022739,4,"2024-12-19T15:10:48.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006436,1734621048794,-500.0,0.00022739,4,"2024-12-19T15:10:48.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006437,1734621048805,-500.0,0.00022739,4,"2024-12-19T15:10:48.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006438,1734621048817,-500.0,0.00022739,4,"2024-12-19T15:10:48.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006439,1734621048829,-500.0,0.00022739,4,"2024-12-19T15:10:48.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006440,1734621048839,-500.0,0.00022739,4,"2024-12-19T15:10:48.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006441,1734621048849,-500.0,0.00022739,4,"2024-12-19T15:10:48.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006442,1734621048858,-500.0,0.00022739,4,"2024-12-19T15:10:48.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006443,1734621048868,-500.0,0.00022739,4,"2024-12-19T15:10:48.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006444,1734621048879,-500.0,0.00022739,4,"2024-12-19T15:10:48.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006445,1734621048890,-500.0,0.00022739,4,"2024-12-19T15:10:48.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006446,1734621048901,-500.0,0.00022739,4,"2024-12-19T15:10:48.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006447,1734621048911,-500.0,0.00022739,4,"2024-12-19T15:10:48.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006448,1734621048920,-500.0,0.00022739,4,"2024-12-19T15:10:48.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006449,1734621048930,-206.50089672,0.00022739,4,"2024-12-19T15:10:48.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006450,1734621048941,-500.0,0.00022739,4,"2024-12-19T15:10:48.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006451,1734621048950,-500.0,0.00022739,4,"2024-12-19T15:10:48.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006452,1734621048960,-500.0,0.00022739,4,"2024-12-19T15:10:48.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006453,1734621048970,-222.99893409,0.00022739,4,"2024-12-19T15:10:48.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006454,1734621048980,-500.0,0.00022739,4,"2024-12-19T15:10:48.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006455,1734621048990,-500.0,0.00022739,4,"2024-12-19T15:10:48.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006456,1734621049000,-500.0,0.00022739,4,"2024-12-19T15:10:49.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006457,1734621049010,-500.0,0.00022739,2,"2024-12-19T15:10:49.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006458,1734621049020,-500.0,0.00022739,4,"2024-12-19T15:10:49.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006459,1734621049030,-500.0,0.00022739,4,"2024-12-19T15:10:49.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006460,1734621049039,-500.0,0.00022739,4,"2024-12-19T15:10:49.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006461,1734621049049,-500.0,0.00022739,4,"2024-12-19T15:10:49.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006462,1734621049063,-500.0,0.00022739,4,"2024-12-19T15:10:49.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006463,1734621049073,-500.0,0.00022739,4,"2024-12-19T15:10:49.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006464,1734621049083,-544.4,0.00022739,4,"2024-12-19T15:10:49.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006465,1734621049093,-500.0,0.00022739,4,"2024-12-19T15:10:49.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006466,1734621049103,-500.0,0.00022739,4,"2024-12-19T15:10:49.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006467,1734621049112,-500.0,0.00022739,4,"2024-12-19T15:10:49.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006468,1734621049122,-429.58,0.00022739,4,"2024-12-19T15:10:49.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006469,1734621049131,-500.0,0.00022739,4,"2024-12-19T15:10:49.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006470,1734621049140,-500.0,0.00022739,2,"2024-12-19T15:10:49.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006471,1734621049150,-500.0,0.00022739,4,"2024-12-19T15:10:49.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006472,1734621049159,-500.0,0.00022739,4,"2024-12-19T15:10:49.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006473,1734621049168,-500.0,0.00022739,4,"2024-12-19T15:10:49.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006474,1734621049178,-500.0,0.00022739,4,"2024-12-19T15:10:49.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006475,1734621049187,-500.0,0.00022739,4,"2024-12-19T15:10:49.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006476,1734621049197,-500.0,0.00022739,4,"2024-12-19T15:10:49.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006477,1734621049207,-500.0,0.00022739,4,"2024-12-19T15:10:49.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006478,1734621049216,-500.0,0.00022739,4,"2024-12-19T15:10:49.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006479,1734621049225,-500.0,0.00022739,4,"2024-12-19T15:10:49.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006480,1734621049234,-500.0,0.00022739,4,"2024-12-19T15:10:49.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006481,1734621049244,-500.0,0.00022739,4,"2024-12-19T15:10:49.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006482,1734621049253,-500.0,0.00022739,4,"2024-12-19T15:10:49.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006483,1734621049264,-500.0,0.00022739,4,"2024-12-19T15:10:49.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006484,1734621049273,-500.0,0.00022739,4,"2024-12-19T15:10:49.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006485,1734621049283,-500.0,0.00022739,4,"2024-12-19T15:10:49.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006486,1734621049292,-500.0,0.00022739,4,"2024-12-19T15:10:49.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006487,1734621049305,-862.83,0.00022739,4,"2024-12-19T15:10:49.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006488,1734621049315,-500.0,0.00022739,4,"2024-12-19T15:10:49.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006489,1734621049325,-1796.16,0.00022739,4,"2024-12-19T15:10:49.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006490,1734621049334,-500.0,0.00022739,4,"2024-12-19T15:10:49.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006491,1734621049343,-578.5,0.00022739,4,"2024-12-19T15:10:49.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006492,1734621049353,-628.76,0.00022739,4,"2024-12-19T15:10:49.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006493,1734621049362,-500.0,0.00022739,4,"2024-12-19T15:10:49.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006494,1734621049372,-500.0,0.00022739,4,"2024-12-19T15:10:49.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006495,1734621049381,-294.08812465,0.00022739,4,"2024-12-19T15:10:49.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006496,1734621049390,-500.0,0.00022739,4,"2024-12-19T15:10:49.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006497,1734621049399,-500.0,0.00022739,4,"2024-12-19T15:10:49.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006498,1734621049408,-500.0,0.00022739,4,"2024-12-19T15:10:49.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006499,1734621049418,-500.0,0.00022739,4,"2024-12-19T15:10:49.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006500,1734621049427,-563.56,0.00022739,4,"2024-12-19T15:10:49.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006501,1734621049437,-500.0,0.00022739,4,"2024-12-19T15:10:49.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006502,1734621049446,-500.0,0.00022739,4,"2024-12-19T15:10:49.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006503,1734621049455,-500.0,0.00022739,4,"2024-12-19T15:10:49.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006504,1734621049465,-870.27,0.00022739,4,"2024-12-19T15:10:49.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006505,1734621049474,-258.61470637,0.00022739,4,"2024-12-19T15:10:49.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006506,1734621049484,-500.0,0.00022739,4,"2024-12-19T15:10:49.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006507,1734621049494,-500.0,0.00022739,4,"2024-12-19T15:10:49.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006508,1734621049504,-1132.37,0.00022739,4,"2024-12-19T15:10:49.504",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006509,1734621049513,-500.0,0.00022739,4,"2024-12-19T15:10:49.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006510,1734621049522,-2724.78,0.00022739,4,"2024-12-19T15:10:49.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006511,1734621049532,-500.0,0.00022739,4,"2024-12-19T15:10:49.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006512,1734621049541,-772.38,0.00022739,4,"2024-12-19T15:10:49.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006513,1734621049551,-500.0,0.00022739,4,"2024-12-19T15:10:49.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006514,1734621049563,-500.0,0.00022739,4,"2024-12-19T15:10:49.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006515,1734621049572,-500.0,0.00022739,4,"2024-12-19T15:10:49.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006516,1734621049583,-1196.71,0.00022739,4,"2024-12-19T15:10:49.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006517,1734621049593,-766.18,0.00022739,4,"2024-12-19T15:10:49.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006518,1734621049603,-500.0,0.00022739,4,"2024-12-19T15:10:49.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006519,1734621049612,-500.0,0.00022739,4,"2024-12-19T15:10:49.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006520,1734621049622,-500.0,0.00022739,4,"2024-12-19T15:10:49.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006521,1734621049631,-500.0,0.00022739,4,"2024-12-19T15:10:49.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006522,1734621049640,-500.0,0.00022739,4,"2024-12-19T15:10:49.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006523,1734621049650,-500.0,0.00022739,4,"2024-12-19T15:10:49.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006524,1734621049659,-500.0,0.00022739,4,"2024-12-19T15:10:49.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006525,1734621049668,-500.0,0.00022739,4,"2024-12-19T15:10:49.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006526,1734621049677,-638.49,0.00022739,4,"2024-12-19T15:10:49.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006527,1734621049687,-500.0,0.00022739,4,"2024-12-19T15:10:49.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006528,1734621049696,-2688.88,0.00022739,4,"2024-12-19T15:10:49.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006529,1734621049705,-500.0,0.00022739,4,"2024-12-19T15:10:49.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006530,1734621049714,-500.0,0.00022739,4,"2024-12-19T15:10:49.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006531,1734621049724,-500.0,0.00022739,4,"2024-12-19T15:10:49.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006532,1734621049734,-572.07,0.00022739,4,"2024-12-19T15:10:49.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006533,1734621049744,-910.33,0.00022739,4,"2024-12-19T15:10:49.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006534,1734621049753,-500.0,0.00022739,4,"2024-12-19T15:10:49.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006535,1734621049763,-1415.94,0.00022739,4,"2024-12-19T15:10:49.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006536,1734621049774,-1781.02,0.00022739,4,"2024-12-19T15:10:49.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006537,1734621049784,-500.0,0.00022739,4,"2024-12-19T15:10:49.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006538,1734621049794,-500.0,0.00022739,4,"2024-12-19T15:10:49.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006539,1734621049805,-500.0,0.00022739,4,"2024-12-19T15:10:49.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006540,1734621049817,-500.0,0.00022739,4,"2024-12-19T15:10:49.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006541,1734621049826,-965.51,0.00022739,4,"2024-12-19T15:10:49.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006542,1734621049836,-603.09,0.00022739,4,"2024-12-19T15:10:49.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006543,1734621049845,-954.06,0.00022739,4,"2024-12-19T15:10:49.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006544,1734621049855,-1066.89,0.00022739,4,"2024-12-19T15:10:49.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006545,1734621049864,-500.0,0.00022739,4,"2024-12-19T15:10:49.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006546,1734621049873,-500.0,0.00022739,4,"2024-12-19T15:10:49.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006547,1734621049884,-685.32,0.00022739,4,"2024-12-19T15:10:49.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006548,1734621049895,-500.0,0.00022739,4,"2024-12-19T15:10:49.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006549,1734621049905,-858.71,0.00022739,4,"2024-12-19T15:10:49.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006550,1734621049915,-500.0,0.00022739,4,"2024-12-19T15:10:49.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006551,1734621049924,-612.03,0.00022739,4,"2024-12-19T15:10:49.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006552,1734621049934,-667.93,0.00022739,4,"2024-12-19T15:10:49.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006553,1734621049943,-500.0,0.00022739,4,"2024-12-19T15:10:49.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006554,1734621049952,-665.58,0.00022739,4,"2024-12-19T15:10:49.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006555,1734621049961,-500.0,0.00022739,4,"2024-12-19T15:10:49.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006556,1734621049970,-926.33,0.00022739,4,"2024-12-19T15:10:49.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006557,1734621049980,-500.0,0.00022739,4,"2024-12-19T15:10:49.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006558,1734621049989,-1857.48,0.00022739,4,"2024-12-19T15:10:49.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006559,1734621049999,-500.0,0.00022739,4,"2024-12-19T15:10:49.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006560,1734621050008,-500.0,0.00022739,4,"2024-12-19T15:10:50.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006561,1734621050017,-309.5015967,0.00022739,4,"2024-12-19T15:10:50.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006562,1734621050026,-500.0,0.00022739,4,"2024-12-19T15:10:50.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006563,1734621050035,-837.74,0.00022739,4,"2024-12-19T15:10:50.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006564,1734621050044,-500.0,0.00022739,4,"2024-12-19T15:10:50.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006565,1734621050055,-500.0,0.00022739,4,"2024-12-19T15:10:50.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006566,1734621050066,-500.0,0.00022739,4,"2024-12-19T15:10:50.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006567,1734621050075,-500.0,0.00022739,4,"2024-12-19T15:10:50.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006568,1734621050086,-500.0,0.00022739,4,"2024-12-19T15:10:50.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006569,1734621050095,-500.0,0.00022739,4,"2024-12-19T15:10:50.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006570,1734621050106,-500.0,0.00022739,4,"2024-12-19T15:10:50.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006571,1734621050116,-500.0,0.00022739,4,"2024-12-19T15:10:50.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006572,1734621050126,-500.0,0.00022739,4,"2024-12-19T15:10:50.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006573,1734621050135,-1059.6,0.00022739,4,"2024-12-19T15:10:50.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006574,1734621050145,-744.13,0.00022739,4,"2024-12-19T15:10:50.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006575,1734621050155,-301.06515749,0.00022739,4,"2024-12-19T15:10:50.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006576,1734621050164,-500.0,0.00022739,4,"2024-12-19T15:10:50.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006577,1734621050173,-580.75,0.00022739,4,"2024-12-19T15:10:50.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006578,1734621050183,-500.0,0.00022739,4,"2024-12-19T15:10:50.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006579,1734621050193,-500.0,0.00022739,4,"2024-12-19T15:10:50.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006580,1734621050202,-500.0,0.00022739,4,"2024-12-19T15:10:50.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006581,1734621050211,-500.0,0.00022739,4,"2024-12-19T15:10:50.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006582,1734621050221,-500.0,0.00022739,4,"2024-12-19T15:10:50.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006583,1734621050230,-504.80150469,0.00022739,4,"2024-12-19T15:10:50.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006584,1734621050240,-1061.72,0.00022739,4,"2024-12-19T15:10:50.240",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006585,1734621050250,-695.09,0.00022739,4,"2024-12-19T15:10:50.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006586,1734621050260,-500.0,0.00022739,4,"2024-12-19T15:10:50.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006587,1734621050269,-161.76877894,0.00022752,2,"2024-12-19T15:10:50.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006588,1734621050279,-5035.46570467,0.00022801,2,"2024-12-19T15:10:50.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006589,1734621050291,-824.193,0.00022824,2,"2024-12-19T15:10:50.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006590,1734621050300,-1153.38,0.000229,2,"2024-12-19T15:10:50.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006591,1734621050315,-3100.0,0.000229,8,"2024-12-19T15:10:50.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006592,1734621050324,-199.51213238,0.00022913,2,"2024-12-19T15:10:50.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006593,1734621050334,-493.84,0.00022917,2,"2024-12-19T15:10:50.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006594,1734621050344,-202.0,0.0002296,2,"2024-12-19T15:10:50.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006595,1734621050354,-204.0,0.0002296,2,"2024-12-19T15:10:50.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006596,1734621050363,-200.0,0.00022974,2,"2024-12-19T15:10:50.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006597,1734621050373,-200.0,0.00023,2,"2024-12-19T15:10:50.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006598,1734621050383,-506.54,0.00023013,4,"2024-12-19T15:10:50.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006599,1734621050392,-500.0,0.00023013,4,"2024-12-19T15:10:50.392",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006600,1734621050402,-500.0,0.00023013,4,"2024-12-19T15:10:50.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006601,1734621050411,-207.53102083,0.00023013,4,"2024-12-19T15:10:50.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006602,1734621050421,-500.0,0.00023013,4,"2024-12-19T15:10:50.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006603,1734621050430,-500.0,0.00023013,4,"2024-12-19T15:10:50.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006604,1734621050440,-500.0,0.00023013,4,"2024-12-19T15:10:50.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006605,1734621050449,-500.0,0.00023013,4,"2024-12-19T15:10:50.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006606,1734621050459,-500.0,0.00023013,4,"2024-12-19T15:10:50.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006607,1734621050468,-520.41005065,0.00023013,4,"2024-12-19T15:10:50.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006608,1734621050477,-500.0,0.00023013,4,"2024-12-19T15:10:50.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006609,1734621050487,-500.0,0.00023013,4,"2024-12-19T15:10:50.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006610,1734621050497,-500.0,0.00023013,4,"2024-12-19T15:10:50.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006611,1734621050506,-500.0,0.00023013,4,"2024-12-19T15:10:50.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006612,1734621050515,-500.0,0.00023013,4,"2024-12-19T15:10:50.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006613,1734621050525,-500.0,0.00023013,4,"2024-12-19T15:10:50.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006614,1734621050534,-500.0,0.00023013,4,"2024-12-19T15:10:50.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006615,1734621050543,-500.0,0.00023013,4,"2024-12-19T15:10:50.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006616,1734621050556,-500.0,0.00023013,4,"2024-12-19T15:10:50.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006617,1734621050566,-319.85507831,0.00023013,4,"2024-12-19T15:10:50.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006618,1734621050576,-500.0,0.00023013,4,"2024-12-19T15:10:50.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006619,1734621050586,-547.42492886,0.00023013,4,"2024-12-19T15:10:50.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006620,1734621050596,-500.0,0.00023013,4,"2024-12-19T15:10:50.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006621,1734621050605,-500.0,0.00023013,4,"2024-12-19T15:10:50.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006622,1734621050615,-500.0,0.00023013,4,"2024-12-19T15:10:50.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006623,1734621050624,-500.0,0.00023013,2,"2024-12-19T15:10:50.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006624,1734621050634,-500.0,0.00023013,4,"2024-12-19T15:10:50.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006625,1734621050643,-500.0,0.00023013,4,"2024-12-19T15:10:50.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006626,1734621050652,-500.0,0.00023013,4,"2024-12-19T15:10:50.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006627,1734621050662,-500.0,0.00023013,4,"2024-12-19T15:10:50.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006628,1734621050671,-500.0,0.00023013,4,"2024-12-19T15:10:50.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006629,1734621050681,-500.0,0.00023013,4,"2024-12-19T15:10:50.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006630,1734621050691,-500.0,0.00023013,4,"2024-12-19T15:10:50.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006631,1734621050700,-500.0,0.00023013,4,"2024-12-19T15:10:50.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006632,1734621050710,-500.0,0.00023013,4,"2024-12-19T15:10:50.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006633,1734621050720,-500.0,0.00023013,4,"2024-12-19T15:10:50.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006634,1734621050729,-473.4,0.00023013,2,"2024-12-19T15:10:50.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006635,1734621050738,-500.0,0.00023013,4,"2024-12-19T15:10:50.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006636,1734621050748,-500.0,0.00023013,4,"2024-12-19T15:10:50.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006637,1734621050758,-500.0,0.00023013,4,"2024-12-19T15:10:50.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006638,1734621050768,-500.0,0.00023013,4,"2024-12-19T15:10:50.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006639,1734621050781,-500.0,0.00023013,4,"2024-12-19T15:10:50.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006640,1734621050790,-500.0,0.00023013,4,"2024-12-19T15:10:50.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006641,1734621050800,-500.0,0.00023013,4,"2024-12-19T15:10:50.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006642,1734621050815,-500.0,0.00023013,4,"2024-12-19T15:10:50.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006643,1734621050826,-500.0,0.00023013,4,"2024-12-19T15:10:50.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006644,1734621050835,-500.0,0.00023013,4,"2024-12-19T15:10:50.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006645,1734621050845,-500.0,0.00023013,4,"2024-12-19T15:10:50.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006646,1734621050855,-500.0,0.00023013,4,"2024-12-19T15:10:50.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006647,1734621050865,-500.0,0.00023013,4,"2024-12-19T15:10:50.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006648,1734621050875,-500.0,0.00023013,4,"2024-12-19T15:10:50.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006649,1734621050884,-440.14,0.00023013,4,"2024-12-19T15:10:50.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006650,1734621050894,-500.0,0.00023013,4,"2024-12-19T15:10:50.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006651,1734621050905,-862.83,0.00023013,4,"2024-12-19T15:10:50.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006652,1734621050914,-500.0,0.00023013,4,"2024-12-19T15:10:50.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006653,1734621050923,-1796.16,0.00023013,4,"2024-12-19T15:10:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006654,1734621050933,-500.0,0.00023013,4,"2024-12-19T15:10:50.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006655,1734621050943,-578.5,0.00023013,4,"2024-12-19T15:10:50.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006656,1734621050952,-628.76,0.00023013,4,"2024-12-19T15:10:50.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006657,1734621050962,-500.0,0.00023013,4,"2024-12-19T15:10:50.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006658,1734621050972,-500.0,0.00023013,4,"2024-12-19T15:10:50.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006659,1734621050983,-500.0,0.00023013,4,"2024-12-19T15:10:50.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006660,1734621050993,-500.0,0.00023013,4,"2024-12-19T15:10:50.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006661,1734621051002,-500.0,0.00023013,4,"2024-12-19T15:10:51.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006662,1734621051013,-500.0,0.00023013,4,"2024-12-19T15:10:51.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006663,1734621051022,-563.56,0.00023013,4,"2024-12-19T15:10:51.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006664,1734621051032,-500.0,0.00023013,4,"2024-12-19T15:10:51.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006665,1734621051042,-500.0,0.00023013,4,"2024-12-19T15:10:51.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006666,1734621051051,-500.0,0.00023013,4,"2024-12-19T15:10:51.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006667,1734621051064,-870.27,0.00023013,4,"2024-12-19T15:10:51.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006668,1734621051074,-500.0,0.00023013,4,"2024-12-19T15:10:51.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006669,1734621051083,-500.0,0.00023013,4,"2024-12-19T15:10:51.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006670,1734621051094,-1132.37,0.00023013,4,"2024-12-19T15:10:51.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006671,1734621051104,-500.0,0.00023013,4,"2024-12-19T15:10:51.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006672,1734621051114,-2724.78,0.00023013,4,"2024-12-19T15:10:51.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006673,1734621051124,-500.0,0.00023013,4,"2024-12-19T15:10:51.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006674,1734621051134,-772.38,0.00023013,4,"2024-12-19T15:10:51.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006675,1734621051144,-500.0,0.00023013,4,"2024-12-19T15:10:51.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006676,1734621051153,-500.0,0.00023013,4,"2024-12-19T15:10:51.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006677,1734621051163,-500.0,0.00023013,4,"2024-12-19T15:10:51.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006678,1734621051174,-1196.71,0.00023013,4,"2024-12-19T15:10:51.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006679,1734621051184,-766.18,0.00023013,4,"2024-12-19T15:10:51.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006680,1734621051194,-500.0,0.00023013,4,"2024-12-19T15:10:51.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006681,1734621051205,-500.0,0.00023013,4,"2024-12-19T15:10:51.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006682,1734621051214,-500.0,0.00023013,4,"2024-12-19T15:10:51.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006683,1734621051224,-500.0,0.00023013,4,"2024-12-19T15:10:51.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006684,1734621051233,-500.0,0.00023013,4,"2024-12-19T15:10:51.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006685,1734621051243,-500.0,0.00023013,4,"2024-12-19T15:10:51.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006686,1734621051252,-500.0,0.00023013,4,"2024-12-19T15:10:51.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006687,1734621051262,-500.0,0.00023013,4,"2024-12-19T15:10:51.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006688,1734621051272,-638.49,0.00023013,4,"2024-12-19T15:10:51.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006689,1734621051282,-500.0,0.00023013,4,"2024-12-19T15:10:51.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006690,1734621051291,-2688.88,0.00023013,4,"2024-12-19T15:10:51.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006691,1734621051300,-500.0,0.00023013,4,"2024-12-19T15:10:51.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006692,1734621051313,-500.0,0.00023013,4,"2024-12-19T15:10:51.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006693,1734621051323,-500.0,0.00023013,4,"2024-12-19T15:10:51.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006694,1734621051332,-572.07,0.00023013,4,"2024-12-19T15:10:51.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006695,1734621051342,-910.33,0.00023013,4,"2024-12-19T15:10:51.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006696,1734621051352,-500.0,0.00023013,4,"2024-12-19T15:10:51.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006697,1734621051361,-1415.94,0.00023013,4,"2024-12-19T15:10:51.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006698,1734621051370,-1781.02,0.00023013,4,"2024-12-19T15:10:51.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006699,1734621051380,-500.0,0.00023013,4,"2024-12-19T15:10:51.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006700,1734621051390,-500.0,0.00023013,4,"2024-12-19T15:10:51.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006701,1734621051400,-500.0,0.00023013,4,"2024-12-19T15:10:51.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006702,1734621051410,-965.51,0.00023013,4,"2024-12-19T15:10:51.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006703,1734621051420,-500.0,0.00023013,4,"2024-12-19T15:10:51.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006704,1734621051430,-603.09,0.00023013,4,"2024-12-19T15:10:51.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006705,1734621051440,-954.06,0.00023013,4,"2024-12-19T15:10:51.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006706,1734621051450,-1066.89,0.00023013,4,"2024-12-19T15:10:51.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006707,1734621051460,-500.0,0.00023013,4,"2024-12-19T15:10:51.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006708,1734621051471,-500.0,0.00023013,4,"2024-12-19T15:10:51.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006709,1734621051481,-685.32,0.00023013,4,"2024-12-19T15:10:51.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006710,1734621051491,-500.0,0.00023013,4,"2024-12-19T15:10:51.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006711,1734621051500,-858.71,0.00023013,4,"2024-12-19T15:10:51.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006712,1734621051511,-469.16796366,0.00023013,4,"2024-12-19T15:10:51.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006713,1734621051521,-612.03,0.00023013,4,"2024-12-19T15:10:51.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006714,1734621051532,-667.93,0.00023013,4,"2024-12-19T15:10:51.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006715,1734621051543,-500.0,0.00023013,4,"2024-12-19T15:10:51.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006716,1734621051555,-665.58,0.00023013,4,"2024-12-19T15:10:51.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006717,1734621051566,-500.0,0.00023013,4,"2024-12-19T15:10:51.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006718,1734621051576,-926.33,0.00023013,4,"2024-12-19T15:10:51.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006719,1734621051586,-500.0,0.00023013,4,"2024-12-19T15:10:51.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006720,1734621051596,-1857.48,0.00023013,4,"2024-12-19T15:10:51.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006721,1734621051606,-500.0,0.00023013,4,"2024-12-19T15:10:51.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006722,1734621051616,-500.0,0.00023013,4,"2024-12-19T15:10:51.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006723,1734621051626,-500.0,0.00023013,4,"2024-12-19T15:10:51.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006724,1734621051636,-837.74,0.00023013,4,"2024-12-19T15:10:51.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006725,1734621051646,-500.0,0.00023013,4,"2024-12-19T15:10:51.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006726,1734621051656,-500.0,0.00023013,4,"2024-12-19T15:10:51.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006727,1734621051666,-500.0,0.00023013,4,"2024-12-19T15:10:51.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006728,1734621051676,-500.0,0.00023013,4,"2024-12-19T15:10:51.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006729,1734621051686,-500.0,0.00023013,4,"2024-12-19T15:10:51.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006730,1734621051696,-500.0,0.00023013,4,"2024-12-19T15:10:51.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006731,1734621051706,-500.0,0.00023013,4,"2024-12-19T15:10:51.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006732,1734621051716,-500.0,0.00023013,4,"2024-12-19T15:10:51.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006733,1734621051727,-1059.6,0.00023013,4,"2024-12-19T15:10:51.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006734,1734621051737,-744.13,0.00023013,4,"2024-12-19T15:10:51.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006735,1734621051747,-362.30844878,0.00023013,4,"2024-12-19T15:10:51.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006736,1734621051757,-580.75,0.00023013,4,"2024-12-19T15:10:51.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006737,1734621051768,-500.0,0.00023013,4,"2024-12-19T15:10:51.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006738,1734621051781,-500.0,0.00023013,4,"2024-12-19T15:10:51.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006739,1734621051792,-500.0,0.00023013,4,"2024-12-19T15:10:51.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006740,1734621051802,-500.0,0.00023013,4,"2024-12-19T15:10:51.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006741,1734621051819,-500.0,0.00023013,4,"2024-12-19T15:10:51.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006742,1734621051829,-1061.72,0.00023013,4,"2024-12-19T15:10:51.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006743,1734621051838,-695.09,0.00023013,4,"2024-12-19T15:10:51.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006744,1734621051848,-500.0,0.00023013,4,"2024-12-19T15:10:51.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006745,1734621051858,-9416.72350887,0.00023074,2,"2024-12-19T15:10:51.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006746,1734621051868,-293.04207,0.00023088,7,"2024-12-19T15:10:51.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006747,1734621051878,-5035.46570467,0.00023129,2,"2024-12-19T15:10:51.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006748,1734621051888,-500.0,0.00023274,2,"2024-12-19T15:10:51.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006749,1734621051899,-479.717,0.0002328,2,"2024-12-19T15:10:51.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006750,1734621051910,-7500.0,0.00023286,2,"2024-12-19T15:10:51.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006751,1734621051920,-506.54,0.00023287,4,"2024-12-19T15:10:51.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006752,1734621051930,-500.0,0.00023287,4,"2024-12-19T15:10:51.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006753,1734621051940,-500.0,0.00023287,4,"2024-12-19T15:10:51.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006754,1734621051950,-500.0,0.00023287,4,"2024-12-19T15:10:51.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006755,1734621051959,-500.0,0.00023287,4,"2024-12-19T15:10:51.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006756,1734621051968,-500.0,0.00023287,4,"2024-12-19T15:10:51.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006757,1734621051979,-500.0,0.00023287,4,"2024-12-19T15:10:51.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006758,1734621051989,-500.0,0.00023287,4,"2024-12-19T15:10:51.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006759,1734621052000,-500.0,0.00023287,4,"2024-12-19T15:10:52.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006760,1734621052010,-500.0,0.00023287,4,"2024-12-19T15:10:52.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006761,1734621052020,-500.0,0.00023287,4,"2024-12-19T15:10:52.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006762,1734621052031,-500.0,0.00023287,4,"2024-12-19T15:10:52.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006763,1734621052041,-500.0,0.00023287,4,"2024-12-19T15:10:52.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006764,1734621052051,-500.0,0.00023287,4,"2024-12-19T15:10:52.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006765,1734621052064,-482.5,0.00023287,4,"2024-12-19T15:10:52.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006766,1734621052074,-500.0,0.00023287,4,"2024-12-19T15:10:52.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006767,1734621052085,-500.0,0.00023287,4,"2024-12-19T15:10:52.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006768,1734621052095,-500.0,0.00023287,4,"2024-12-19T15:10:52.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006769,1734621052105,-523.01642852,0.00023287,4,"2024-12-19T15:10:52.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006770,1734621052115,-500.0,0.00023287,4,"2024-12-19T15:10:52.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006771,1734621052125,-500.0,0.00023287,4,"2024-12-19T15:10:52.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006772,1734621052135,-500.0,0.00023287,4,"2024-12-19T15:10:52.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006773,1734621052144,-500.0,0.00023287,4,"2024-12-19T15:10:52.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006774,1734621052154,-500.0,0.00023287,4,"2024-12-19T15:10:52.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006775,1734621052164,-500.0,0.00023287,4,"2024-12-19T15:10:52.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006776,1734621052174,-500.0,0.00023287,4,"2024-12-19T15:10:52.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006777,1734621052184,-500.0,0.00023287,4,"2024-12-19T15:10:52.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006778,1734621052195,-1000.0,0.00023287,5,"2024-12-19T15:10:52.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006779,1734621052205,-500.0,0.00023287,4,"2024-12-19T15:10:52.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006780,1734621052214,-500.0,0.00023287,4,"2024-12-19T15:10:52.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006781,1734621052224,-500.0,0.00023287,4,"2024-12-19T15:10:52.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006782,1734621052234,-500.0,0.00023287,4,"2024-12-19T15:10:52.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006783,1734621052244,-500.0,0.00023287,4,"2024-12-19T15:10:52.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006784,1734621052254,-422.55522604,0.00023287,4,"2024-12-19T15:10:52.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006785,1734621052264,-401.36,0.00023287,4,"2024-12-19T15:10:52.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006786,1734621052274,-500.0,0.00023287,4,"2024-12-19T15:10:52.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006787,1734621052284,-500.0,0.00023287,4,"2024-12-19T15:10:52.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006788,1734621052295,-500.0,0.00023287,4,"2024-12-19T15:10:52.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006789,1734621052308,-500.0,0.00023287,4,"2024-12-19T15:10:52.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006790,1734621052319,-500.0,0.00023287,4,"2024-12-19T15:10:52.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006791,1734621052329,-500.0,0.00023287,4,"2024-12-19T15:10:52.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006792,1734621052339,-500.0,0.00023287,4,"2024-12-19T15:10:52.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006793,1734621052350,-500.0,0.00023287,4,"2024-12-19T15:10:52.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006794,1734621052360,-500.0,0.00023287,4,"2024-12-19T15:10:52.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006795,1734621052370,-500.0,0.00023287,4,"2024-12-19T15:10:52.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006796,1734621052380,-500.0,0.00023287,4,"2024-12-19T15:10:52.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006797,1734621052390,-500.0,0.00023287,4,"2024-12-19T15:10:52.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006798,1734621052400,-862.83,0.00023287,4,"2024-12-19T15:10:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006799,1734621052410,-500.0,0.00023287,4,"2024-12-19T15:10:52.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006800,1734621052420,-1796.16,0.00023287,4,"2024-12-19T15:10:52.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006801,1734621052430,-500.0,0.00023287,4,"2024-12-19T15:10:52.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006802,1734621052440,-578.5,0.00023287,4,"2024-12-19T15:10:52.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006803,1734621052450,-628.76,0.00023287,4,"2024-12-19T15:10:52.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006804,1734621052460,-500.0,0.00023287,4,"2024-12-19T15:10:52.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006805,1734621052471,-500.0,0.00023287,4,"2024-12-19T15:10:52.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006806,1734621052659,-500.0,0.00023287,4,"2024-12-19T15:10:52.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006807,1734621052670,-151.09122449,0.00023287,4,"2024-12-19T15:10:52.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006808,1734621052680,-500.0,0.00023287,4,"2024-12-19T15:10:52.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006809,1734621052690,-500.0,0.00023287,4,"2024-12-19T15:10:52.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006810,1734621052700,-563.56,0.00023287,4,"2024-12-19T15:10:52.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006811,1734621052709,-500.0,0.00023287,4,"2024-12-19T15:10:52.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006812,1734621052719,-500.0,0.00023287,4,"2024-12-19T15:10:52.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006813,1734621052730,-500.0,0.00023287,4,"2024-12-19T15:10:52.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006814,1734621052740,-870.27,0.00023287,4,"2024-12-19T15:10:52.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006815,1734621052750,-561.36452965,0.00023287,4,"2024-12-19T15:10:52.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006816,1734621052760,-500.0,0.00023287,4,"2024-12-19T15:10:52.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006817,1734621052770,-1132.37,0.00023287,4,"2024-12-19T15:10:52.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006818,1734621052783,-500.0,0.00023287,4,"2024-12-19T15:10:52.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006819,1734621052793,-2724.78,0.00023287,4,"2024-12-19T15:10:52.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006820,1734621052802,-500.0,0.00023287,4,"2024-12-19T15:10:52.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006821,1734621052823,-772.38,0.00023287,4,"2024-12-19T15:10:52.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006822,1734621052833,-500.0,0.00023287,4,"2024-12-19T15:10:52.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006823,1734621052843,-500.0,0.00023287,4,"2024-12-19T15:10:52.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006824,1734621052852,-481.02180083,0.00023287,4,"2024-12-19T15:10:52.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006825,1734621052862,-1196.71,0.00023287,4,"2024-12-19T15:10:52.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006826,1734621052872,-766.18,0.00023287,4,"2024-12-19T15:10:52.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006827,1734621052881,-500.0,0.00023287,4,"2024-12-19T15:10:52.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006828,1734621052892,-500.0,0.00023287,4,"2024-12-19T15:10:52.892",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006829,1734621052904,-500.0,0.00023287,4,"2024-12-19T15:10:52.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006830,1734621052914,-500.0,0.00023287,4,"2024-12-19T15:10:52.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006831,1734621052924,-500.0,0.00023287,4,"2024-12-19T15:10:52.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006832,1734621052934,-500.0,0.00023287,4,"2024-12-19T15:10:52.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006833,1734621052944,-500.0,0.00023287,4,"2024-12-19T15:10:52.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006834,1734621052960,-500.0,0.00023287,4,"2024-12-19T15:10:52.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006835,1734621052971,-638.49,0.00023287,4,"2024-12-19T15:10:52.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006836,1734621052980,-500.0,0.00023287,4,"2024-12-19T15:10:52.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006837,1734621052991,-2688.88,0.00023287,4,"2024-12-19T15:10:52.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006838,1734621053001,-500.0,0.00023287,4,"2024-12-19T15:10:53.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006839,1734621053011,-500.0,0.00023287,4,"2024-12-19T15:10:53.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006840,1734621053021,-500.0,0.00023287,4,"2024-12-19T15:10:53.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006841,1734621053031,-572.07,0.00023287,4,"2024-12-19T15:10:53.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006842,1734621053040,-910.33,0.00023287,4,"2024-12-19T15:10:53.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006843,1734621053050,-500.0,0.00023287,4,"2024-12-19T15:10:53.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006844,1734621053066,-1415.94,0.00023287,4,"2024-12-19T15:10:53.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006845,1734621053075,-1781.02,0.00023287,4,"2024-12-19T15:10:53.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006846,1734621053085,-500.0,0.00023287,4,"2024-12-19T15:10:53.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006847,1734621053094,-500.0,0.00023287,4,"2024-12-19T15:10:53.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006848,1734621053104,-500.0,0.00023287,4,"2024-12-19T15:10:53.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006849,1734621053113,-965.51,0.00023287,4,"2024-12-19T15:10:53.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006850,1734621053123,-500.0,0.00023287,4,"2024-12-19T15:10:53.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006851,1734621053134,-603.09,0.00023287,4,"2024-12-19T15:10:53.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006852,1734621053143,-954.06,0.00023287,4,"2024-12-19T15:10:53.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006853,1734621053153,-1066.89,0.00023287,4,"2024-12-19T15:10:53.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006854,1734621053163,-500.0,0.00023287,4,"2024-12-19T15:10:53.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006855,1734621053173,-500.0,0.00023287,4,"2024-12-19T15:10:53.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006856,1734621053183,-685.32,0.00023287,4,"2024-12-19T15:10:53.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006857,1734621053193,-500.0,0.00023287,4,"2024-12-19T15:10:53.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006858,1734621053203,-858.71,0.00023287,4,"2024-12-19T15:10:53.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006859,1734621053213,-612.03,0.00023287,4,"2024-12-19T15:10:53.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006860,1734621053223,-667.93,0.00023287,4,"2024-12-19T15:10:53.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006861,1734621053232,-500.0,0.00023287,4,"2024-12-19T15:10:53.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006862,1734621053242,-665.58,0.00023287,4,"2024-12-19T15:10:53.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006863,1734621053252,-500.0,0.00023287,4,"2024-12-19T15:10:53.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006864,1734621053261,-926.33,0.00023287,4,"2024-12-19T15:10:53.261",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006865,1734621053271,-500.0,0.00023287,4,"2024-12-19T15:10:53.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006866,1734621053282,-1857.48,0.00023287,4,"2024-12-19T15:10:53.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006867,1734621053292,-500.0,0.00023287,4,"2024-12-19T15:10:53.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006868,1734621053301,-500.0,0.00023287,4,"2024-12-19T15:10:53.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006869,1734621053316,-500.0,0.00023287,4,"2024-12-19T15:10:53.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006870,1734621053326,-837.74,0.00023287,4,"2024-12-19T15:10:53.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006871,1734621053336,-500.0,0.00023287,4,"2024-12-19T15:10:53.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006872,1734621053345,-500.0,0.00023287,4,"2024-12-19T15:10:53.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006873,1734621053355,-500.0,0.00023287,4,"2024-12-19T15:10:53.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006874,1734621053365,-500.0,0.00023287,4,"2024-12-19T15:10:53.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006875,1734621053374,-500.0,0.00023287,4,"2024-12-19T15:10:53.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006876,1734621053384,-500.0,0.00023287,4,"2024-12-19T15:10:53.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006877,1734621053394,-500.0,0.00023287,4,"2024-12-19T15:10:53.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006878,1734621053404,-500.0,0.00023287,4,"2024-12-19T15:10:53.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006879,1734621053414,-1059.6,0.00023287,4,"2024-12-19T15:10:53.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006880,1734621053423,-744.13,0.00023287,4,"2024-12-19T15:10:53.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006881,1734621053433,-580.75,0.00023287,4,"2024-12-19T15:10:53.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006882,1734621053443,-613.69469161,0.00023287,4,"2024-12-19T15:10:53.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006883,1734621053452,-189.28078087,0.00023287,4,"2024-12-19T15:10:53.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006884,1734621053462,-500.0,0.00023287,4,"2024-12-19T15:10:53.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006885,1734621053472,-396.87379791,0.00023287,4,"2024-12-19T15:10:53.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006886,1734621053486,-500.0,0.00023287,4,"2024-12-19T15:10:53.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006887,1734621053499,-1061.72,0.00023287,4,"2024-12-19T15:10:53.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006888,1734621053509,-500.0,0.00023287,4,"2024-12-19T15:10:53.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006889,1734621053519,-695.09,0.00023287,4,"2024-12-19T15:10:53.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006890,1734621053529,-150.0,0.00023288,5,"2024-12-19T15:10:53.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006891,1734621053539,-293.04207,0.00023288,7,"2024-12-19T15:10:53.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006892,1734621053548,-500.0,0.00023356,2,"2024-12-19T15:10:53.548",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006893,1734621053562,-202.0,0.0002337,2,"2024-12-19T15:10:53.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006894,1734621053572,-204.0,0.0002337,2,"2024-12-19T15:10:53.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006895,1734621053582,-9416.72350887,0.00023413,2,"2024-12-19T15:10:53.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006896,1734621053592,-1320.04,0.00023415,7,"2024-12-19T15:10:53.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006897,1734621053601,-1320.04,0.00023415,7,"2024-12-19T15:10:53.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006898,1734621053611,-1320.04,0.00023415,7,"2024-12-19T15:10:53.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006899,1734621053621,-1320.04,0.00023415,7,"2024-12-19T15:10:53.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006900,1734621053630,-1000.0,0.00023453,2,"2024-12-19T15:10:53.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006901,1734621053640,-5035.46570467,0.00023458,2,"2024-12-19T15:10:53.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006902,1734621053650,-501.00821156,0.00023475,2,"2024-12-19T15:10:53.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006903,1734621053660,-293.04207,0.00023488,7,"2024-12-19T15:10:53.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006904,1734621053671,-82596.81,0.000235,5,"2024-12-19T15:10:53.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006905,1734621053680,-159.93905221,0.00023552,2,"2024-12-19T15:10:53.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006906,1734621053690,-150.0,0.00023555,4,"2024-12-19T15:10:53.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006907,1734621053700,-506.54,0.00023561,4,"2024-12-19T15:10:53.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006908,1734621053710,-500.0,0.00023561,4,"2024-12-19T15:10:53.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006909,1734621053720,-345.23212485,0.00023561,4,"2024-12-19T15:10:53.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006910,1734621053730,-500.0,0.00023561,4,"2024-12-19T15:10:53.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006911,1734621053740,-500.0,0.00023561,4,"2024-12-19T15:10:53.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006912,1734621053751,-500.0,0.00023561,4,"2024-12-19T15:10:53.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006913,1734621053760,-500.0,0.00023561,4,"2024-12-19T15:10:53.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006914,1734621053770,-500.0,0.00023561,4,"2024-12-19T15:10:53.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006915,1734621053784,-500.0,0.00023561,4,"2024-12-19T15:10:53.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006916,1734621053794,-500.0,0.00023561,4,"2024-12-19T15:10:53.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006917,1734621053803,-500.0,0.00023561,4,"2024-12-19T15:10:53.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006918,1734621053820,-500.0,0.00023561,4,"2024-12-19T15:10:53.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006919,1734621053832,-500.0,0.00023561,4,"2024-12-19T15:10:53.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006920,1734621053842,-489.52925585,0.00023561,4,"2024-12-19T15:10:53.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006921,1734621053851,-500.0,0.00023561,4,"2024-12-19T15:10:53.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006922,1734621053863,-500.0,0.00023561,4,"2024-12-19T15:10:53.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006923,1734621053873,-500.0,0.00023561,4,"2024-12-19T15:10:53.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006924,1734621053882,-500.0,0.00023561,4,"2024-12-19T15:10:53.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006925,1734621053891,-500.0,0.00023561,4,"2024-12-19T15:10:53.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006926,1734621053903,-500.0,0.00023561,4,"2024-12-19T15:10:53.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006927,1734621053911,-500.0,0.00023561,4,"2024-12-19T15:10:53.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006928,1734621053921,-500.0,0.00023561,4,"2024-12-19T15:10:53.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006929,1734621053931,-500.0,0.00023561,4,"2024-12-19T15:10:53.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006930,1734621053940,-227.93453598,0.00023561,4,"2024-12-19T15:10:53.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006931,1734621053950,-500.0,0.00023561,4,"2024-12-19T15:10:53.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006932,1734621053959,-500.0,0.00023561,4,"2024-12-19T15:10:53.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006933,1734621053970,-585.45468439,0.00023561,4,"2024-12-19T15:10:53.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006934,1734621053979,-500.0,0.00023561,4,"2024-12-19T15:10:53.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006935,1734621053988,-500.0,0.00023561,4,"2024-12-19T15:10:53.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006936,1734621053997,-500.0,0.00023561,4,"2024-12-19T15:10:53.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006937,1734621054007,-500.0,0.00023561,4,"2024-12-19T15:10:54.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006938,1734621054016,-500.0,0.00023561,4,"2024-12-19T15:10:54.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006939,1734621054025,-500.0,0.00023561,4,"2024-12-19T15:10:54.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006940,1734621054035,-201.68,0.00023561,4,"2024-12-19T15:10:54.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006941,1734621054046,-500.0,0.00023561,4,"2024-12-19T15:10:54.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006942,1734621054056,-500.0,0.00023561,4,"2024-12-19T15:10:54.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006943,1734621054070,-500.0,0.00023561,4,"2024-12-19T15:10:54.070",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006944,1734621054080,-500.0,0.00023561,4,"2024-12-19T15:10:54.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006945,1734621054090,-500.0,0.00023561,4,"2024-12-19T15:10:54.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006946,1734621054099,-500.0,0.00023561,4,"2024-12-19T15:10:54.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006947,1734621054109,-500.0,0.00023561,4,"2024-12-19T15:10:54.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006948,1734621054119,-500.0,0.00023561,4,"2024-12-19T15:10:54.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006949,1734621054129,-862.83,0.00023561,4,"2024-12-19T15:10:54.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006950,1734621054140,-500.0,0.00023561,4,"2024-12-19T15:10:54.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006951,1734621054150,-1796.16,0.00023561,4,"2024-12-19T15:10:54.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006952,1734621054159,-500.0,0.00023561,4,"2024-12-19T15:10:54.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006953,1734621054169,-578.5,0.00023561,4,"2024-12-19T15:10:54.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006954,1734621054179,-628.76,0.00023561,4,"2024-12-19T15:10:54.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006955,1734621054189,-500.0,0.00023561,4,"2024-12-19T15:10:54.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006956,1734621054200,-315.19602946,0.00023561,4,"2024-12-19T15:10:54.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006957,1734621054210,-500.0,0.00023561,4,"2024-12-19T15:10:54.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006958,1734621054220,-500.0,0.00023561,4,"2024-12-19T15:10:54.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006959,1734621054230,-500.0,0.00023561,4,"2024-12-19T15:10:54.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006960,1734621054239,-563.56,0.00023561,4,"2024-12-19T15:10:54.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006961,1734621054248,-500.0,0.00023561,4,"2024-12-19T15:10:54.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006962,1734621054258,-530.79717066,0.00023561,4,"2024-12-19T15:10:54.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006963,1734621054268,-500.0,0.00023561,4,"2024-12-19T15:10:54.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006964,1734621054279,-870.27,0.00023561,4,"2024-12-19T15:10:54.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006965,1734621054289,-500.0,0.00023561,4,"2024-12-19T15:10:54.289",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006966,1734621054298,-1132.37,0.00023561,4,"2024-12-19T15:10:54.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006967,1734621054309,-500.0,0.00023561,4,"2024-12-19T15:10:54.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006968,1734621054321,-2724.78,0.00023561,4,"2024-12-19T15:10:54.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006969,1734621054331,-500.0,0.00023561,4,"2024-12-19T15:10:54.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006970,1734621054340,-772.38,0.00023561,4,"2024-12-19T15:10:54.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006971,1734621054349,-500.0,0.00023561,4,"2024-12-19T15:10:54.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006972,1734621054358,-500.0,0.00023561,4,"2024-12-19T15:10:54.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006973,1734621054367,-1196.71,0.00023561,4,"2024-12-19T15:10:54.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006974,1734621054376,-766.18,0.00023561,4,"2024-12-19T15:10:54.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006975,1734621054387,-500.0,0.00023561,4,"2024-12-19T15:10:54.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006976,1734621054396,-500.0,0.00023561,4,"2024-12-19T15:10:54.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006977,1734621054406,-500.0,0.00023561,4,"2024-12-19T15:10:54.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006978,1734621054416,-365.233692,0.00023561,4,"2024-12-19T15:10:54.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006979,1734621054426,-500.0,0.00023561,4,"2024-12-19T15:10:54.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006980,1734621054436,-500.0,0.00023561,4,"2024-12-19T15:10:54.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006981,1734621054446,-500.0,0.00023561,4,"2024-12-19T15:10:54.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006982,1734621054455,-500.0,0.00023561,4,"2024-12-19T15:10:54.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006983,1734621054465,-638.49,0.00023561,4,"2024-12-19T15:10:54.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006984,1734621054474,-500.0,0.00023561,4,"2024-12-19T15:10:54.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006985,1734621054484,-2688.88,0.00023561,4,"2024-12-19T15:10:54.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006986,1734621054493,-186.9,0.00023561,4,"2024-12-19T15:10:54.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006987,1734621054503,-500.0,0.00023561,4,"2024-12-19T15:10:54.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006988,1734621054513,-500.0,0.00023561,4,"2024-12-19T15:10:54.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006989,1734621054523,-572.07,0.00023561,4,"2024-12-19T15:10:54.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006990,1734621054533,-910.33,0.00023561,4,"2024-12-19T15:10:54.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006991,1734621054543,-500.0,0.00023561,4,"2024-12-19T15:10:54.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006992,1734621054553,-1415.94,0.00023561,4,"2024-12-19T15:10:54.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006993,1734621054567,-1781.02,0.00023561,4,"2024-12-19T15:10:54.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006994,1734621054578,-500.0,0.00023561,4,"2024-12-19T15:10:54.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006995,1734621054588,-500.0,0.00023561,4,"2024-12-19T15:10:54.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006996,1734621054598,-500.0,0.00023561,4,"2024-12-19T15:10:54.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006997,1734621054608,-965.51,0.00023561,4,"2024-12-19T15:10:54.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006998,1734621054617,-500.0,0.00023561,4,"2024-12-19T15:10:54.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006999,1734621054627,-603.09,0.00023561,4,"2024-12-19T15:10:54.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007000,1734621054636,-954.06,0.00023561,4,"2024-12-19T15:10:54.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007001,1734621054646,-1066.89,0.00023561,4,"2024-12-19T15:10:54.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007002,1734621054655,-500.0,0.00023561,4,"2024-12-19T15:10:54.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007003,1734621054665,-500.0,0.00023561,4,"2024-12-19T15:10:54.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007004,1734621054675,-685.32,0.00023561,4,"2024-12-19T15:10:54.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007005,1734621054684,-500.0,0.00023561,4,"2024-12-19T15:10:54.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007006,1734621054694,-858.71,0.00023561,4,"2024-12-19T15:10:54.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007007,1734621054703,-612.03,0.00023561,4,"2024-12-19T15:10:54.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007008,1734621054714,-667.93,0.00023561,4,"2024-12-19T15:10:54.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007009,1734621054724,-500.0,0.00023561,4,"2024-12-19T15:10:54.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007010,1734621054733,-665.58,0.00023561,4,"2024-12-19T15:10:54.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007011,1734621054743,-500.0,0.00023561,4,"2024-12-19T15:10:54.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007012,1734621054753,-926.33,0.00023561,4,"2024-12-19T15:10:54.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007013,1734621054762,-500.0,0.00023561,4,"2024-12-19T15:10:54.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007014,1734621054771,-1857.48,0.00023561,4,"2024-12-19T15:10:54.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007015,1734621054785,-500.0,0.00023561,4,"2024-12-19T15:10:54.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007016,1734621054795,-500.0,0.00023561,4,"2024-12-19T15:10:54.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007017,1734621054805,-280.06194792,0.00023561,4,"2024-12-19T15:10:54.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007018,1734621054820,-837.74,0.00023561,4,"2024-12-19T15:10:54.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007019,1734621054831,-500.0,0.00023561,4,"2024-12-19T15:10:54.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007020,1734621054841,-500.0,0.00023561,4,"2024-12-19T15:10:54.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007021,1734621054851,-500.0,0.00023561,4,"2024-12-19T15:10:54.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007022,1734621054862,-500.0,0.00023561,4,"2024-12-19T15:10:54.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007023,1734621054871,-500.0,0.00023561,4,"2024-12-19T15:10:54.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007024,1734621054881,-500.0,0.00023561,4,"2024-12-19T15:10:54.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007025,1734621054891,-500.0,0.00023561,4,"2024-12-19T15:10:54.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007026,1734621054900,-500.0,0.00023561,4,"2024-12-19T15:10:54.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007027,1734621054910,-1059.6,0.00023561,4,"2024-12-19T15:10:54.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007028,1734621054920,-744.13,0.00023561,4,"2024-12-19T15:10:54.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007029,1734621054929,-580.75,0.00023561,4,"2024-12-19T15:10:54.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007030,1734621054939,-500.0,0.00023561,4,"2024-12-19T15:10:54.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007031,1734621054950,-500.0,0.00023561,4,"2024-12-19T15:10:54.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007032,1734621054960,-1061.72,0.00023561,4,"2024-12-19T15:10:54.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007033,1734621054970,-500.0,0.00023561,4,"2024-12-19T15:10:54.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007034,1734621054980,-695.09,0.00023561,4,"2024-12-19T15:10:54.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007035,1734621054990,-159.93905221,0.00023562,2,"2024-12-19T15:10:54.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007036,1734621055000,-880.0,0.00023591,2,"2024-12-19T15:10:55.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007037,1734621055010,-2625.0,0.000236,2,"2024-12-19T15:10:55.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007038,1734621055019,-156.64357129,0.00023671,2,"2024-12-19T15:10:55.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007039,1734621055029,-293.04207,0.00023688,7,"2024-12-19T15:10:55.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007040,1734621055039,-1320.04,0.00023689,7,"2024-12-19T15:10:55.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007041,1734621055048,-1320.04,0.00023689,7,"2024-12-19T15:10:55.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007042,1734621055062,-167.25,0.00023698,2,"2024-12-19T15:10:55.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007043,1734621055110,-549.33,0.00023704,2,"2024-12-19T15:10:55.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007044,1734621055120,-2656.501,0.00023735,2,"2024-12-19T15:10:55.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007045,1734621055130,-9416.72350887,0.00023752,2,"2024-12-19T15:10:55.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007046,1734621055140,-191.8584508,0.0002377,2,"2024-12-19T15:10:55.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007047,1734621055149,-202.0,0.0002378,2,"2024-12-19T15:10:55.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007048,1734621055158,-204.0,0.0002378,2,"2024-12-19T15:10:55.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007049,1734621055167,-5035.46570467,0.00023786,2,"2024-12-19T15:10:55.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007050,1734621055177,-7500.0,0.00023834,2,"2024-12-19T15:10:55.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007051,1734621055187,-999.0,0.00023834,2,"2024-12-19T15:10:55.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007052,1734621055196,-506.54,0.00023835,4,"2024-12-19T15:10:55.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007053,1734621055205,-500.0,0.00023835,4,"2024-12-19T15:10:55.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007054,1734621055215,-500.0,0.00023835,4,"2024-12-19T15:10:55.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007055,1734621055225,-500.0,0.00023835,4,"2024-12-19T15:10:55.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007056,1734621055234,-500.0,0.00023835,4,"2024-12-19T15:10:55.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007057,1734621055244,-500.0,0.00023835,4,"2024-12-19T15:10:55.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007058,1734621055254,-500.0,0.00023835,4,"2024-12-19T15:10:55.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007059,1734621055263,-500.0,0.00023835,4,"2024-12-19T15:10:55.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007060,1734621055272,-500.0,0.00023835,4,"2024-12-19T15:10:55.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007061,1734621055281,-500.0,0.00023835,4,"2024-12-19T15:10:55.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007062,1734621055291,-339.54540218,0.00023835,4,"2024-12-19T15:10:55.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007063,1734621055300,-229.52339812,0.00023835,4,"2024-12-19T15:10:55.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007064,1734621055311,-500.0,0.00023835,4,"2024-12-19T15:10:55.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007065,1734621055320,-218.57028099,0.00023835,4,"2024-12-19T15:10:55.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007066,1734621055329,-500.0,0.00023835,4,"2024-12-19T15:10:55.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007067,1734621055338,-500.0,0.00023835,4,"2024-12-19T15:10:55.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007068,1734621055348,-500.0,0.00023835,4,"2024-12-19T15:10:55.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007069,1734621055357,-500.0,0.00023835,4,"2024-12-19T15:10:55.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007070,1734621055367,-500.0,0.00023835,4,"2024-12-19T15:10:55.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007071,1734621055376,-500.0,0.00023835,4,"2024-12-19T15:10:55.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007072,1734621055386,-500.0,0.00023835,4,"2024-12-19T15:10:55.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007073,1734621055395,-500.0,0.00023835,4,"2024-12-19T15:10:55.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007074,1734621055405,-500.0,0.00023835,4,"2024-12-19T15:10:55.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007075,1734621055414,-500.0,0.00023835,4,"2024-12-19T15:10:55.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007076,1734621055423,-500.0,0.00023835,4,"2024-12-19T15:10:55.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007077,1734621055433,-381.93,0.00023835,4,"2024-12-19T15:10:55.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007078,1734621055442,-500.0,0.00023835,4,"2024-12-19T15:10:55.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007079,1734621055451,-500.0,0.00023835,4,"2024-12-19T15:10:55.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007080,1734621055460,-500.0,0.00023835,4,"2024-12-19T15:10:55.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007081,1734621055470,-404.97070355,0.00023835,4,"2024-12-19T15:10:55.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007082,1734621055479,-500.0,0.00023835,4,"2024-12-19T15:10:55.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007083,1734621055489,-500.0,0.00023835,4,"2024-12-19T15:10:55.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007084,1734621055499,-500.0,0.00023835,4,"2024-12-19T15:10:55.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007085,1734621055508,-500.0,0.00023835,4,"2024-12-19T15:10:55.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007086,1734621055517,-500.0,0.00023835,4,"2024-12-19T15:10:55.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007087,1734621055526,-287.82399175,0.00023835,4,"2024-12-19T15:10:55.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007088,1734621055536,-500.0,0.00023835,4,"2024-12-19T15:10:55.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007089,1734621055545,-862.83,0.00023835,4,"2024-12-19T15:10:55.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007090,1734621055554,-500.0,0.00023835,4,"2024-12-19T15:10:55.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007091,1734621055569,-1796.16,0.00023835,4,"2024-12-19T15:10:55.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007092,1734621055579,-500.0,0.00023835,4,"2024-12-19T15:10:55.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007093,1734621055588,-578.5,0.00023835,4,"2024-12-19T15:10:55.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007094,1734621055598,-628.76,0.00023835,4,"2024-12-19T15:10:55.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007095,1734621055608,-500.0,0.00023835,4,"2024-12-19T15:10:55.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007096,1734621055617,-473.86152102,0.00023835,4,"2024-12-19T15:10:55.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007097,1734621055627,-328.7742823,0.00023835,4,"2024-12-19T15:10:55.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007098,1734621055637,-500.0,0.00023835,4,"2024-12-19T15:10:55.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007099,1734621055647,-563.56,0.00023835,4,"2024-12-19T15:10:55.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007100,1734621055656,-500.0,0.00023835,4,"2024-12-19T15:10:55.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007101,1734621055666,-500.0,0.00023835,4,"2024-12-19T15:10:55.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007102,1734621055676,-870.27,0.00023835,4,"2024-12-19T15:10:55.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007103,1734621055685,-500.0,0.00023835,4,"2024-12-19T15:10:55.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007104,1734621055695,-1132.37,0.00023835,4,"2024-12-19T15:10:55.695",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007105,1734621055704,-500.0,0.00023835,4,"2024-12-19T15:10:55.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007106,1734621055714,-2724.78,0.00023835,4,"2024-12-19T15:10:55.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007107,1734621055724,-500.0,0.00023835,4,"2024-12-19T15:10:55.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007108,1734621055733,-772.38,0.00023835,4,"2024-12-19T15:10:55.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007109,1734621055743,-500.0,0.00023835,4,"2024-12-19T15:10:55.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007110,1734621055752,-500.0,0.00023835,4,"2024-12-19T15:10:55.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007111,1734621055761,-1196.71,0.00023835,4,"2024-12-19T15:10:55.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007112,1734621055770,-766.18,0.00023835,4,"2024-12-19T15:10:55.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007113,1734621055782,-500.0,0.00023835,4,"2024-12-19T15:10:55.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007114,1734621055791,-500.0,0.00023835,4,"2024-12-19T15:10:55.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007115,1734621055800,-500.0,0.00023835,4,"2024-12-19T15:10:55.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007116,1734621055817,-500.0,0.00023835,4,"2024-12-19T15:10:55.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007117,1734621055827,-500.0,0.00023835,4,"2024-12-19T15:10:55.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007118,1734621055836,-500.0,0.00023835,4,"2024-12-19T15:10:55.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007119,1734621055845,-500.0,0.00023835,4,"2024-12-19T15:10:55.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007120,1734621055854,-638.49,0.00023835,4,"2024-12-19T15:10:55.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007121,1734621055863,-500.0,0.00023835,4,"2024-12-19T15:10:55.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007122,1734621055872,-2688.88,0.00023835,4,"2024-12-19T15:10:55.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007123,1734621055881,-500.0,0.00023835,4,"2024-12-19T15:10:55.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007124,1734621055890,-500.0,0.00023835,4,"2024-12-19T15:10:55.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007125,1734621055900,-572.07,0.00023835,4,"2024-12-19T15:10:55.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007126,1734621055909,-910.33,0.00023835,4,"2024-12-19T15:10:55.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007127,1734621055918,-500.0,0.00023835,4,"2024-12-19T15:10:55.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007128,1734621055928,-1415.94,0.00023835,4,"2024-12-19T15:10:55.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007129,1734621055938,-1781.02,0.00023835,4,"2024-12-19T15:10:55.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007130,1734621055948,-500.0,0.00023835,4,"2024-12-19T15:10:55.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007131,1734621055958,-500.0,0.00023835,4,"2024-12-19T15:10:55.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007132,1734621055968,-500.0,0.00023835,4,"2024-12-19T15:10:55.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007133,1734621055977,-965.51,0.00023835,4,"2024-12-19T15:10:55.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007134,1734621055986,-500.0,0.00023835,4,"2024-12-19T15:10:55.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007135,1734621055996,-603.09,0.00023835,4,"2024-12-19T15:10:55.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007136,1734621056005,-954.06,0.00023835,4,"2024-12-19T15:10:56.005",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007137,1734621056015,-1066.89,0.00023835,4,"2024-12-19T15:10:56.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007138,1734621056024,-500.0,0.00023835,4,"2024-12-19T15:10:56.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007139,1734621056034,-500.0,0.00023835,4,"2024-12-19T15:10:56.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007140,1734621056043,-685.32,0.00023835,4,"2024-12-19T15:10:56.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007141,1734621056053,-500.0,0.00023835,4,"2024-12-19T15:10:56.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007142,1734621056067,-858.71,0.00023835,4,"2024-12-19T15:10:56.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007143,1734621056076,-612.03,0.00023835,4,"2024-12-19T15:10:56.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007144,1734621056086,-667.93,0.00023835,4,"2024-12-19T15:10:56.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007145,1734621056095,-500.0,0.00023835,4,"2024-12-19T15:10:56.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007146,1734621056105,-665.58,0.00023835,4,"2024-12-19T15:10:56.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007147,1734621056114,-500.0,0.00023835,4,"2024-12-19T15:10:56.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007148,1734621056123,-926.33,0.00023835,4,"2024-12-19T15:10:56.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007149,1734621056132,-500.0,0.00023835,4,"2024-12-19T15:10:56.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007150,1734621056144,-1857.48,0.00023835,4,"2024-12-19T15:10:56.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007151,1734621056153,-205.90996264,0.00023835,4,"2024-12-19T15:10:56.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007152,1734621056162,-500.0,0.00023835,4,"2024-12-19T15:10:56.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007153,1734621056171,-837.74,0.00023835,4,"2024-12-19T15:10:56.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007154,1734621056181,-500.0,0.00023835,4,"2024-12-19T15:10:56.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007155,1734621056190,-500.0,0.00023835,4,"2024-12-19T15:10:56.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007156,1734621056199,-500.0,0.00023835,4,"2024-12-19T15:10:56.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007157,1734621056208,-500.0,0.00023835,4,"2024-12-19T15:10:56.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007158,1734621056218,-500.0,0.00023835,4,"2024-12-19T15:10:56.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007159,1734621056227,-500.0,0.00023835,4,"2024-12-19T15:10:56.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007160,1734621056236,-500.0,0.00023835,4,"2024-12-19T15:10:56.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007161,1734621056246,-500.0,0.00023835,4,"2024-12-19T15:10:56.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007162,1734621056254,-1059.6,0.00023835,4,"2024-12-19T15:10:56.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007163,1734621056263,-744.13,0.00023835,4,"2024-12-19T15:10:56.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007164,1734621056272,-580.75,0.00023835,4,"2024-12-19T15:10:56.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007165,1734621056282,-500.0,0.00023835,4,"2024-12-19T15:10:56.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007166,1734621056293,-500.0,0.00023835,4,"2024-12-19T15:10:56.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007167,1734621056303,-1061.72,0.00023835,4,"2024-12-19T15:10:56.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007168,1734621056316,-695.09,0.00023835,4,"2024-12-19T15:10:56.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007169,1734621056326,-150.0,0.00023836,5,"2024-12-19T15:10:56.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007170,1734621056335,-587.0,0.00023862,2,"2024-12-19T15:10:56.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007171,1734621056344,-4700.0,0.000239,8,"2024-12-19T15:10:56.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007172,1734621056353,-1320.04,0.00023962,7,"2024-12-19T15:10:56.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007173,1734621056362,-1320.04,0.00023962,7,"2024-12-19T15:10:56.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007174,1734621056371,-156.64357129,0.00023973,2,"2024-12-19T15:10:56.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007175,1734621056380,-79851.83994762,0.00024,8,"2024-12-19T15:10:56.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007176,1734621056389,-6000.0,0.00024,2,"2024-12-19T15:10:56.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007177,1734621056398,-425.0,0.00024,120,"2024-12-19T15:10:56.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007178,1734621056407,-493.77,0.00024013,2,"2024-12-19T15:10:56.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007179,1734621056416,-184.6,0.00024028,2,"2024-12-19T15:10:56.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007180,1734621056425,-293.04207,0.00024088,7,"2024-12-19T15:10:56.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007181,1734621056434,-9416.72350887,0.00024092,2,"2024-12-19T15:10:56.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007182,1734621056442,-7500.0,0.00024108,2,"2024-12-19T15:10:56.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007183,1734621056451,-506.54,0.00024109,4,"2024-12-19T15:10:56.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007184,1734621056460,-500.0,0.00024109,4,"2024-12-19T15:10:56.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007185,1734621056469,-500.0,0.00024109,4,"2024-12-19T15:10:56.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007186,1734621056478,-429.05,0.00024109,4,"2024-12-19T15:10:56.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007187,1734621056487,-500.0,0.00024109,4,"2024-12-19T15:10:56.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007188,1734621056496,-500.0,0.00024109,4,"2024-12-19T15:10:56.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007189,1734621056506,-500.0,0.00024109,4,"2024-12-19T15:10:56.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007190,1734621056516,-500.0,0.00024109,4,"2024-12-19T15:10:56.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007191,1734621056525,-500.0,0.00024109,4,"2024-12-19T15:10:56.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007192,1734621056535,-500.0,0.00024109,4,"2024-12-19T15:10:56.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007193,1734621056544,-500.0,0.00024109,4,"2024-12-19T15:10:56.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007194,1734621056554,-500.0,0.00024109,4,"2024-12-19T15:10:56.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007195,1734621056569,-150.14221419,0.00024109,4,"2024-12-19T15:10:56.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007196,1734621056578,-500.0,0.00024109,4,"2024-12-19T15:10:56.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007197,1734621056587,-500.0,0.00024109,4,"2024-12-19T15:10:56.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007198,1734621056597,-500.0,0.00024109,4,"2024-12-19T15:10:56.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007199,1734621056606,-500.0,0.00024109,4,"2024-12-19T15:10:56.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007200,1734621056616,-500.0,0.00024109,4,"2024-12-19T15:10:56.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007201,1734621056625,-500.0,0.00024109,4,"2024-12-19T15:10:56.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007202,1734621056636,-500.0,0.00024109,4,"2024-12-19T15:10:56.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007203,1734621056646,-500.0,0.00024109,4,"2024-12-19T15:10:56.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007204,1734621056656,-500.0,0.00024109,4,"2024-12-19T15:10:56.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007205,1734621056665,-500.0,0.00024109,4,"2024-12-19T15:10:56.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007206,1734621056674,-500.0,0.00024109,4,"2024-12-19T15:10:56.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007207,1734621056683,-500.0,0.00024109,4,"2024-12-19T15:10:56.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007208,1734621056694,-500.0,0.00024109,4,"2024-12-19T15:10:56.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007209,1734621056704,-500.0,0.00024109,4,"2024-12-19T15:10:56.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007210,1734621056713,-500.0,0.00024109,4,"2024-12-19T15:10:56.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007211,1734621056723,-500.0,0.00024109,4,"2024-12-19T15:10:56.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007212,1734621056733,-500.0,0.00024109,4,"2024-12-19T15:10:56.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007213,1734621056743,-500.0,0.00024109,4,"2024-12-19T15:10:56.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007214,1734621056752,-862.83,0.00024109,4,"2024-12-19T15:10:56.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007215,1734621056762,-605.68808958,0.00024109,4,"2024-12-19T15:10:56.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007216,1734621056771,-1796.16,0.00024109,4,"2024-12-19T15:10:56.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007217,1734621056785,-500.0,0.00024109,4,"2024-12-19T15:10:56.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007218,1734621056795,-578.5,0.00024109,4,"2024-12-19T15:10:56.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007219,1734621056805,-628.76,0.00024109,4,"2024-12-19T15:10:56.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007220,1734621056819,-272.01527264,0.00024109,4,"2024-12-19T15:10:56.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007221,1734621056829,-500.0,0.00024109,4,"2024-12-19T15:10:56.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007222,1734621056839,-563.56,0.00024109,4,"2024-12-19T15:10:56.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007223,1734621056848,-500.0,0.00024109,4,"2024-12-19T15:10:56.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007224,1734621056858,-500.0,0.00024109,4,"2024-12-19T15:10:56.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007225,1734621056867,-870.27,0.00024109,4,"2024-12-19T15:10:56.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007226,1734621056877,-500.0,0.00024109,4,"2024-12-19T15:10:56.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007227,1734621056887,-1132.37,0.00024109,4,"2024-12-19T15:10:56.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007228,1734621056896,-500.0,0.00024109,4,"2024-12-19T15:10:56.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007229,1734621056906,-2724.78,0.00024109,4,"2024-12-19T15:10:56.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007230,1734621056915,-772.38,0.00024109,4,"2024-12-19T15:10:56.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007231,1734621056924,-500.0,0.00024109,4,"2024-12-19T15:10:56.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007232,1734621056933,-500.0,0.00024109,4,"2024-12-19T15:10:56.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007233,1734621056946,-500.0,0.00024109,4,"2024-12-19T15:10:56.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007234,1734621056955,-1196.71,0.00024109,4,"2024-12-19T15:10:56.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007235,1734621056965,-766.18,0.00024109,4,"2024-12-19T15:10:56.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007236,1734621056974,-500.0,0.00024109,4,"2024-12-19T15:10:56.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007237,1734621056983,-500.0,0.00024109,4,"2024-12-19T15:10:56.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007238,1734621056992,-500.0,0.00024109,4,"2024-12-19T15:10:56.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007239,1734621057001,-500.0,0.00024109,4,"2024-12-19T15:10:57.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007240,1734621057010,-500.0,0.00024109,4,"2024-12-19T15:10:57.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007241,1734621057019,-500.0,0.00024109,4,"2024-12-19T15:10:57.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007242,1734621057028,-500.0,0.00024109,4,"2024-12-19T15:10:57.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007243,1734621057037,-638.49,0.00024109,4,"2024-12-19T15:10:57.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007244,1734621057047,-164.79645128,0.00024109,4,"2024-12-19T15:10:57.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007245,1734621057056,-2688.88,0.00024109,4,"2024-12-19T15:10:57.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007246,1734621057069,-500.0,0.00024109,4,"2024-12-19T15:10:57.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007247,1734621057078,-500.0,0.00024109,4,"2024-12-19T15:10:57.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007248,1734621057087,-572.07,0.00024109,4,"2024-12-19T15:10:57.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007249,1734621057096,-910.33,0.00024109,4,"2024-12-19T15:10:57.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007250,1734621057106,-500.0,0.00024109,4,"2024-12-19T15:10:57.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007251,1734621057115,-1415.94,0.00024109,4,"2024-12-19T15:10:57.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007252,1734621057125,-1781.02,0.00024109,4,"2024-12-19T15:10:57.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007253,1734621057134,-231.45104924,0.00024109,4,"2024-12-19T15:10:57.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007254,1734621057143,-500.0,0.00024109,4,"2024-12-19T15:10:57.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007255,1734621057152,-500.0,0.00024109,4,"2024-12-19T15:10:57.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007256,1734621057161,-965.51,0.00024109,4,"2024-12-19T15:10:57.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007257,1734621057170,-500.0,0.00024109,4,"2024-12-19T15:10:57.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007258,1734621057179,-603.09,0.00024109,4,"2024-12-19T15:10:57.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007259,1734621057188,-954.06,0.00024109,4,"2024-12-19T15:10:57.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007260,1734621057197,-1066.89,0.00024109,4,"2024-12-19T15:10:57.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007261,1734621057206,-500.0,0.00024109,4,"2024-12-19T15:10:57.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007262,1734621057216,-500.0,0.00024109,4,"2024-12-19T15:10:57.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007263,1734621057225,-685.32,0.00024109,4,"2024-12-19T15:10:57.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007264,1734621057234,-500.0,0.00024109,4,"2024-12-19T15:10:57.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007265,1734621057244,-858.71,0.00024109,4,"2024-12-19T15:10:57.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007266,1734621057254,-612.03,0.00024109,4,"2024-12-19T15:10:57.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007267,1734621057264,-667.93,0.00024109,4,"2024-12-19T15:10:57.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007268,1734621057274,-500.0,0.00024109,4,"2024-12-19T15:10:57.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007269,1734621057283,-665.58,0.00024109,4,"2024-12-19T15:10:57.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007270,1734621057293,-500.0,0.00024109,4,"2024-12-19T15:10:57.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007271,1734621057303,-926.33,0.00024109,4,"2024-12-19T15:10:57.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007272,1734621057319,-500.0,0.00024109,4,"2024-12-19T15:10:57.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007273,1734621057328,-1857.48,0.00024109,4,"2024-12-19T15:10:57.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007274,1734621057338,-500.0,0.00024109,4,"2024-12-19T15:10:57.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007275,1734621057348,-837.74,0.00024109,4,"2024-12-19T15:10:57.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007276,1734621057358,-500.0,0.00024109,4,"2024-12-19T15:10:57.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007277,1734621057368,-500.0,0.00024109,4,"2024-12-19T15:10:57.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007278,1734621057378,-500.0,0.00024109,4,"2024-12-19T15:10:57.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007279,1734621057388,-500.0,0.00024109,4,"2024-12-19T15:10:57.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007280,1734621057398,-224.82,0.00024109,4,"2024-12-19T15:10:57.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007281,1734621057407,-500.0,0.00024109,4,"2024-12-19T15:10:57.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007282,1734621057417,-500.0,0.00024109,4,"2024-12-19T15:10:57.417",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007283,1734621057426,-510.13,0.00024109,4,"2024-12-19T15:10:57.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007284,1734621057435,-1059.6,0.00024109,4,"2024-12-19T15:10:57.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007285,1734621057445,-744.13,0.00024109,4,"2024-12-19T15:10:57.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007286,1734621057455,-580.75,0.00024109,4,"2024-12-19T15:10:57.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007287,1734621057465,-500.0,0.00024109,4,"2024-12-19T15:10:57.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007288,1734621057475,-500.0,0.00024109,4,"2024-12-19T15:10:57.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007289,1734621057485,-1061.72,0.00024109,4,"2024-12-19T15:10:57.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007290,1734621057495,-695.09,0.00024109,4,"2024-12-19T15:10:57.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007291,1734621057505,-5035.46570467,0.00024114,2,"2024-12-19T15:10:57.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007292,1734621057514,-633.31,0.0002418,2,"2024-12-19T15:10:57.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007293,1734621057524,-202.0,0.0002418,2,"2024-12-19T15:10:57.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007294,1734621057534,-204.0,0.0002418,2,"2024-12-19T15:10:57.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007295,1734621057544,-1000.0,0.00024194,2,"2024-12-19T15:10:57.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007296,1734621057554,-6200.0,0.000242,8,"2024-12-19T15:10:57.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007297,1734621057570,-150.0,0.00024226,2,"2024-12-19T15:10:57.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007298,1734621057580,-150.0,0.00024227,2,"2024-12-19T15:10:57.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007299,1734621057590,-1320.04,0.00024235,7,"2024-12-19T15:10:57.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007300,1734621057600,-1320.04,0.00024235,7,"2024-12-19T15:10:57.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007301,1734621057609,-150.0,0.00024236,2,"2024-12-19T15:10:57.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007302,1734621057619,-150.0,0.00024237,2,"2024-12-19T15:10:57.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007303,1734621057628,-150.0,0.00024248,2,"2024-12-19T15:10:57.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007304,1734621057638,-1404.0,0.0002425,2,"2024-12-19T15:10:57.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007305,1734621057648,-1857.46342,0.0002425,2,"2024-12-19T15:10:57.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007306,1734621057657,-150.0,0.00024252,2,"2024-12-19T15:10:57.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007307,1734621057667,-150.0,0.00024258,2,"2024-12-19T15:10:57.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007308,1734621057677,-150.0,0.00024258,2,"2024-12-19T15:10:57.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007309,1734621057686,-150.0,0.00024262,2,"2024-12-19T15:10:57.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007310,1734621057697,-150.0,0.00024263,2,"2024-12-19T15:10:57.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007311,1734621057706,-150.0,0.00024263,2,"2024-12-19T15:10:57.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007312,1734621057716,-150.0,0.00024263,2,"2024-12-19T15:10:57.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007313,1734621057726,-150.0,0.00024264,2,"2024-12-19T15:10:57.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007314,1734621057736,-150.0,0.00024266,2,"2024-12-19T15:10:57.736",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007315,1734621057747,-150.0,0.00024268,2,"2024-12-19T15:10:57.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007316,1734621057758,-150.0,0.0002427,2,"2024-12-19T15:10:57.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007317,1734621057768,-150.0,0.00024273,2,"2024-12-19T15:10:57.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007318,1734621057782,-150.0,0.00024276,2,"2024-12-19T15:10:57.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007319,1734621057793,-150.0,0.00024278,2,"2024-12-19T15:10:57.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007320,1734621057803,-150.0,0.00024278,2,"2024-12-19T15:10:57.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007321,1734621057823,-150.0,0.0002428,2,"2024-12-19T15:10:57.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007322,1734621057833,-150.0,0.00024281,2,"2024-12-19T15:10:57.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007323,1734621057843,-293.04207,0.00024288,7,"2024-12-19T15:10:57.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007324,1734621057854,-150.0,0.00024289,2,"2024-12-19T15:10:57.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007325,1734621057864,-150.0,0.00024292,2,"2024-12-19T15:10:57.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007326,1734621057875,-150.0,0.00024296,2,"2024-12-19T15:10:57.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007327,1734621057886,-7800.0,0.000243,8,"2024-12-19T15:10:57.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007328,1734621057897,-150.0,0.00024302,2,"2024-12-19T15:10:57.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007329,1734621057908,-150.0,0.00024305,2,"2024-12-19T15:10:57.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007330,1734621057920,-150.0,0.00024307,2,"2024-12-19T15:10:57.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007331,1734621057931,-150.0,0.0002431,2,"2024-12-19T15:10:57.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007332,1734621057943,-150.0,0.00024313,2,"2024-12-19T15:10:57.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007333,1734621057953,-150.0,0.00024314,2,"2024-12-19T15:10:57.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007334,1734621057963,-150.0,0.00024319,2,"2024-12-19T15:10:57.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007335,1734621057975,-150.0,0.0002432,2,"2024-12-19T15:10:57.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007336,1734621057987,-150.0,0.00024322,2,"2024-12-19T15:10:57.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007337,1734621057998,-150.0,0.00024322,2,"2024-12-19T15:10:57.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007338,1734621058009,-150.0,0.00024326,2,"2024-12-19T15:10:58.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007339,1734621058020,-150.0,0.00024328,2,"2024-12-19T15:10:58.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007340,1734621058030,-150.0,0.00024333,2,"2024-12-19T15:10:58.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007341,1734621058041,-150.0,0.00024333,2,"2024-12-19T15:10:58.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007342,1734621058051,-150.0,0.00024339,2,"2024-12-19T15:10:58.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007343,1734621058066,-150.0,0.00024339,2,"2024-12-19T15:10:58.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007344,1734621058077,-150.0,0.00024345,2,"2024-12-19T15:10:58.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007345,1734621058087,-150.0,0.00024347,2,"2024-12-19T15:10:58.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007346,1734621058097,-150.0,0.00024348,2,"2024-12-19T15:10:58.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007347,1734621058107,-150.0,0.0002435,2,"2024-12-19T15:10:58.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007348,1734621058117,-150.0,0.00024352,2,"2024-12-19T15:10:58.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007349,1734621058127,-150.0,0.00024353,2,"2024-12-19T15:10:58.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007350,1734621058138,-150.0,0.00024354,2,"2024-12-19T15:10:58.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007351,1734621058147,-150.0,0.00024355,2,"2024-12-19T15:10:58.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007352,1734621058157,-150.0,0.00024361,2,"2024-12-19T15:10:58.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007353,1734621058167,-150.0,0.00024366,2,"2024-12-19T15:10:58.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007354,1734621058177,-150.0,0.00024369,2,"2024-12-19T15:10:58.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007355,1734621058187,-150.0,0.00024372,2,"2024-12-19T15:10:58.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007356,1734621058197,-150.0,0.00024376,2,"2024-12-19T15:10:58.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007357,1734621058207,-150.0,0.00024377,2,"2024-12-19T15:10:58.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007358,1734621058217,-506.54,0.00024383,4,"2024-12-19T15:10:58.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007359,1734621058227,-500.0,0.00024383,4,"2024-12-19T15:10:58.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007360,1734621058236,-199.83845883,0.00024383,4,"2024-12-19T15:10:58.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007361,1734621058397,-300.16154117,0.00024383,4,"2024-12-19T15:10:58.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007362,1734621058407,-500.0,0.00024383,4,"2024-12-19T15:10:58.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007363,1734621058416,-500.0,0.00024383,4,"2024-12-19T15:10:58.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007364,1734621058426,-500.0,0.00024383,4,"2024-12-19T15:10:58.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007365,1734621058436,-500.0,0.00024383,4,"2024-12-19T15:10:58.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007366,1734621058446,-500.0,0.00024383,4,"2024-12-19T15:10:58.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007367,1734621058456,-150.0,0.00024383,2,"2024-12-19T15:10:58.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007368,1734621058466,-500.0,0.00024383,4,"2024-12-19T15:10:58.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007369,1734621058476,-500.0,0.00024383,4,"2024-12-19T15:10:58.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007370,1734621058486,-500.0,0.00024383,4,"2024-12-19T15:10:58.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007371,1734621058496,-500.0,0.00024383,4,"2024-12-19T15:10:58.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007372,1734621058506,-500.0,0.00024383,4,"2024-12-19T15:10:58.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007373,1734621058516,-500.0,0.00024383,4,"2024-12-19T15:10:58.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007374,1734621058527,-500.0,0.00024383,4,"2024-12-19T15:10:58.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007375,1734621058537,-500.0,0.00024383,4,"2024-12-19T15:10:58.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007376,1734621058547,-500.0,0.00024383,4,"2024-12-19T15:10:58.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007377,1734621058557,-500.0,0.00024383,4,"2024-12-19T15:10:58.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007378,1734621058571,-500.0,0.00024383,4,"2024-12-19T15:10:58.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007379,1734621058581,-500.0,0.00024383,4,"2024-12-19T15:10:58.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007380,1734621058591,-500.0,0.00024383,4,"2024-12-19T15:10:58.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007381,1734621058601,-579.13277342,0.00024383,4,"2024-12-19T15:10:58.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007382,1734621058611,-297.30568039,0.00024383,4,"2024-12-19T15:10:58.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007383,1734621058622,-500.0,0.00024383,4,"2024-12-19T15:10:58.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007384,1734621058633,-500.0,0.00024383,4,"2024-12-19T15:10:58.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007385,1734621058643,-500.0,0.00024383,4,"2024-12-19T15:10:58.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007386,1734621058653,-500.0,0.00024383,4,"2024-12-19T15:10:58.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007387,1734621058663,-500.0,0.00024383,4,"2024-12-19T15:10:58.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007388,1734621058673,-500.0,0.00024383,4,"2024-12-19T15:10:58.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007389,1734621058683,-862.83,0.00024383,4,"2024-12-19T15:10:58.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007390,1734621058692,-1796.16,0.00024383,4,"2024-12-19T15:10:58.692",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007391,1734621058703,-500.0,0.00024383,4,"2024-12-19T15:10:58.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007392,1734621058713,-578.5,0.00024383,4,"2024-12-19T15:10:58.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007393,1734621058723,-628.76,0.00024383,4,"2024-12-19T15:10:58.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007394,1734621058733,-500.0,0.00024383,4,"2024-12-19T15:10:58.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007395,1734621058742,-563.56,0.00024383,4,"2024-12-19T15:10:58.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007396,1734621058752,-500.0,0.00024383,4,"2024-12-19T15:10:58.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007397,1734621058763,-870.27,0.00024383,4,"2024-12-19T15:10:58.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007398,1734621058774,-500.0,0.00024383,4,"2024-12-19T15:10:58.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007399,1734621058784,-500.0,0.00024383,4,"2024-12-19T15:10:58.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007400,1734621058793,-1132.37,0.00024383,4,"2024-12-19T15:10:58.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007401,1734621058805,-500.0,0.00024383,4,"2024-12-19T15:10:58.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007402,1734621058820,-2592.29904407,0.00024383,4,"2024-12-19T15:10:58.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007403,1734621058838,-132.48095593,0.00024383,4,"2024-12-19T15:10:58.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007404,1734621058851,-772.38,0.00024383,4,"2024-12-19T15:10:58.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007405,1734621058860,-500.0,0.00024383,4,"2024-12-19T15:10:58.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007406,1734621058870,-342.93904407,0.00024383,4,"2024-12-19T15:10:58.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007407,1734621058882,-157.06095593,0.00024383,4,"2024-12-19T15:10:58.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007408,1734621058892,-500.0,0.00024383,4,"2024-12-19T15:10:58.892",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007409,1734621058905,-1196.71,0.00024383,4,"2024-12-19T15:10:58.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007410,1734621058914,-766.18,0.00024383,4,"2024-12-19T15:10:58.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007411,1734621058924,-500.0,0.00024383,4,"2024-12-19T15:10:58.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007412,1734621058934,-500.0,0.00024383,4,"2024-12-19T15:10:58.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007413,1734621058945,-500.0,0.00024383,4,"2024-12-19T15:10:58.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007414,1734621058955,-704.0,0.00024383,4,"2024-12-19T15:10:58.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007415,1734621058966,-500.0,0.00024383,4,"2024-12-19T15:10:58.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007416,1734621058976,-500.0,0.00024383,4,"2024-12-19T15:10:58.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007417,1734621058986,-500.0,0.00024383,4,"2024-12-19T15:10:58.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007418,1734621058996,-500.0,0.00024383,4,"2024-12-19T15:10:58.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007419,1734621059006,-500.0,0.00024383,4,"2024-12-19T15:10:59.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007420,1734621059016,-638.49,0.00024383,4,"2024-12-19T15:10:59.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007421,1734621059026,-2688.88,0.00024383,4,"2024-12-19T15:10:59.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007422,1734621059036,-500.0,0.00024383,4,"2024-12-19T15:10:59.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007423,1734621059046,-353.82613875,0.00024383,4,"2024-12-19T15:10:59.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007424,1734621059055,-572.07,0.00024383,4,"2024-12-19T15:10:59.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007425,1734621059068,-910.33,0.00024383,4,"2024-12-19T15:10:59.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007426,1734621059079,-123.31672532,0.00024383,4,"2024-12-19T15:10:59.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007427,1734621059091,-376.68327468,0.00024383,4,"2024-12-19T15:10:59.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007428,1734621059102,-1233.86672532,0.00024383,4,"2024-12-19T15:10:59.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007429,1734621059116,-182.07327468,0.00024383,4,"2024-12-19T15:10:59.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007430,1734621059127,-193.60666382,0.00024383,4,"2024-12-19T15:10:59.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007431,1734621059139,-1587.41333618,0.00024383,4,"2024-12-19T15:10:59.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007432,1734621059149,-500.0,0.00024383,4,"2024-12-19T15:10:59.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007433,1734621059160,-500.0,0.00024383,4,"2024-12-19T15:10:59.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007434,1734621059169,-965.51,0.00024383,4,"2024-12-19T15:10:59.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007435,1734621059179,-291.56503711,0.00024383,4,"2024-12-19T15:10:59.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007436,1734621059191,-208.43496289,0.00024383,4,"2024-12-19T15:10:59.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007437,1734621059201,-603.09,0.00024383,4,"2024-12-19T15:10:59.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007438,1734621059211,-954.06,0.00024383,4,"2024-12-19T15:10:59.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007439,1734621059221,-1066.89,0.00024383,4,"2024-12-19T15:10:59.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007440,1734621059231,-500.0,0.00024383,4,"2024-12-19T15:10:59.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007441,1734621059242,-500.0,0.00024383,4,"2024-12-19T15:10:59.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007442,1734621059252,-685.32,0.00024383,4,"2024-12-19T15:10:59.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007443,1734621059263,-500.0,0.00024383,4,"2024-12-19T15:10:59.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007444,1734621059273,-66.38189471,0.00024383,4,"2024-12-19T15:10:59.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007445,1734621059286,-792.32810529,0.00024383,4,"2024-12-19T15:10:59.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007446,1734621059296,-612.03,0.00024383,4,"2024-12-19T15:10:59.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007447,1734621059307,-667.93,0.00024383,4,"2024-12-19T15:10:59.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007448,1734621059476,-500.0,0.00024383,4,"2024-12-19T15:10:59.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007449,1734621059491,-665.58,0.00024383,4,"2024-12-19T15:10:59.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007450,1734621059500,-500.0,0.00024383,4,"2024-12-19T15:10:59.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007451,1734621059510,-926.33,0.00024383,4,"2024-12-19T15:10:59.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007452,1734621059520,-500.0,0.00024383,4,"2024-12-19T15:10:59.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007453,1734621059529,-1857.48,0.00024383,4,"2024-12-19T15:10:59.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007454,1734621059539,-500.0,0.00024383,4,"2024-12-19T15:10:59.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007455,1734621059549,-500.0,0.00024383,4,"2024-12-19T15:10:59.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007456,1734621059560,-500.0,0.00024383,4,"2024-12-19T15:10:59.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007457,1734621059569,-837.74,0.00024383,4,"2024-12-19T15:10:59.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007458,1734621059579,-500.0,0.00024383,4,"2024-12-19T15:10:59.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007459,1734621059588,-500.0,0.00024383,4,"2024-12-19T15:10:59.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007460,1734621059598,-485.58189483,0.00024383,4,"2024-12-19T15:10:59.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007461,1734621059609,-14.41810517,0.00024383,4,"2024-12-19T15:10:59.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007462,1734621059619,-500.0,0.00024383,4,"2024-12-19T15:10:59.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007463,1734621059628,-1059.6,0.00024383,4,"2024-12-19T15:10:59.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007464,1734621059638,-744.13,0.00024383,4,"2024-12-19T15:10:59.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007465,1734621059648,-580.75,0.00024383,4,"2024-12-19T15:10:59.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007466,1734621059658,-500.0,0.00024383,4,"2024-12-19T15:10:59.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007467,1734621059669,-500.0,0.00024383,4,"2024-12-19T15:10:59.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007468,1734621059679,-1061.72,0.00024383,4,"2024-12-19T15:10:59.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007469,1734621059689,-695.09,0.00024383,4,"2024-12-19T15:10:59.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007470,1734621059699,-150.0,0.00024385,2,"2024-12-19T15:10:59.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007471,1734621059709,-150.0,0.00024386,2,"2024-12-19T15:10:59.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007472,1734621059719,-150.0,0.00024389,2,"2024-12-19T15:10:59.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007473,1734621059733,-150.0,0.00024396,2,"2024-12-19T15:10:59.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007474,1734621059743,-150.0,0.00024396,2,"2024-12-19T15:10:59.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007475,1734621059753,-159.93905221,0.000244,2,"2024-12-19T15:10:59.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007476,1734621059763,-1500.0,0.000244,8,"2024-12-19T15:10:59.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007477,1734621059773,-150.0,0.00024404,2,"2024-12-19T15:10:59.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007478,1734621059789,-150.0,0.00024409,2,"2024-12-19T15:10:59.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007479,1734621059799,-150.0,0.00024414,2,"2024-12-19T15:10:59.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007480,1734621059809,-178.735259,0.00024414,120,"2024-12-19T15:10:59.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007481,1734621059820,-2130.823606,0.00024414,120,"2024-12-19T15:10:59.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007482,1734621059829,-177.237564,0.00024414,120,"2024-12-19T15:10:59.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007483,1734621059840,-150.0,0.0002442,2,"2024-12-19T15:10:59.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007484,1734621059850,-150.0,0.00024424,2,"2024-12-19T15:10:59.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007485,1734621059860,-150.0,0.00024426,2,"2024-12-19T15:10:59.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007486,1734621059870,-150.0,0.00024429,2,"2024-12-19T15:10:59.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007487,1734621059880,-150.0,0.00024429,2,"2024-12-19T15:10:59.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007488,1734621059890,-8408.05641362,0.00024431,2,"2024-12-19T15:10:59.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007489,1734621059903,-1008.66709525,0.00024431,2,"2024-12-19T15:10:59.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007490,1734621059913,-150.0,0.00024433,2,"2024-12-19T15:10:59.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007491,1734621059923,-150.0,0.00024441,2,"2024-12-19T15:10:59.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007492,1734621059933,-4591.33290425,0.00024442,2,"2024-12-19T15:10:59.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007494,1734621394633,1000.0,0.00021917,30,"2024-12-19T15:16:34.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007495,1734621394875,585.43590031,0.00022191,30,"2024-12-19T15:16:34.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007496,1734621406744,8424.78,0.0002351,90,"2024-12-19T15:16:46.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007497,1734621454641,6219.22819081,0.000225,30,"2024-12-19T15:17:34.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007499,1734621698648,156.87,0.00021283,30,"2024-12-19T15:21:38.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007501,1734621997083,269.51386901,0.00021917,30,"2024-12-19T15:26:37.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007504,1734622059319,166.09,0.00010137,2,"2024-12-19T15:27:39.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007505,1734622059576,166.09,0.00016813,2,"2024-12-19T15:27:39.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007541,1734622232462,-1428.22687009,0.00019316,2,"2024-12-19T15:30:32.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007542,1734622232474,-1399.2,0.00019316,2,"2024-12-19T15:30:32.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007543,1734622232520,-172.57312991,0.00019316,2,"2024-12-19T15:30:32.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007544,1734622232530,-1012.76196331,0.0001978,2,"2024-12-19T15:30:32.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007545,1734622232541,-221.05709914,0.0001988,2,"2024-12-19T15:30:32.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007546,1734622232551,-380.60780764,0.0001998,2,"2024-12-19T15:30:32.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007547,1734622232581,-1002.001,0.0001998,2,"2024-12-19T15:30:32.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007548,1734622232593,-5522.69656433,0.0001998,2,"2024-12-19T15:30:32.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007549,1734622232604,-4987.28664,0.0001998,2,"2024-12-19T15:30:32.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007550,1734622232641,-532.19700071,0.0001998,2,"2024-12-19T15:30:32.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007551,1734622232704,-444.752646,0.0001998,2,"2024-12-19T15:30:32.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007552,1734622232716,-1026.47564642,0.0001998,2,"2024-12-19T15:30:32.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007553,1734622232726,-18686.05812583,0.0002,7,"2024-12-19T15:30:32.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007554,1734622232737,-3035.65710841,0.0002,2,"2024-12-19T15:30:32.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007555,1734622232748,-2770.59624937,0.0002,7,"2024-12-19T15:30:32.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007556,1734622232757,-329.59,0.00020421,2,"2024-12-19T15:30:32.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007557,1734622232766,-2142.58,0.00020451,2,"2024-12-19T15:30:32.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007558,1734622232775,-250.0,0.00020472,2,"2024-12-19T15:30:32.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007559,1734622232784,-953.36,0.00020512,2,"2024-12-19T15:30:32.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007560,1734622232796,-250.0,0.00020531,2,"2024-12-19T15:30:32.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007561,1734622232806,-6537.75540378,0.00020609,2,"2024-12-19T15:30:32.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007562,1734622232818,-6829.45503923,0.00020609,2,"2024-12-19T15:30:32.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007563,1734622232829,-2939.97598838,0.00020609,2,"2024-12-19T15:30:32.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007571,1734622238178,-34500.0,0.00020609,2,"2024-12-19T15:30:38.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007573,1734622238189,-24782.90729557,0.00020609,2,"2024-12-19T15:30:38.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007574,1734622238198,-966.58,0.00020787,2,"2024-12-19T15:30:38.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007575,1734622238207,-470.98,0.00020822,2,"2024-12-19T15:30:38.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007576,1734622238218,-1000.0,0.00020899,2,"2024-12-19T15:30:38.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007577,1734622238227,-1703.24025822,0.00020931,2,"2024-12-19T15:30:38.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007578,1734622238236,-2881.15,0.00020995,2,"2024-12-19T15:30:38.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007579,1734622238245,-250.0,0.00021013,2,"2024-12-19T15:30:38.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007580,1734622238254,-21886.02,0.00021031,2,"2024-12-19T15:30:38.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007581,1734622238263,-603.14,0.00021064,2,"2024-12-19T15:30:38.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007582,1734622238273,-150.0,0.00021132,4,"2024-12-19T15:30:38.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007583,1734622238282,-150.0,0.00021132,4,"2024-12-19T15:30:38.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007584,1734622238292,-150.0,0.00021132,4,"2024-12-19T15:30:38.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007585,1734622238304,-150.0,0.00021132,4,"2024-12-19T15:30:38.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007586,1734622238314,-500.0,0.00021164,2,"2024-12-19T15:30:38.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007587,1734622238323,-503.99,0.0002119,2,"2024-12-19T15:30:38.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007588,1734622238333,-493.25,0.0002119,2,"2024-12-19T15:30:38.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007589,1734622238343,-500.23,0.0002119,2,"2024-12-19T15:30:38.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007590,1734622238353,-494.18,0.0002119,2,"2024-12-19T15:30:38.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007591,1734622238363,-505.87,0.0002119,2,"2024-12-19T15:30:38.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007592,1734622238373,-494.67,0.0002119,2,"2024-12-19T15:30:38.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007593,1734622238383,-503.15,0.0002119,2,"2024-12-19T15:30:38.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007594,1734622238392,-507.75,0.0002119,2,"2024-12-19T15:30:38.392",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007595,1734622238402,-502.71,0.0002119,2,"2024-12-19T15:30:38.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007596,1734622238411,-508.18,0.0002119,2,"2024-12-19T15:30:38.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007597,1734622238421,-506.4,0.0002119,2,"2024-12-19T15:30:38.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007598,1734622238431,-497.16,0.0002119,2,"2024-12-19T15:30:38.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007599,1734622238441,-500.26,0.0002119,2,"2024-12-19T15:30:38.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007600,1734622238450,-506.21,0.0002119,2,"2024-12-19T15:30:38.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007601,1734622238460,-506.11,0.0002119,2,"2024-12-19T15:30:38.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007602,1734622238470,-505.05,0.0002119,2,"2024-12-19T15:30:38.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007603,1734622238479,-505.7,0.0002119,2,"2024-12-19T15:30:38.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007604,1734622238489,-503.85,0.0002119,2,"2024-12-19T15:30:38.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007605,1734622238500,-669.83,0.00021252,2,"2024-12-19T15:30:38.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007606,1734622238510,-436.16,0.00021285,2,"2024-12-19T15:30:38.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007607,1734622238519,-150.0,0.00021366,4,"2024-12-19T15:30:38.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007608,1734622238529,-150.0,0.00021366,4,"2024-12-19T15:30:38.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007609,1734622238539,-470.98,0.00021592,2,"2024-12-19T15:30:38.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007610,1734622238550,-1703.24025822,0.000216,2,"2024-12-19T15:30:38.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007611,1734622238560,-150.0,0.00021601,4,"2024-12-19T15:30:38.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007612,1734622238570,-150.0,0.00021601,4,"2024-12-19T15:30:38.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007613,1734622238579,-491.59,0.00021609,2,"2024-12-19T15:30:38.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007614,1734622238589,-502.39,0.00021609,2,"2024-12-19T15:30:38.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007615,1734622238599,-2037.07218799,0.0002168,2,"2024-12-19T15:30:38.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007616,1734622238611,-2010.8,0.0002168,2,"2024-12-19T15:30:38.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007617,1734622238622,-2051.95111669,0.0002168,2,"2024-12-19T15:30:38.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007618,1734622238635,-119.47717423,0.0002168,2,"2024-12-19T15:30:38.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007619,1734622238644,-1476.92,0.000217,2,"2024-12-19T15:30:38.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007620,1734622238655,-715.065,0.00021717,2,"2024-12-19T15:30:38.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007621,1734622238665,-502.61,0.00021749,2,"2024-12-19T15:30:38.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007622,1734622238674,-10750.0,0.00021753,2,"2024-12-19T15:30:38.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007623,1734622238684,-395.02565767,0.0002178,2,"2024-12-19T15:30:38.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007624,1734622238694,-501.52,0.00021787,2,"2024-12-19T15:30:38.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007625,1734622238703,-509.83,0.00021787,2,"2024-12-19T15:30:38.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007626,1734622238714,-508.18,0.00021787,2,"2024-12-19T15:30:38.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007627,1734622238723,-2048.5268,0.00021817,2,"2024-12-19T15:30:38.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007628,1734622238732,-5000.0,0.00021817,2,"2024-12-19T15:30:38.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007629,1734622238742,-150.0,0.00021836,4,"2024-12-19T15:30:38.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007630,1734622238751,-150.0,0.00021836,4,"2024-12-19T15:30:38.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007631,1734622238760,-201.72,0.0002187,2,"2024-12-19T15:30:38.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007632,1734622238770,-201.72,0.0002187,2,"2024-12-19T15:30:38.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007633,1734622238780,-201.72,0.0002187,2,"2024-12-19T15:30:38.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007634,1734622238789,-201.72,0.0002187,2,"2024-12-19T15:30:38.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007635,1734622238804,-201.72,0.0002187,2,"2024-12-19T15:30:38.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007636,1734622238814,-647.90012054,0.00021873,2,"2024-12-19T15:30:38.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007637,1734622238823,-500.0,0.00021873,2,"2024-12-19T15:30:38.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007638,1734622238832,-442.1613876,0.00021879,2,"2024-12-19T15:30:38.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007639,1734622238842,-119560.24925739,0.0002188,2,"2024-12-19T15:30:38.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007640,1734622238853,-1001.2,0.0002188,2,"2024-12-19T15:30:38.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007641,1734622238864,-3900.0000915,0.0002188,2,"2024-12-19T15:30:38.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007642,1734622238888,-40289.13651582,0.0002188,2,"2024-12-19T15:30:38.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007643,1734622238899,-40333.41773801,0.0002188,2,"2024-12-19T15:30:38.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007644,1734622238911,-11352.88381943,0.0002188,2,"2024-12-19T15:30:38.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007645,1734622238922,-512.75000187,0.0002188,2,"2024-12-19T15:30:38.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007646,1734622238933,-594.750028,0.0002188,2,"2024-12-19T15:30:38.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007647,1734622238952,-16490.20400048,0.0002188,2,"2024-12-19T15:30:38.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007648,1734622238961,-3913.62479952,0.0002188,2,"2024-12-19T15:30:38.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007649,1734622238973,-2120.94916585,0.0002188,2,"2024-12-19T15:30:38.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007650,1734622239003,-3487.906,0.0002188,2,"2024-12-19T15:30:39.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007651,1734622239014,-411.1837199,0.0002188,2,"2024-12-19T15:30:39.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007652,1734622239025,-1003.5,0.0002188,2,"2024-12-19T15:30:39.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007653,1734622239114,-5037.555,0.0002188,2,"2024-12-19T15:30:39.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007654,1734622239127,-11270.74285055,0.0002188,2,"2024-12-19T15:30:39.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007656,1734622239143,-8653.99923938,0.0002188,2,"2024-12-19T15:30:39.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007676,1734622240273,-10049.0,0.0002188,2,"2024-12-19T15:30:40.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007677,1734622240349,-327.635,0.0002188,2,"2024-12-19T15:30:40.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007678,1734622240360,-403.36,0.0002188,2,"2024-12-19T15:30:40.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007679,1734622240371,-2687.38059786,0.0002188,2,"2024-12-19T15:30:40.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007680,1734622240383,-568.62496208,0.0002188,2,"2024-12-19T15:30:40.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007681,1734622240394,-430.3439993,0.0002188,2,"2024-12-19T15:30:40.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007682,1734622240406,-1005.21623,0.0002188,2,"2024-12-19T15:30:40.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007683,1734622240427,-507.2709619,0.0002188,2,"2024-12-19T15:30:40.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007684,1734622240439,-3003.0,0.0002188,2,"2024-12-19T15:30:40.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007685,1734622240450,-4496.38296764,0.0002188,2,"2024-12-19T15:30:40.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007686,1734622240485,-384.7384241,0.0002188,2,"2024-12-19T15:30:40.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007687,1734622240549,-314.73825912,0.0002188,2,"2024-12-19T15:30:40.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007688,1734622240561,-947.72946,0.0002188,2,"2024-12-19T15:30:40.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007689,1734622240572,-8537.3604539,0.0002188,2,"2024-12-19T15:30:40.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007690,1734622240583,-3533.55510904,0.0002188,2,"2024-12-19T15:30:40.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007691,1734622240594,-375.71921814,0.0002188,2,"2024-12-19T15:30:40.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007692,1734622240720,-2904.24594074,0.0002188,2,"2024-12-19T15:30:40.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007693,1734622240731,-618.21314566,0.0002188,2,"2024-12-19T15:30:40.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007694,1734622240742,-328.07431389,0.0002188,2,"2024-12-19T15:30:40.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007695,1734622240781,-21981.07372148,0.0002188,2,"2024-12-19T15:30:40.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007696,1734622240790,-499.7,0.00021893,2,"2024-12-19T15:30:40.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007697,1734622240803,-493.19,0.00021893,2,"2024-12-19T15:30:40.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007698,1734622240812,-498.57,0.00021893,2,"2024-12-19T15:30:40.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007699,1734622240821,-499.28,0.00021893,2,"2024-12-19T15:30:40.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007700,1734622240831,-505.82,0.00021893,2,"2024-12-19T15:30:40.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007701,1734622240840,-507.82,0.00021899,2,"2024-12-19T15:30:40.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007702,1734622240849,-499.27,0.00021899,2,"2024-12-19T15:30:40.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007703,1734622240858,-300.0,0.000219,7,"2024-12-19T15:30:40.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007704,1734622240867,-154.25,0.00021907,2,"2024-12-19T15:30:40.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007705,1734622240877,-581.48899347,0.00021907,2,"2024-12-19T15:30:40.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007706,1734622240886,-150.0,0.00021914,4,"2024-12-19T15:30:40.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007707,1734622240894,-1000.0,0.00021916,2,"2024-12-19T15:30:40.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007708,1734622240904,-194.309338,0.00021917,4,"2024-12-19T15:30:40.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007709,1734622240914,-412.864373,0.00021917,4,"2024-12-19T15:30:40.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007710,1734622240923,-500.0,0.00021917,4,"2024-12-19T15:30:40.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007711,1734622240933,-500.0,0.00021917,4,"2024-12-19T15:30:40.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007712,1734622240942,-500.0,0.00021917,4,"2024-12-19T15:30:40.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007713,1734622240951,-500.0,0.00021917,4,"2024-12-19T15:30:40.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007714,1734622240962,-500.0,0.00021917,4,"2024-12-19T15:30:40.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007715,1734622240971,-500.0,0.00021917,4,"2024-12-19T15:30:40.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007716,1734622240980,-500.0,0.00021917,4,"2024-12-19T15:30:40.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007717,1734622240990,-500.0,0.00021917,4,"2024-12-19T15:30:40.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007719,1734622240999,-500.0,0.00021917,4,"2024-12-19T15:30:40.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007720,1734622241009,-500.0,0.00021917,4,"2024-12-19T15:30:41.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007721,1734622241018,-500.0,0.00021917,4,"2024-12-19T15:30:41.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007722,1734622241027,-500.0,0.00021917,4,"2024-12-19T15:30:41.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007723,1734622241037,-500.0,0.00021917,4,"2024-12-19T15:30:41.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007725,1734622241046,-500.0,0.00021917,4,"2024-12-19T15:30:41.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007727,1734622241058,-500.0,0.00021917,4,"2024-12-19T15:30:41.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007729,1734622241067,-500.0,0.00021917,4,"2024-12-19T15:30:41.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007730,1734622241076,-500.0,0.00021917,4,"2024-12-19T15:30:41.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007731,1734622241085,-500.0,0.00021917,4,"2024-12-19T15:30:41.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007732,1734622241094,-247.3292645,0.00021917,4,"2024-12-19T15:30:41.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007733,1734622241103,-504.06213144,0.00021917,4,"2024-12-19T15:30:41.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007734,1734622241113,-254.25630616,0.00021917,4,"2024-12-19T15:30:41.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007735,1734622241122,-498.99002,0.00021917,4,"2024-12-19T15:30:41.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007736,1734622241131,-500.0,0.00021917,4,"2024-12-19T15:30:41.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007737,1734622241143,-433.06114688,0.00021917,4,"2024-12-19T15:30:41.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007738,1734622241152,-500.0,0.00021917,4,"2024-12-19T15:30:41.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007739,1734622241163,-500.0,0.00021917,4,"2024-12-19T15:30:41.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007740,1734622241172,-500.0,0.00021917,4,"2024-12-19T15:30:41.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007741,1734622241183,-596.79,0.00021917,4,"2024-12-19T15:30:41.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007742,1734622241192,-500.0,0.00021917,4,"2024-12-19T15:30:41.192",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007743,1734622241203,-500.0,0.00021917,4,"2024-12-19T15:30:41.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007744,1734622241213,-500.0,0.00021917,4,"2024-12-19T15:30:41.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007745,1734622241223,-500.0,0.00021917,4,"2024-12-19T15:30:41.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007746,1734622241233,-500.0,0.00021917,4,"2024-12-19T15:30:41.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007747,1734622241242,-500.0,0.00021917,4,"2024-12-19T15:30:41.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007748,1734622241251,-500.0,0.00021917,4,"2024-12-19T15:30:41.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007749,1734622241260,-500.0,0.00021917,4,"2024-12-19T15:30:41.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007750,1734622241270,-500.0,0.00021917,4,"2024-12-19T15:30:41.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007751,1734622241279,-500.0,0.00021917,4,"2024-12-19T15:30:41.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007752,1734622241288,-500.0,0.00021917,4,"2024-12-19T15:30:41.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007753,1734622241297,-500.0,0.00021917,4,"2024-12-19T15:30:41.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007754,1734622241308,-500.0,0.00021917,4,"2024-12-19T15:30:41.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007755,1734622241318,-500.0,0.00021917,4,"2024-12-19T15:30:41.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007756,1734622241328,-500.0,0.00021917,4,"2024-12-19T15:30:41.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007757,1734622241337,-480.4043,0.00021917,4,"2024-12-19T15:30:41.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007758,1734622241346,-500.0,0.00021917,4,"2024-12-19T15:30:41.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007759,1734622241356,-500.0,0.00021917,4,"2024-12-19T15:30:41.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007760,1734622241365,-500.0,0.00021917,4,"2024-12-19T15:30:41.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007761,1734622241375,-500.0,0.00021917,4,"2024-12-19T15:30:41.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007762,1734622241385,-500.0,0.00021917,4,"2024-12-19T15:30:41.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007763,1734622241394,-500.0,0.00021917,4,"2024-12-19T15:30:41.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007764,1734622241404,-500.0,0.00021917,4,"2024-12-19T15:30:41.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007765,1734622241413,-500.0,0.00021917,4,"2024-12-19T15:30:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007766,1734622241422,-500.0,0.00021917,4,"2024-12-19T15:30:41.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007767,1734622241431,-500.0,0.00021917,4,"2024-12-19T15:30:41.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007768,1734622241441,-500.0,0.00021917,4,"2024-12-19T15:30:41.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007769,1734622241449,-500.0,0.00021917,4,"2024-12-19T15:30:41.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007770,1734622241459,-500.0,0.00021917,4,"2024-12-19T15:30:41.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007771,1734622241468,-500.0,0.00021917,4,"2024-12-19T15:30:41.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007772,1734622241478,-500.0,0.00021917,4,"2024-12-19T15:30:41.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007773,1734622241487,-500.0,0.00021917,4,"2024-12-19T15:30:41.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007774,1734622241497,-500.0,0.00021917,4,"2024-12-19T15:30:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007775,1734622241506,-500.0,0.00021917,4,"2024-12-19T15:30:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007776,1734622241516,-500.0,0.00021917,4,"2024-12-19T15:30:41.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007777,1734622241525,-500.0,0.00021917,4,"2024-12-19T15:30:41.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007778,1734622241535,-500.0,0.00021917,4,"2024-12-19T15:30:41.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007779,1734622241545,-501.87861618,0.00021917,4,"2024-12-19T15:30:41.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007780,1734622241556,-503.22397074,0.00021917,4,"2024-12-19T15:30:41.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007781,1734622241566,-500.0,0.00021917,4,"2024-12-19T15:30:41.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007782,1734622241575,-500.0,0.00021917,4,"2024-12-19T15:30:41.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007783,1734622241585,-500.0,0.00021917,4,"2024-12-19T15:30:41.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007784,1734622241595,-504.32227817,0.00021917,4,"2024-12-19T15:30:41.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007785,1734622241604,-500.0,0.00021917,4,"2024-12-19T15:30:41.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007786,1734622241613,-500.0,0.00021917,4,"2024-12-19T15:30:41.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007787,1734622241622,-505.74455282,0.00021917,4,"2024-12-19T15:30:41.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007788,1734622241632,-500.0,0.00021917,4,"2024-12-19T15:30:41.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007789,1734622241642,-500.0,0.00021917,4,"2024-12-19T15:30:41.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007790,1734622241651,-500.0,0.00021917,4,"2024-12-19T15:30:41.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007791,1734622241660,-500.0,0.00021917,4,"2024-12-19T15:30:41.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007792,1734622241670,-500.0,0.00021917,4,"2024-12-19T15:30:41.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007793,1734622241679,-500.0,0.00021917,4,"2024-12-19T15:30:41.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007794,1734622241688,-500.0,0.00021917,4,"2024-12-19T15:30:41.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007795,1734622241698,-500.0,0.00021917,4,"2024-12-19T15:30:41.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007796,1734622241707,-500.0,0.00021917,4,"2024-12-19T15:30:41.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007797,1734622241716,-500.0,0.00021917,4,"2024-12-19T15:30:41.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007798,1734622241725,-500.0,0.00021917,4,"2024-12-19T15:30:41.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007799,1734622241734,-461.81498505,0.00021917,4,"2024-12-19T15:30:41.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007800,1734622241743,-500.0,0.00021917,4,"2024-12-19T15:30:41.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007801,1734622241753,-500.0,0.00021917,4,"2024-12-19T15:30:41.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007802,1734622241762,-500.0,0.00021917,4,"2024-12-19T15:30:41.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007803,1734622241771,-500.0,0.00021917,4,"2024-12-19T15:30:41.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007804,1734622241781,-500.0,0.00021917,4,"2024-12-19T15:30:41.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007805,1734622241790,-500.0,0.00021917,4,"2024-12-19T15:30:41.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007806,1734622241800,-500.0,0.00021917,4,"2024-12-19T15:30:41.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007807,1734622241810,-500.0,0.00021917,4,"2024-12-19T15:30:41.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007808,1734622241819,-500.0,0.00021917,4,"2024-12-19T15:30:41.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007809,1734622241828,-500.0,0.00021917,4,"2024-12-19T15:30:41.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007810,1734622241838,-512.93919554,0.00021917,4,"2024-12-19T15:30:41.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007811,1734622241847,-500.0,0.00021917,4,"2024-12-19T15:30:41.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007812,1734622241856,-500.0,0.00021917,4,"2024-12-19T15:30:41.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007813,1734622241866,-500.0,0.00021917,4,"2024-12-19T15:30:41.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007814,1734622241875,-500.0,0.00021917,4,"2024-12-19T15:30:41.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007815,1734622241886,-500.0,0.00021917,4,"2024-12-19T15:30:41.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007816,1734622241894,-244.29267118,0.00021917,4,"2024-12-19T15:30:41.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007817,1734622241903,-500.0,0.00021917,4,"2024-12-19T15:30:41.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007818,1734622241913,-500.0,0.00021917,4,"2024-12-19T15:30:41.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007819,1734622241922,-500.0,0.00021917,4,"2024-12-19T15:30:41.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007820,1734622241931,-500.0,0.00021917,4,"2024-12-19T15:30:41.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007821,1734622241940,-500.0,0.00021917,4,"2024-12-19T15:30:41.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007822,1734622241950,-500.0,0.00021917,4,"2024-12-19T15:30:41.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007823,1734622241959,-500.0,0.00021917,4,"2024-12-19T15:30:41.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007824,1734622241968,-500.0,0.00021917,4,"2024-12-19T15:30:41.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007825,1734622241978,-500.0,0.00021917,4,"2024-12-19T15:30:41.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007826,1734622242148,-500.0,0.00021917,4,"2024-12-19T15:30:42.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007827,1734622242157,-500.0,0.00021917,4,"2024-12-19T15:30:42.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007828,1734622242167,-500.0,0.00021917,4,"2024-12-19T15:30:42.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007829,1734622242176,-500.0,0.00021917,4,"2024-12-19T15:30:42.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007830,1734622242186,-500.0,0.00021917,4,"2024-12-19T15:30:42.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007831,1734622242197,-301.30443471,0.00021917,4,"2024-12-19T15:30:42.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007832,1734622242207,-500.0,0.00021917,4,"2024-12-19T15:30:42.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007833,1734622242217,-500.0,0.00021917,4,"2024-12-19T15:30:42.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007834,1734622242227,-500.0,0.00021917,4,"2024-12-19T15:30:42.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007835,1734622242237,-500.0,0.00021917,4,"2024-12-19T15:30:42.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007836,1734622242247,-500.0,0.00021917,4,"2024-12-19T15:30:42.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007837,1734622242256,-504.34180034,0.00021917,4,"2024-12-19T15:30:42.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007838,1734622242266,-500.0,0.00021917,4,"2024-12-19T15:30:42.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007839,1734622242275,-500.0,0.00021917,4,"2024-12-19T15:30:42.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007840,1734622242285,-500.0,0.00021917,4,"2024-12-19T15:30:42.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007841,1734622242295,-500.0,0.00021917,4,"2024-12-19T15:30:42.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007842,1734622242306,-500.0,0.00021917,4,"2024-12-19T15:30:42.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007843,1734622242316,-500.0,0.00021917,4,"2024-12-19T15:30:42.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007844,1734622242326,-500.0,0.00021917,4,"2024-12-19T15:30:42.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007845,1734622242335,-500.0,0.00021917,4,"2024-12-19T15:30:42.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007846,1734622242344,-500.0,0.00021917,4,"2024-12-19T15:30:42.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007847,1734622242354,-500.0,0.00021917,4,"2024-12-19T15:30:42.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007848,1734622242363,-504.36711303,0.00021917,4,"2024-12-19T15:30:42.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007849,1734622242374,-500.0,0.00021917,4,"2024-12-19T15:30:42.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007850,1734622242384,-500.0,0.00021917,4,"2024-12-19T15:30:42.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007851,1734622242395,-430.64433647,0.00021917,4,"2024-12-19T15:30:42.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007852,1734622242405,-500.0,0.00021917,4,"2024-12-19T15:30:42.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007853,1734622242415,-509.3182759,0.00021917,4,"2024-12-19T15:30:42.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007854,1734622242425,-500.0,0.00021917,4,"2024-12-19T15:30:42.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007855,1734622242434,-500.0,0.00021917,4,"2024-12-19T15:30:42.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007856,1734622242444,-500.0,0.00021917,4,"2024-12-19T15:30:42.444",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007857,1734622242454,-500.0,0.00021917,4,"2024-12-19T15:30:42.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007858,1734622242463,-500.0,0.00021917,4,"2024-12-19T15:30:42.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007859,1734622242473,-500.0,0.00021917,4,"2024-12-19T15:30:42.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007860,1734622242483,-500.0,0.00021917,4,"2024-12-19T15:30:42.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007861,1734622242492,-500.0,0.00021917,4,"2024-12-19T15:30:42.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007862,1734622242501,-500.0,0.00021917,4,"2024-12-19T15:30:42.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007863,1734622242511,-500.0,0.00021917,4,"2024-12-19T15:30:42.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007864,1734622242521,-500.0,0.00021917,4,"2024-12-19T15:30:42.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007865,1734622242531,-500.0,0.00021917,4,"2024-12-19T15:30:42.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007866,1734622242541,-500.0,0.00021917,4,"2024-12-19T15:30:42.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007867,1734622242552,-500.0,0.00021917,4,"2024-12-19T15:30:42.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007868,1734622242562,-500.0,0.00021917,4,"2024-12-19T15:30:42.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007869,1734622242571,-500.0,0.00021917,4,"2024-12-19T15:30:42.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007870,1734622242581,-500.0,0.00021917,4,"2024-12-19T15:30:42.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007871,1734622242592,-500.0,0.00021917,4,"2024-12-19T15:30:42.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007872,1734622242601,-500.0,0.00021917,4,"2024-12-19T15:30:42.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007873,1734622242611,-500.0,0.00021917,4,"2024-12-19T15:30:42.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007874,1734622242621,-500.0,0.00021917,4,"2024-12-19T15:30:42.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007875,1734622242630,-500.0,0.00021917,4,"2024-12-19T15:30:42.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007876,1734622242640,-500.0,0.00021917,4,"2024-12-19T15:30:42.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007877,1734622242650,-500.0,0.00021917,4,"2024-12-19T15:30:42.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007878,1734622242659,-512.0498183,0.00021917,4,"2024-12-19T15:30:42.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007879,1734622242669,-500.0,0.00021917,4,"2024-12-19T15:30:42.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007880,1734622242678,-500.0,0.00021917,4,"2024-12-19T15:30:42.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007881,1734622242688,-500.0,0.00021917,4,"2024-12-19T15:30:42.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007882,1734622242698,-500.0,0.00021917,4,"2024-12-19T15:30:42.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007883,1734622242707,-500.0,0.00021917,4,"2024-12-19T15:30:42.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007884,1734622242717,-500.0,0.00021917,4,"2024-12-19T15:30:42.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007885,1734622242727,-500.0,0.00021917,4,"2024-12-19T15:30:42.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007886,1734622242737,-500.0,0.00021917,4,"2024-12-19T15:30:42.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007887,1734622242746,-349.54223877,0.00021917,4,"2024-12-19T15:30:42.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007888,1734622242756,-500.0,0.00021917,4,"2024-12-19T15:30:42.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007889,1734622242765,-500.0,0.00021917,4,"2024-12-19T15:30:42.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007890,1734622242775,-500.0,0.00021917,4,"2024-12-19T15:30:42.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007891,1734622242785,-501.03783031,0.00021917,4,"2024-12-19T15:30:42.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007892,1734622242794,-500.0,0.00021917,2,"2024-12-19T15:30:42.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007893,1734622242806,-500.0,0.00021917,4,"2024-12-19T15:30:42.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007894,1734622242817,-500.0,0.00021917,2,"2024-12-19T15:30:42.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007895,1734622242826,-500.0,0.00021917,4,"2024-12-19T15:30:42.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007896,1734622242835,-500.0,0.00021917,4,"2024-12-19T15:30:42.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007897,1734622242845,-500.0,0.00021917,4,"2024-12-19T15:30:42.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007898,1734622242855,-500.0,0.00021917,4,"2024-12-19T15:30:42.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007899,1734622242865,-500.0,0.00021917,4,"2024-12-19T15:30:42.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007900,1734622242874,-500.0,0.00021917,4,"2024-12-19T15:30:42.874",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007901,1734622242884,-500.0,0.00021917,4,"2024-12-19T15:30:42.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007902,1734622242893,-500.0,0.00021917,4,"2024-12-19T15:30:42.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007903,1734622242903,-500.0,0.00021917,4,"2024-12-19T15:30:42.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007904,1734622242912,-500.0,0.00021917,4,"2024-12-19T15:30:42.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007905,1734622242922,-500.0,0.00021917,4,"2024-12-19T15:30:42.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007906,1734622242931,-500.0,0.00021917,4,"2024-12-19T15:30:42.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007908,1734622242941,-500.0,0.00021917,4,"2024-12-19T15:30:42.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007909,1734622242951,-500.0,0.00021917,4,"2024-12-19T15:30:42.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007910,1734622242961,-500.0,0.00021917,4,"2024-12-19T15:30:42.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007911,1734622242970,-500.0,0.00021917,4,"2024-12-19T15:30:42.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007912,1734622242980,-500.0,0.00021917,4,"2024-12-19T15:30:42.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007913,1734622242990,-500.0,0.00021917,4,"2024-12-19T15:30:42.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007914,1734622242999,-500.0,0.00021917,4,"2024-12-19T15:30:42.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007915,1734622243009,-500.0,0.00021917,4,"2024-12-19T15:30:43.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007916,1734622243019,-500.0,0.00021917,4,"2024-12-19T15:30:43.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007918,1734622243028,-489.31147604,0.00021917,4,"2024-12-19T15:30:43.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007920,1734622243038,-500.0,0.00021917,4,"2024-12-19T15:30:43.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007922,1734622243047,-500.0,0.00021917,4,"2024-12-19T15:30:43.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007924,1734622243064,-500.0,0.00021917,4,"2024-12-19T15:30:43.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007926,1734622243074,-500.0,0.00021917,4,"2024-12-19T15:30:43.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007927,1734622243083,-500.0,0.00021917,4,"2024-12-19T15:30:43.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007929,1734622243093,-500.0,0.00021917,4,"2024-12-19T15:30:43.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007931,1734622243102,-500.0,0.00021917,4,"2024-12-19T15:30:43.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007934,1734622243112,-500.0,0.00021917,4,"2024-12-19T15:30:43.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007937,1734622243121,-500.0,0.00021917,4,"2024-12-19T15:30:43.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007941,1734622243130,-312.33123315,0.00021917,4,"2024-12-19T15:30:43.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007945,1734622243142,-500.0,0.00021917,4,"2024-12-19T15:30:43.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007949,1734622243152,-500.0,0.00021917,4,"2024-12-19T15:30:43.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007953,1734622243161,-500.0,0.00021917,4,"2024-12-19T15:30:43.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007956,1734622243170,-500.0,0.00021917,4,"2024-12-19T15:30:43.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007959,1734622243180,-500.0,0.00021917,4,"2024-12-19T15:30:43.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007960,1734622243191,-500.0,0.00021917,4,"2024-12-19T15:30:43.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007964,1734622243200,-500.0,0.00021917,4,"2024-12-19T15:30:43.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007968,1734622243209,-500.0,0.00021917,4,"2024-12-19T15:30:43.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007971,1734622243221,-500.0,0.00021917,4,"2024-12-19T15:30:43.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007973,1734622243231,-500.0,0.00021917,4,"2024-12-19T15:30:43.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007975,1734622243241,-500.0,0.00021917,4,"2024-12-19T15:30:43.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007980,1734622243250,-500.0,0.00021917,4,"2024-12-19T15:30:43.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007984,1734622243259,-428.08958377,0.00021917,4,"2024-12-19T15:30:43.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007987,1734622243269,-500.0,0.00021917,4,"2024-12-19T15:30:43.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007989,1734622243278,-500.0,0.00021917,4,"2024-12-19T15:30:43.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007992,1734622243288,-500.0,0.00021917,4,"2024-12-19T15:30:43.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007994,1734622243298,-500.0,0.00021917,4,"2024-12-19T15:30:43.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007997,1734622243312,-500.0,0.00021917,4,"2024-12-19T15:30:43.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008000,1734622243322,-500.0,0.00021917,4,"2024-12-19T15:30:43.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008003,1734622243333,-500.0,0.00021917,4,"2024-12-19T15:30:43.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008005,1734622243343,-500.0,0.00021917,4,"2024-12-19T15:30:43.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008006,1734622243353,-500.0,0.00021917,4,"2024-12-19T15:30:43.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008008,1734622243363,-500.0,0.00021917,4,"2024-12-19T15:30:43.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008011,1734622243373,-500.0,0.00021917,4,"2024-12-19T15:30:43.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008012,1734622243383,-500.0,0.00021917,4,"2024-12-19T15:30:43.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008015,1734622243394,-500.0,0.00021917,4,"2024-12-19T15:30:43.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008017,1734622243404,-500.0,0.00021917,4,"2024-12-19T15:30:43.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008018,1734622243413,-202.10013145,0.00021917,4,"2024-12-19T15:30:43.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008019,1734622243423,-500.0,0.00021917,4,"2024-12-19T15:30:43.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008020,1734622243432,-500.0,0.00021917,4,"2024-12-19T15:30:43.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008021,1734622243442,-561.6885623,0.00021917,4,"2024-12-19T15:30:43.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008022,1734622243452,-500.0,0.00021917,4,"2024-12-19T15:30:43.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008023,1734622243461,-500.0,0.00021917,4,"2024-12-19T15:30:43.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008024,1734622243470,-500.0,0.00021917,4,"2024-12-19T15:30:43.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008025,1734622243480,-500.0,0.00021917,4,"2024-12-19T15:30:43.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008026,1734622243489,-500.0,0.00021917,4,"2024-12-19T15:30:43.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008027,1734622243498,-500.0,0.00021917,4,"2024-12-19T15:30:43.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008028,1734622243507,-500.0,0.00021917,4,"2024-12-19T15:30:43.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008029,1734622243517,-500.0,0.00021917,4,"2024-12-19T15:30:43.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008030,1734622243526,-500.0,0.00021917,4,"2024-12-19T15:30:43.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008031,1734622243535,-1263.3,0.00021917,4,"2024-12-19T15:30:43.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008032,1734622243545,-500.0,0.00021917,4,"2024-12-19T15:30:43.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008033,1734622243559,-500.0,0.00021917,4,"2024-12-19T15:30:43.559",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008034,1734622243568,-2050.87,0.00021917,4,"2024-12-19T15:30:43.568",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008035,1734622243578,-500.0,0.00021917,4,"2024-12-19T15:30:43.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008036,1734622243588,-500.0,0.00021917,4,"2024-12-19T15:30:43.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008037,1734622243598,-500.0,0.00021917,4,"2024-12-19T15:30:43.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008038,1734622243607,-500.0,0.00021917,4,"2024-12-19T15:30:43.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008039,1734622243617,-500.0,0.00021917,4,"2024-12-19T15:30:43.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008040,1734622243626,-500.0,0.00021917,4,"2024-12-19T15:30:43.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008041,1734622243636,-500.0,0.00021917,4,"2024-12-19T15:30:43.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008042,1734622243645,-319.66485146,0.00021917,4,"2024-12-19T15:30:43.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008043,1734622243665,-180.33514854,0.00021917,4,"2024-12-19T15:30:43.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008044,1734622243675,-500.0,0.00021917,4,"2024-12-19T15:30:43.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008045,1734622243685,-524.11398903,0.00021917,4,"2024-12-19T15:30:43.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008046,1734622243694,-500.0,0.00021917,4,"2024-12-19T15:30:43.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008047,1734622243704,-500.0,0.00021917,4,"2024-12-19T15:30:43.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008048,1734622243713,-585.97,0.00021917,4,"2024-12-19T15:30:43.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008049,1734622243723,-500.0,0.00021917,4,"2024-12-19T15:30:43.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008050,1734622243732,-500.0,0.00021917,4,"2024-12-19T15:30:43.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008051,1734622243741,-500.0,0.00021917,7,"2024-12-19T15:30:43.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008052,1734622243751,-500.0,0.00021917,4,"2024-12-19T15:30:43.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008053,1734622243760,-500.0,0.00021917,4,"2024-12-19T15:30:43.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008054,1734622243770,-500.0,0.00021917,4,"2024-12-19T15:30:43.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008055,1734622243780,-500.0,0.00021917,4,"2024-12-19T15:30:43.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008056,1734622243789,-500.0,0.00021917,4,"2024-12-19T15:30:43.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008057,1734622243798,-500.0,0.00021917,4,"2024-12-19T15:30:43.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008058,1734622243813,-500.0,0.00021917,4,"2024-12-19T15:30:43.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008059,1734622243822,-500.0,0.00021917,4,"2024-12-19T15:30:43.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008060,1734622243831,-500.0,0.00021917,4,"2024-12-19T15:30:43.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008061,1734622243841,-500.0,0.00021917,4,"2024-12-19T15:30:43.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008062,1734622243851,-758.23,0.00021917,4,"2024-12-19T15:30:43.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008063,1734622243861,-500.0,0.00021917,4,"2024-12-19T15:30:43.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008064,1734622243870,-1000.0,0.00021917,4,"2024-12-19T15:30:43.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008065,1734622243879,-500.0,0.00021917,4,"2024-12-19T15:30:43.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008066,1734622243889,-500.0,0.00021917,4,"2024-12-19T15:30:43.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008067,1734622243898,-500.0,0.00021917,4,"2024-12-19T15:30:43.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008068,1734622243908,-500.0,0.00021917,4,"2024-12-19T15:30:43.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008069,1734622243917,-500.0,0.00021917,4,"2024-12-19T15:30:43.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008070,1734622243926,-500.0,0.00021917,4,"2024-12-19T15:30:43.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008071,1734622243936,-500.0,0.00021917,4,"2024-12-19T15:30:43.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008072,1734622243945,-500.0,0.00021917,4,"2024-12-19T15:30:43.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008073,1734622243955,-500.0,0.00021917,4,"2024-12-19T15:30:43.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008074,1734622243965,-500.0,0.00021917,4,"2024-12-19T15:30:43.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008075,1734622243974,-500.0,0.00021917,4,"2024-12-19T15:30:43.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008076,1734622243984,-500.0,0.00021917,4,"2024-12-19T15:30:43.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008077,1734622243993,-500.0,0.00021917,4,"2024-12-19T15:30:43.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008078,1734622244002,-500.0,0.00021917,4,"2024-12-19T15:30:44.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008079,1734622244011,-500.0,0.00021917,4,"2024-12-19T15:30:44.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008080,1734622244021,-500.0,0.00021917,4,"2024-12-19T15:30:44.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008081,1734622244030,-500.0,0.00021917,4,"2024-12-19T15:30:44.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008082,1734622244039,-500.0,0.00021917,4,"2024-12-19T15:30:44.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008083,1734622244049,-500.0,0.00021917,4,"2024-12-19T15:30:44.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008084,1734622244064,-500.0,0.00021917,4,"2024-12-19T15:30:44.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008085,1734622244073,-500.0,0.00021917,4,"2024-12-19T15:30:44.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008086,1734622244083,-879.33,0.00021917,4,"2024-12-19T15:30:44.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008087,1734622244092,-846.48,0.00021917,4,"2024-12-19T15:30:44.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008088,1734622244101,-500.0,0.00021917,4,"2024-12-19T15:30:44.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008090,1734622244111,-500.0,0.00021917,4,"2024-12-19T15:30:44.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008091,1734622244120,-500.0,0.00021917,4,"2024-12-19T15:30:44.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008092,1734622244130,-500.0,0.00021917,4,"2024-12-19T15:30:44.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008093,1734622244140,-419.61600434,0.00021917,4,"2024-12-19T15:30:44.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008094,1734622244155,-500.0,0.00021917,4,"2024-12-19T15:30:44.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008095,1734622244166,-500.0,0.00021917,4,"2024-12-19T15:30:44.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008096,1734622244177,-1741.38,0.00021917,4,"2024-12-19T15:30:44.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008097,1734622244191,-1708.14,0.00021917,4,"2024-12-19T15:30:44.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008098,1734622244204,-500.0,0.00021917,4,"2024-12-19T15:30:44.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008099,1734622244216,-884.91,0.00021917,4,"2024-12-19T15:30:44.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008100,1734622244228,-500.0,0.00021917,4,"2024-12-19T15:30:44.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008101,1734622244238,-628.7143294,0.00021917,4,"2024-12-19T15:30:44.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008102,1734622244249,-500.0,0.00021917,4,"2024-12-19T15:30:44.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008103,1734622244260,-500.0,0.00021917,4,"2024-12-19T15:30:44.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008104,1734622244271,-500.0,0.00021917,4,"2024-12-19T15:30:44.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008105,1734622244283,-632.57,0.00021917,4,"2024-12-19T15:30:44.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008106,1734622244295,-500.0,0.00021917,4,"2024-12-19T15:30:44.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008107,1734622244308,-500.0,0.00021917,4,"2024-12-19T15:30:44.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008108,1734622244320,-500.0,0.00021917,4,"2024-12-19T15:30:44.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008109,1734622244331,-1000.0,0.00021917,2,"2024-12-19T15:30:44.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008110,1734622244343,-500.0,0.00021917,4,"2024-12-19T15:30:44.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008111,1734622244355,-522.56130921,0.00021917,4,"2024-12-19T15:30:44.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008112,1734622244366,-500.0,0.00021917,4,"2024-12-19T15:30:44.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008113,1734622244378,-500.0,0.00021917,4,"2024-12-19T15:30:44.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008114,1734622244389,-500.0,0.00021917,4,"2024-12-19T15:30:44.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008115,1734622244399,-608.39,0.00021917,4,"2024-12-19T15:30:44.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008116,1734622244410,-500.0,0.00021917,4,"2024-12-19T15:30:44.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008117,1734622244421,-500.0,0.00021917,4,"2024-12-19T15:30:44.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008118,1734622244431,-500.0,0.00021917,4,"2024-12-19T15:30:44.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008119,1734622244441,-500.0,0.00021917,4,"2024-12-19T15:30:44.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008120,1734622244451,-500.0,0.00021917,4,"2024-12-19T15:30:44.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008121,1734622244462,-500.0,0.00021917,4,"2024-12-19T15:30:44.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008122,1734622244473,-500.0,0.00021917,4,"2024-12-19T15:30:44.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008123,1734622244485,-586.00207984,0.00021917,4,"2024-12-19T15:30:44.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008124,1734622244497,-500.0,0.00021917,4,"2024-12-19T15:30:44.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008125,1734622244508,-692.42,0.00021917,4,"2024-12-19T15:30:44.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008126,1734622244519,-295.99,0.00021917,4,"2024-12-19T15:30:44.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008127,1734622244530,-500.0,0.00021917,4,"2024-12-19T15:30:44.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008128,1734622244542,-500.0,0.00021917,4,"2024-12-19T15:30:44.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008129,1734622244555,-500.0,0.00021917,4,"2024-12-19T15:30:44.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008130,1734622244566,-500.0,0.00021917,4,"2024-12-19T15:30:44.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008131,1734622244577,-500.0,0.00021917,4,"2024-12-19T15:30:44.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008132,1734622244589,-500.0,0.00021917,4,"2024-12-19T15:30:44.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008133,1734622244600,-500.0,0.00021917,4,"2024-12-19T15:30:44.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008134,1734622244615,-500.0,0.00021917,4,"2024-12-19T15:30:44.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008135,1734622244636,-500.0,0.00021917,4,"2024-12-19T15:30:44.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008136,1734622244648,-500.0,0.00021917,4,"2024-12-19T15:30:44.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008137,1734622244663,-500.0,0.00021917,4,"2024-12-19T15:30:44.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008138,1734622244674,-500.0,0.00021917,4,"2024-12-19T15:30:44.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008139,1734622244686,-532.29,0.00021917,4,"2024-12-19T15:30:44.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008140,1734622244698,-500.0,0.00021917,4,"2024-12-19T15:30:44.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008141,1734622244710,-500.0,0.00021917,4,"2024-12-19T15:30:44.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008142,1734622244721,-500.0,0.00021917,4,"2024-12-19T15:30:44.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008143,1734622244732,-689.26,0.00021917,4,"2024-12-19T15:30:44.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008144,1734622244743,-500.0,0.00021917,4,"2024-12-19T15:30:44.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008145,1734622244754,-500.0,0.00021917,4,"2024-12-19T15:30:44.754",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008146,1734622244765,-500.0,0.00021917,4,"2024-12-19T15:30:44.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008147,1734622244776,-500.0,0.00021917,4,"2024-12-19T15:30:44.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008148,1734622244787,-500.0,0.00021917,4,"2024-12-19T15:30:44.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008149,1734622244798,-556.73,0.00021917,4,"2024-12-19T15:30:44.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008150,1734622244813,-1204.5,0.00021917,4,"2024-12-19T15:30:44.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008151,1734622244827,-500.0,0.00021917,4,"2024-12-19T15:30:44.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008152,1734622244838,-500.0,0.00021917,4,"2024-12-19T15:30:44.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008153,1734622244850,-654.56,0.00021917,4,"2024-12-19T15:30:44.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008154,1734622244861,-500.0,0.00021917,4,"2024-12-19T15:30:44.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008155,1734622244873,-500.0,0.00021917,4,"2024-12-19T15:30:44.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008156,1734622244883,-500.0,0.00021917,4,"2024-12-19T15:30:44.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008157,1734622244894,-500.0,0.00021917,4,"2024-12-19T15:30:44.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008158,1734622244904,-619.34,0.00021917,4,"2024-12-19T15:30:44.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008159,1734622244915,-500.0,0.00021917,4,"2024-12-19T15:30:44.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008160,1734622244925,-500.0,0.00021917,4,"2024-12-19T15:30:44.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008161,1734622244936,-500.0,0.00021917,4,"2024-12-19T15:30:44.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008162,1734622244949,-500.0,0.00021917,4,"2024-12-19T15:30:44.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008163,1734622244961,-500.0,0.00021917,4,"2024-12-19T15:30:44.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008164,1734622244973,-500.0,0.00021917,4,"2024-12-19T15:30:44.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008165,1734622244983,-500.0,0.00021917,4,"2024-12-19T15:30:44.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008166,1734622244994,-551.62,0.00021917,4,"2024-12-19T15:30:44.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008167,1734622245004,-500.0,0.00021917,4,"2024-12-19T15:30:45.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008168,1734622245014,-534.95625523,0.00021917,4,"2024-12-19T15:30:45.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008169,1734622245024,-500.0,0.00021917,4,"2024-12-19T15:30:45.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008170,1734622245036,-500.0,0.00021917,4,"2024-12-19T15:30:45.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008171,1734622245047,-500.0,0.00021917,4,"2024-12-19T15:30:45.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008172,1734622245062,-500.0,0.00021917,4,"2024-12-19T15:30:45.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008173,1734622245075,-500.0,0.00021917,4,"2024-12-19T15:30:45.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008174,1734622245087,-1149.38,0.00021917,4,"2024-12-19T15:30:45.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008175,1734622245098,-500.0,0.00021917,4,"2024-12-19T15:30:45.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008176,1734622245109,-508.97,0.00021917,4,"2024-12-19T15:30:45.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008177,1734622245120,-500.0,0.00021917,4,"2024-12-19T15:30:45.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008178,1734622245130,-502.19019785,0.00021917,4,"2024-12-19T15:30:45.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008179,1734622245142,-500.0,0.00021917,4,"2024-12-19T15:30:45.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008180,1734622245154,-500.0,0.00021917,4,"2024-12-19T15:30:45.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008181,1734622245165,-500.0,0.00021917,4,"2024-12-19T15:30:45.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008183,1734622245175,-500.0,0.00021917,4,"2024-12-19T15:30:45.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008185,1734622245187,-500.0,0.00021917,4,"2024-12-19T15:30:45.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008187,1734622245198,-500.0,0.00021917,4,"2024-12-19T15:30:45.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008189,1734622245209,-500.0,0.00021917,4,"2024-12-19T15:30:45.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008191,1734622245220,-500.0,0.00021917,4,"2024-12-19T15:30:45.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008194,1734622245232,-500.0,0.00021917,4,"2024-12-19T15:30:45.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008197,1734622245244,-398.06922649,0.00021917,4,"2024-12-19T15:30:45.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008200,1734622245259,-500.0,0.00021917,4,"2024-12-19T15:30:45.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008203,1734622245270,-861.63,0.00021917,4,"2024-12-19T15:30:45.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008205,1734622245281,-320.7135774,0.00021917,4,"2024-12-19T15:30:45.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008207,1734622245292,-500.0,0.00021917,4,"2024-12-19T15:30:45.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008209,1734622245305,-500.0,0.00021917,4,"2024-12-19T15:30:45.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008211,1734622245316,-500.0,0.00021917,4,"2024-12-19T15:30:45.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008213,1734622245327,-504.23,0.00021917,4,"2024-12-19T15:30:45.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008216,1734622245338,-500.0,0.00021917,4,"2024-12-19T15:30:45.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008218,1734622245349,-500.0,0.00021917,4,"2024-12-19T15:30:45.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008220,1734622245361,-500.0,0.00021917,4,"2024-12-19T15:30:45.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008222,1734622245372,-500.0,0.00021917,4,"2024-12-19T15:30:45.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008224,1734622245382,-508.40680388,0.00021917,4,"2024-12-19T15:30:45.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008226,1734622245393,-500.0,0.00021917,4,"2024-12-19T15:30:45.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008228,1734622245403,-397.19380098,0.00021917,4,"2024-12-19T15:30:45.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008230,1734622245414,-500.0,0.00021917,4,"2024-12-19T15:30:45.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008233,1734622245425,-500.0,0.00021917,4,"2024-12-19T15:30:45.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008235,1734622245435,-500.0,0.00021917,4,"2024-12-19T15:30:45.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008237,1734622245446,-500.0,0.00021917,4,"2024-12-19T15:30:45.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008239,1734622245457,-500.0,0.00021917,4,"2024-12-19T15:30:45.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008241,1734622245468,-500.0,0.00021917,4,"2024-12-19T15:30:45.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008243,1734622245480,-500.0,0.00021917,4,"2024-12-19T15:30:45.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008246,1734622245491,-500.0,0.00021917,4,"2024-12-19T15:30:45.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008248,1734622245502,-500.0,0.00021917,4,"2024-12-19T15:30:45.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008250,1734622245513,-500.0,0.00021917,4,"2024-12-19T15:30:45.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008252,1734622245524,-500.0,0.00021917,4,"2024-12-19T15:30:45.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008254,1734622245534,-500.0,0.00021917,4,"2024-12-19T15:30:45.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008256,1734622245545,-500.0,0.00021917,4,"2024-12-19T15:30:45.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008258,1734622245558,-500.0,0.00021917,4,"2024-12-19T15:30:45.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008261,1734622245569,-500.0,0.00021973,2,"2024-12-19T15:30:45.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008263,1734622245580,-500.0,0.00021973,2,"2024-12-19T15:30:45.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008265,1734622245590,-6219.30047888,0.00021982,2,"2024-12-19T15:30:45.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008267,1734622245601,-508.4,0.0002203,2,"2024-12-19T15:30:45.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008269,1734622245611,-496.65,0.0002203,2,"2024-12-19T15:30:45.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008271,1734622245624,-495.67,0.0002203,2,"2024-12-19T15:30:45.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008273,1734622245634,-509.12,0.0002203,2,"2024-12-19T15:30:45.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008275,1734622245645,-500.76,0.0002203,2,"2024-12-19T15:30:45.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008278,1734622245655,-495.27,0.00022068,2,"2024-12-19T15:30:45.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008280,1734622245666,-504.39,0.00022068,2,"2024-12-19T15:30:45.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008282,1734622245676,-150.0,0.00022071,4,"2024-12-19T15:30:45.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008284,1734622245687,-150.0,0.00022071,4,"2024-12-19T15:30:45.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008286,1734622245699,-492.93,0.00022103,2,"2024-12-19T15:30:45.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008288,1734622245709,-505.06,0.00022103,2,"2024-12-19T15:30:45.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008290,1734622245720,-575.19,0.00022191,4,"2024-12-19T15:30:45.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008292,1734622245730,-500.0,0.00022191,4,"2024-12-19T15:30:45.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008295,1734622245740,-343.69449796,0.00022191,4,"2024-12-19T15:30:45.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008297,1734622245751,-500.0,0.00022191,4,"2024-12-19T15:30:45.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008299,1734622245762,-500.0,0.00022191,4,"2024-12-19T15:30:45.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008300,1734622245773,-188.04907893,0.00022191,4,"2024-12-19T15:30:45.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008302,1734622245783,-375.99806593,0.00022191,4,"2024-12-19T15:30:45.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008304,1734622245794,-333.80849593,0.00022191,4,"2024-12-19T15:30:45.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008305,1734622245806,-153.2085465,0.00022191,4,"2024-12-19T15:30:45.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008306,1734622245816,-169.69513707,0.00022191,4,"2024-12-19T15:30:45.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008307,1734622245827,-500.0,0.00022191,4,"2024-12-19T15:30:45.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008308,1734622245839,-500.0,0.00022191,4,"2024-12-19T15:30:45.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008309,1734622245850,-500.0,0.00022191,4,"2024-12-19T15:30:45.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008310,1734622245861,-500.0,0.00022191,4,"2024-12-19T15:30:45.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008311,1734622245871,-500.0,0.00022191,4,"2024-12-19T15:30:45.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008312,1734622245882,-500.0,0.00022191,4,"2024-12-19T15:30:45.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008313,1734622245893,-289.96868683,0.00022191,4,"2024-12-19T15:30:45.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008314,1734622245903,-500.0,0.00022191,4,"2024-12-19T15:30:45.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008315,1734622245914,-500.0,0.00022191,4,"2024-12-19T15:30:45.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008316,1734622245924,-500.0,0.00022191,4,"2024-12-19T15:30:45.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008318,1734622245936,-500.0,0.00022191,4,"2024-12-19T15:30:45.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008319,1734622245947,-500.0,0.00022191,4,"2024-12-19T15:30:45.947",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008321,1734622245958,-300.67791226,0.00022191,4,"2024-12-19T15:30:45.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008323,1734622245970,-500.0,0.00022191,4,"2024-12-19T15:30:45.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008324,1734622245982,-500.0,0.00022191,4,"2024-12-19T15:30:45.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008325,1734622245993,-500.0,0.00022191,4,"2024-12-19T15:30:45.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008328,1734622246004,-500.0,0.00022191,4,"2024-12-19T15:30:46.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008329,1734622246015,-500.0,0.00022191,4,"2024-12-19T15:30:46.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008331,1734622246026,-500.0,0.00022191,4,"2024-12-19T15:30:46.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008332,1734622246036,-500.0,0.00022191,4,"2024-12-19T15:30:46.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008333,1734622246047,-500.0,0.00022191,4,"2024-12-19T15:30:46.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008334,1734622246061,-531.54,0.00022191,4,"2024-12-19T15:30:46.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008335,1734622246071,-500.0,0.00022191,4,"2024-12-19T15:30:46.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008336,1734622246082,-500.0,0.00022191,4,"2024-12-19T15:30:46.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008337,1734622246091,-500.0,0.00022191,4,"2024-12-19T15:30:46.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008338,1734622246101,-542.0978972,0.00022191,4,"2024-12-19T15:30:46.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008339,1734622246112,-500.0,0.00022191,4,"2024-12-19T15:30:46.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008341,1734622246122,-372.27496519,0.00022191,4,"2024-12-19T15:30:46.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008343,1734622246133,-500.0,0.00022191,4,"2024-12-19T15:30:46.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008344,1734622246145,-500.0,0.00022191,4,"2024-12-19T15:30:46.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008345,1734622246155,-504.09388962,0.00022191,4,"2024-12-19T15:30:46.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008346,1734622246166,-500.0,0.00022191,4,"2024-12-19T15:30:46.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008347,1734622246176,-500.0,0.00022191,4,"2024-12-19T15:30:46.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008348,1734622246187,-500.0,0.00022191,4,"2024-12-19T15:30:46.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008349,1734622246197,-511.54991788,0.00022191,4,"2024-12-19T15:30:46.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008350,1734622246207,-500.0,0.00022191,4,"2024-12-19T15:30:46.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008351,1734622246219,-500.0,0.00022191,4,"2024-12-19T15:30:46.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008352,1734622246229,-511.36629656,0.00022191,4,"2024-12-19T15:30:46.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008353,1734622246239,-505.41266917,0.00022191,4,"2024-12-19T15:30:46.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008354,1734622246250,-503.95798125,0.00022191,4,"2024-12-19T15:30:46.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008355,1734622246260,-500.0,0.00022191,4,"2024-12-19T15:30:46.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008356,1734622246271,-504.07206989,0.00022191,4,"2024-12-19T15:30:46.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008357,1734622246282,-500.0,0.00022191,4,"2024-12-19T15:30:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008358,1734622246292,-500.0,0.00022191,4,"2024-12-19T15:30:46.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008359,1734622246302,-500.0,0.00022191,4,"2024-12-19T15:30:46.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008360,1734622246316,-500.0,0.00022191,4,"2024-12-19T15:30:46.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008361,1734622246327,-500.0,0.00022191,4,"2024-12-19T15:30:46.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008362,1734622246337,-500.0,0.00022191,4,"2024-12-19T15:30:46.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008363,1734622246347,-500.0,0.00022191,4,"2024-12-19T15:30:46.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008364,1734622246358,-500.0,0.00022191,4,"2024-12-19T15:30:46.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008365,1734622246369,-500.0,0.00022191,4,"2024-12-19T15:30:46.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008366,1734622246379,-500.0,0.00022191,4,"2024-12-19T15:30:46.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008367,1734622246390,-500.0,0.00022191,4,"2024-12-19T15:30:46.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008368,1734622246400,-500.0,0.00022191,4,"2024-12-19T15:30:46.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008369,1734622246410,-500.0,0.00022191,4,"2024-12-19T15:30:46.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008370,1734622246420,-500.0,0.00022191,4,"2024-12-19T15:30:46.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008371,1734622246430,-477.26630659,0.00022191,4,"2024-12-19T15:30:46.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008372,1734622246439,-1263.3,0.00022191,4,"2024-12-19T15:30:46.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008373,1734622246449,-500.0,0.00022191,4,"2024-12-19T15:30:46.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008374,1734622246458,-528.97,0.00022191,4,"2024-12-19T15:30:46.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008375,1734622246468,-2050.87,0.00022191,4,"2024-12-19T15:30:46.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008376,1734622246703,-500.0,0.00022191,4,"2024-12-19T15:30:46.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008377,1734622246723,-500.0,0.00022191,4,"2024-12-19T15:30:46.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008378,1734622246734,-500.0,0.00022191,4,"2024-12-19T15:30:46.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008379,1734622246743,-585.97,0.00022191,4,"2024-12-19T15:30:46.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008380,1734622246753,-500.0,0.00022191,4,"2024-12-19T15:30:46.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008382,1734622246763,-500.0,0.00022191,4,"2024-12-19T15:30:46.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008384,1734622246772,-500.0,0.00022191,4,"2024-12-19T15:30:46.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008386,1734622246781,-500.0,0.00022191,4,"2024-12-19T15:30:46.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008387,1734622246791,-500.0,0.00022191,4,"2024-12-19T15:30:46.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008388,1734622246800,-758.23,0.00022191,4,"2024-12-19T15:30:46.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008389,1734622246812,-500.0,0.00022191,4,"2024-12-19T15:30:46.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008390,1734622246821,-1046.82355624,0.00022191,4,"2024-12-19T15:30:46.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008391,1734622246831,-228.21987666,0.00022191,4,"2024-12-19T15:30:46.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008394,1734622246840,-500.0,0.00022191,4,"2024-12-19T15:30:46.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008395,1734622246849,-500.0,0.00022191,4,"2024-12-19T15:30:46.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008397,1734622246858,-500.0,0.00022191,4,"2024-12-19T15:30:46.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008398,1734622246868,-564.3,0.00022191,4,"2024-12-19T15:30:46.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008399,1734622246877,-500.0,0.00022191,4,"2024-12-19T15:30:46.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008400,1734622246887,-500.0,0.00022191,4,"2024-12-19T15:30:46.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008401,1734622246896,-500.0,0.00022191,4,"2024-12-19T15:30:46.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008402,1734622246906,-500.0,0.00022191,4,"2024-12-19T15:30:46.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008403,1734622246915,-433.55298587,0.00022191,4,"2024-12-19T15:30:46.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008404,1734622246924,-500.0,0.00022191,4,"2024-12-19T15:30:46.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008405,1734622246933,-500.0,0.00022191,4,"2024-12-19T15:30:46.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008406,1734622246942,-500.0,0.00022191,4,"2024-12-19T15:30:46.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008407,1734622246951,-500.0,0.00022191,4,"2024-12-19T15:30:46.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008408,1734622246961,-879.33,0.00022191,4,"2024-12-19T15:30:46.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008409,1734622246970,-846.48,0.00022191,4,"2024-12-19T15:30:46.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008410,1734622246979,-500.0,0.00022191,4,"2024-12-19T15:30:46.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008411,1734622246989,-500.0,0.00022191,4,"2024-12-19T15:30:46.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008412,1734622246998,-500.0,0.00022191,4,"2024-12-19T15:30:46.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008413,1734622247007,-1741.38,0.00022191,4,"2024-12-19T15:30:47.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008414,1734622247016,-1708.14,0.00022191,4,"2024-12-19T15:30:47.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008415,1734622247026,-884.91,0.00022191,4,"2024-12-19T15:30:47.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008416,1734622247036,-500.0,0.00022191,4,"2024-12-19T15:30:47.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008417,1734622247046,-500.0,0.00022191,4,"2024-12-19T15:30:47.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008418,1734622247058,-632.57,0.00022191,4,"2024-12-19T15:30:47.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008419,1734622247068,-405.09869006,0.00022191,4,"2024-12-19T15:30:47.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008420,1734622247078,-500.0,0.00022191,4,"2024-12-19T15:30:47.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008421,1734622247088,-175.62168083,0.00022191,4,"2024-12-19T15:30:47.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008422,1734622247098,-500.0,0.00022191,4,"2024-12-19T15:30:47.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008423,1734622247107,-378.73,0.00022191,4,"2024-12-19T15:30:47.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008424,1734622247117,-608.39,0.00022191,4,"2024-12-19T15:30:47.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008425,1734622247127,-500.0,0.00022191,4,"2024-12-19T15:30:47.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008426,1734622247137,-500.0,0.00022191,4,"2024-12-19T15:30:47.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008427,1734622247150,-692.42,0.00022191,4,"2024-12-19T15:30:47.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008428,1734622247160,-500.0,0.00022191,4,"2024-12-19T15:30:47.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008429,1734622247169,-500.0,0.00022191,4,"2024-12-19T15:30:47.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008430,1734622247179,-500.0,0.00022191,4,"2024-12-19T15:30:47.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008431,1734622247188,-500.0,0.00022191,4,"2024-12-19T15:30:47.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008432,1734622247197,-500.0,0.00022191,4,"2024-12-19T15:30:47.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008433,1734622247207,-500.0,0.00022191,4,"2024-12-19T15:30:47.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008434,1734622247217,-500.0,0.00022191,4,"2024-12-19T15:30:47.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008435,1734622247227,-532.29,0.00022191,4,"2024-12-19T15:30:47.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008436,1734622247237,-500.0,0.00022191,4,"2024-12-19T15:30:47.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008437,1734622247246,-274.73940621,0.00022191,4,"2024-12-19T15:30:47.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008438,1734622247256,-500.0,0.00022191,4,"2024-12-19T15:30:47.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008439,1734622247266,-500.0,0.00022191,4,"2024-12-19T15:30:47.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008440,1734622247275,-689.26,0.00022191,4,"2024-12-19T15:30:47.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008441,1734622247284,-500.0,0.00022191,4,"2024-12-19T15:30:47.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008442,1734622247294,-500.0,0.00022191,4,"2024-12-19T15:30:47.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008443,1734622247307,-500.0,0.00022191,4,"2024-12-19T15:30:47.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008444,1734622247316,-556.73,0.00022191,4,"2024-12-19T15:30:47.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008445,1734622247327,-1204.5,0.00022191,4,"2024-12-19T15:30:47.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008446,1734622247337,-500.0,0.00022191,4,"2024-12-19T15:30:47.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008447,1734622247346,-500.0,0.00022191,4,"2024-12-19T15:30:47.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008448,1734622247356,-654.56,0.00022191,4,"2024-12-19T15:30:47.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008449,1734622247366,-500.0,0.00022191,4,"2024-12-19T15:30:47.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008450,1734622247375,-500.0,0.00022191,4,"2024-12-19T15:30:47.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008451,1734622247385,-500.0,0.00022191,4,"2024-12-19T15:30:47.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008452,1734622247394,-619.34,0.00022191,4,"2024-12-19T15:30:47.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008453,1734622247403,-500.0,0.00022191,4,"2024-12-19T15:30:47.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008454,1734622247413,-500.0,0.00022191,4,"2024-12-19T15:30:47.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008455,1734622247423,-500.0,0.00022191,4,"2024-12-19T15:30:47.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008456,1734622247431,-500.0,0.00022191,4,"2024-12-19T15:30:47.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008457,1734622247441,-500.0,0.00022191,4,"2024-12-19T15:30:47.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008458,1734622247450,-551.62,0.00022191,4,"2024-12-19T15:30:47.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008459,1734622247459,-500.0,0.00022191,4,"2024-12-19T15:30:47.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008460,1734622247469,-269.05,0.00022191,4,"2024-12-19T15:30:47.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008461,1734622247480,-500.0,0.00022191,4,"2024-12-19T15:30:47.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008462,1734622247490,-1149.38,0.00022191,4,"2024-12-19T15:30:47.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008463,1734622247500,-508.97,0.00022191,4,"2024-12-19T15:30:47.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008464,1734622247510,-500.0,0.00022191,4,"2024-12-19T15:30:47.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008465,1734622247519,-500.0,0.00022191,4,"2024-12-19T15:30:47.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008466,1734622247528,-500.0,0.00022191,4,"2024-12-19T15:30:47.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008467,1734622247537,-500.0,0.00022191,4,"2024-12-19T15:30:47.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008468,1734622247546,-861.63,0.00022191,4,"2024-12-19T15:30:47.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008469,1734622247557,-500.0,0.00022191,4,"2024-12-19T15:30:47.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008470,1734622247567,-504.23,0.00022191,4,"2024-12-19T15:30:47.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008471,1734622247576,-500.0,0.00022191,4,"2024-12-19T15:30:47.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008472,1734622247586,-500.0,0.00022191,4,"2024-12-19T15:30:47.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008473,1734622247596,-500.0,0.00022191,4,"2024-12-19T15:30:47.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008474,1734622247605,-500.0,0.00022191,4,"2024-12-19T15:30:47.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008475,1734622247615,-500.0,0.00022191,4,"2024-12-19T15:30:47.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008476,1734622247624,-500.0,0.00022191,4,"2024-12-19T15:30:47.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008477,1734622247633,-500.0,0.00022191,4,"2024-12-19T15:30:47.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008478,1734622247643,-500.0,0.00022191,4,"2024-12-19T15:30:47.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008479,1734622247652,-500.0,0.00022191,4,"2024-12-19T15:30:47.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008480,1734622247661,-500.0,0.00022191,4,"2024-12-19T15:30:47.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008481,1734622247670,-500.0,0.00022191,4,"2024-12-19T15:30:47.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008482,1734622247680,-493.79,0.00022215,2,"2024-12-19T15:30:47.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008483,1734622247689,-508.91,0.00022215,2,"2024-12-19T15:30:47.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008484,1734622247699,-504.95,0.00022215,2,"2024-12-19T15:30:47.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008485,1734622247708,-493.65,0.00022215,2,"2024-12-19T15:30:47.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008486,1734622247718,-497.51,0.00022215,2,"2024-12-19T15:30:47.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008487,1734622247727,-501.51,0.00022215,2,"2024-12-19T15:30:47.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008488,1734622247737,-509.05,0.00022215,2,"2024-12-19T15:30:47.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008489,1734622247746,-500.44,0.00022215,2,"2024-12-19T15:30:47.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008490,1734622247755,-500.97,0.00022215,2,"2024-12-19T15:30:47.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008491,1734622247764,-917.0,0.00022236,2,"2024-12-19T15:30:47.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008492,1734622247774,-3766.0,0.00022236,2,"2024-12-19T15:30:47.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008493,1734622247784,-1254.0,0.00022236,2,"2024-12-19T15:30:47.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008494,1734622247793,-860.543,0.00022236,2,"2024-12-19T15:30:47.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008495,1734622247802,-535.0,0.00022236,2,"2024-12-19T15:30:47.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008496,1734622247816,-1350.867,0.00022236,2,"2024-12-19T15:30:47.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008497,1734622247825,-3884.0,0.00022236,2,"2024-12-19T15:30:47.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008498,1734622247835,-150.0,0.00022236,2,"2024-12-19T15:30:47.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008499,1734622247844,-1169.0,0.00022236,2,"2024-12-19T15:30:47.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008500,1734622247853,-13747.0,0.00022236,2,"2024-12-19T15:30:47.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008501,1734622247862,-6219.30047888,0.00022284,2,"2024-12-19T15:30:47.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008502,1734622247872,-150.0,0.00022305,4,"2024-12-19T15:30:47.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008503,1734622247881,-150.0,0.00022305,4,"2024-12-19T15:30:47.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008504,1734622247891,-470.98,0.00022363,2,"2024-12-19T15:30:47.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008505,1734622247900,-462.74316754,0.00022365,2,"2024-12-19T15:30:47.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008506,1734622247910,-384.5,0.00022465,4,"2024-12-19T15:30:47.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008507,1734622247919,-500.0,0.00022465,4,"2024-12-19T15:30:47.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008508,1734622247928,-500.0,0.00022465,4,"2024-12-19T15:30:47.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008509,1734622247937,-500.0,0.00022465,4,"2024-12-19T15:30:47.937",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008510,1734622247946,-500.0,0.00022465,4,"2024-12-19T15:30:47.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008511,1734622247955,-500.0,0.00022465,4,"2024-12-19T15:30:47.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008512,1734622247965,-500.0,0.00022465,4,"2024-12-19T15:30:47.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008513,1734622247973,-500.0,0.00022465,4,"2024-12-19T15:30:47.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008514,1734622247983,-500.0,0.00022465,4,"2024-12-19T15:30:47.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008515,1734622247992,-500.0,0.00022465,4,"2024-12-19T15:30:47.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008516,1734622248001,-500.0,0.00022465,4,"2024-12-19T15:30:48.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008517,1734622248011,-500.0,0.00022465,4,"2024-12-19T15:30:48.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008518,1734622248020,-500.0,0.00022465,4,"2024-12-19T15:30:48.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008519,1734622248029,-508.47557585,0.00022465,4,"2024-12-19T15:30:48.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008520,1734622248039,-500.0,0.00022465,4,"2024-12-19T15:30:48.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008521,1734622248048,-500.0,0.00022465,4,"2024-12-19T15:30:48.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008522,1734622248063,-500.0,0.00022465,4,"2024-12-19T15:30:48.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008523,1734622248073,-278.9,0.00022465,4,"2024-12-19T15:30:48.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008524,1734622248083,-500.0,0.00022465,4,"2024-12-19T15:30:48.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008525,1734622248093,-270.17466692,0.00022465,4,"2024-12-19T15:30:48.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008526,1734622248105,-500.0,0.00022465,4,"2024-12-19T15:30:48.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008527,1734622248114,-500.0,0.00022465,4,"2024-12-19T15:30:48.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008528,1734622248124,-500.0,0.00022465,4,"2024-12-19T15:30:48.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008529,1734622248133,-500.0,0.00022465,4,"2024-12-19T15:30:48.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008530,1734622248144,-500.0,0.00022465,4,"2024-12-19T15:30:48.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008531,1734622248155,-500.0,0.00022465,4,"2024-12-19T15:30:48.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008532,1734622248164,-500.0,0.00022465,4,"2024-12-19T15:30:48.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008533,1734622248174,-500.0,0.00022465,4,"2024-12-19T15:30:48.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008534,1734622248185,-500.0,0.00022465,4,"2024-12-19T15:30:48.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008535,1734622248196,-500.0,0.00022465,4,"2024-12-19T15:30:48.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008536,1734622248206,-1263.3,0.00022465,4,"2024-12-19T15:30:48.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008537,1734622248216,-259.1,0.00022465,4,"2024-12-19T15:30:48.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008538,1734622248227,-2050.87,0.00022465,4,"2024-12-19T15:30:48.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008539,1734622248238,-500.0,0.00022465,4,"2024-12-19T15:30:48.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008540,1734622248248,-500.0,0.00022465,4,"2024-12-19T15:30:48.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008541,1734622248258,-500.0,0.00022465,4,"2024-12-19T15:30:48.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008542,1734622248268,-585.97,0.00022465,4,"2024-12-19T15:30:48.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008543,1734622248278,-338.8,0.00022465,4,"2024-12-19T15:30:48.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008544,1734622248288,-500.0,0.00022465,4,"2024-12-19T15:30:48.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008545,1734622248298,-500.0,0.00022465,4,"2024-12-19T15:30:48.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008546,1734622248313,-500.0,0.00022465,4,"2024-12-19T15:30:48.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008547,1734622248322,-500.0,0.00022465,4,"2024-12-19T15:30:48.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008548,1734622248335,-758.23,0.00022465,4,"2024-12-19T15:30:48.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008549,1734622248345,-500.0,0.00022465,4,"2024-12-19T15:30:48.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008550,1734622248355,-500.0,0.00022465,4,"2024-12-19T15:30:48.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008551,1734622248365,-500.0,0.00022465,4,"2024-12-19T15:30:48.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008552,1734622248375,-500.0,0.00022465,4,"2024-12-19T15:30:48.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008553,1734622248385,-500.0,0.00022465,4,"2024-12-19T15:30:48.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008554,1734622248395,-500.0,0.00022465,4,"2024-12-19T15:30:48.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008555,1734622248405,-500.0,0.00022465,4,"2024-12-19T15:30:48.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008556,1734622248415,-500.0,0.00022465,4,"2024-12-19T15:30:48.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008557,1734622248424,-500.0,0.00022465,4,"2024-12-19T15:30:48.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008558,1734622248434,-500.0,0.00022465,4,"2024-12-19T15:30:48.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008559,1734622248443,-879.33,0.00022465,4,"2024-12-19T15:30:48.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008560,1734622248453,-846.48,0.00022465,4,"2024-12-19T15:30:48.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008561,1734622248463,-500.0,0.00022465,4,"2024-12-19T15:30:48.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008562,1734622248473,-500.0,0.00022465,4,"2024-12-19T15:30:48.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008563,1734622248483,-500.0,0.00022465,4,"2024-12-19T15:30:48.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008564,1734622248493,-1741.38,0.00022465,4,"2024-12-19T15:30:48.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008565,1734622248503,-1708.14,0.00022465,4,"2024-12-19T15:30:48.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008566,1734622248512,-884.91,0.00022465,4,"2024-12-19T15:30:48.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008567,1734622248523,-500.0,0.00022465,4,"2024-12-19T15:30:48.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008568,1734622248533,-632.57,0.00022465,4,"2024-12-19T15:30:48.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008569,1734622248542,-500.0,0.00022465,4,"2024-12-19T15:30:48.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008570,1734622248552,-263.49186508,0.00022465,4,"2024-12-19T15:30:48.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008571,1734622248567,-608.39,0.00022465,4,"2024-12-19T15:30:48.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008572,1734622248576,-500.0,0.00022465,4,"2024-12-19T15:30:48.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008573,1734622248587,-692.42,0.00022465,4,"2024-12-19T15:30:48.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008574,1734622248596,-500.0,0.00022465,4,"2024-12-19T15:30:48.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008575,1734622248606,-500.0,0.00022465,4,"2024-12-19T15:30:48.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008576,1734622248615,-500.0,0.00022465,4,"2024-12-19T15:30:48.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008577,1734622248624,-500.0,0.00022465,4,"2024-12-19T15:30:48.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008578,1734622248634,-500.0,0.00022465,4,"2024-12-19T15:30:48.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008579,1734622248643,-500.0,0.00022465,4,"2024-12-19T15:30:48.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008580,1734622248654,-500.0,0.00022465,4,"2024-12-19T15:30:48.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008581,1734622248663,-532.29,0.00022465,4,"2024-12-19T15:30:48.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008582,1734622248672,-500.0,0.00022465,4,"2024-12-19T15:30:48.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008583,1734622248682,-500.0,0.00022465,4,"2024-12-19T15:30:48.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008584,1734622248691,-500.0,0.00022465,4,"2024-12-19T15:30:48.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008585,1734622248701,-689.26,0.00022465,4,"2024-12-19T15:30:48.701",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008586,1734622248710,-500.0,0.00022465,4,"2024-12-19T15:30:48.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008587,1734622248720,-500.0,0.00022465,4,"2024-12-19T15:30:48.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008588,1734622248730,-184.06,0.00022465,4,"2024-12-19T15:30:48.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008589,1734622248740,-556.73,0.00022465,4,"2024-12-19T15:30:48.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008590,1734622248750,-1204.5,0.00022465,4,"2024-12-19T15:30:48.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008591,1734622248759,-500.0,0.00022465,4,"2024-12-19T15:30:48.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008592,1734622248769,-654.56,0.00022465,4,"2024-12-19T15:30:48.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008593,1734622248779,-500.0,0.00022465,4,"2024-12-19T15:30:48.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008594,1734622248789,-619.34,0.00022465,4,"2024-12-19T15:30:48.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008595,1734622248798,-500.0,0.00022465,4,"2024-12-19T15:30:48.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008596,1734622248810,-500.0,0.00022465,4,"2024-12-19T15:30:48.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008597,1734622248820,-500.0,0.00022465,4,"2024-12-19T15:30:48.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008598,1734622248830,-551.62,0.00022465,4,"2024-12-19T15:30:48.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008599,1734622248840,-500.0,0.00022465,4,"2024-12-19T15:30:48.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008600,1734622248849,-500.0,0.00022465,4,"2024-12-19T15:30:48.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008601,1734622248859,-508.97,0.00022465,4,"2024-12-19T15:30:48.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008602,1734622248868,-1149.38,0.00022465,4,"2024-12-19T15:30:48.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008603,1734622248878,-500.0,0.00022465,4,"2024-12-19T15:30:48.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008604,1734622248888,-500.0,0.00022465,4,"2024-12-19T15:30:48.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008605,1734622248897,-500.0,0.00022465,4,"2024-12-19T15:30:48.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008606,1734622248907,-861.63,0.00022465,4,"2024-12-19T15:30:48.907",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008607,1734622248917,-500.0,0.00022465,4,"2024-12-19T15:30:48.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008608,1734622248927,-504.23,0.00022465,4,"2024-12-19T15:30:48.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008609,1734622248936,-500.0,0.00022465,4,"2024-12-19T15:30:48.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008610,1734622248946,-500.0,0.00022465,4,"2024-12-19T15:30:48.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008611,1734622248956,-500.0,0.00022465,4,"2024-12-19T15:30:48.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008612,1734622248966,-500.0,0.00022465,4,"2024-12-19T15:30:48.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008613,1734622248975,-500.0,0.00022465,4,"2024-12-19T15:30:48.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008614,1734622248985,-494.62,0.00022489,2,"2024-12-19T15:30:48.985",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008615,1734622248995,-497.04,0.00022489,2,"2024-12-19T15:30:48.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008616,1734622249004,-507.41,0.00022489,2,"2024-12-19T15:30:49.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008617,1734622249014,-500.0,0.00022521,2,"2024-12-19T15:30:49.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008618,1734622249023,-500.0,0.00022521,2,"2024-12-19T15:30:49.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008619,1734622249032,-150.0,0.0002254,4,"2024-12-19T15:30:49.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008620,1734622249042,-150.0,0.0002254,4,"2024-12-19T15:30:49.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008621,1734622249052,-6219.30047888,0.00022587,2,"2024-12-19T15:30:49.052",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008622,1734622249067,-150.0,0.00022697,4,"2024-12-19T15:30:49.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008623,1734622249077,-505.12,0.00022717,2,"2024-12-19T15:30:49.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008624,1734622249087,-502.56,0.00022717,2,"2024-12-19T15:30:49.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008625,1734622249097,-500.0,0.00022739,4,"2024-12-19T15:30:49.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008626,1734622249107,-500.0,0.00022739,4,"2024-12-19T15:30:49.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008627,1734622249116,-500.0,0.00022739,4,"2024-12-19T15:30:49.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008628,1734622249126,-500.0,0.00022739,4,"2024-12-19T15:30:49.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008629,1734622249137,-500.0,0.00022739,4,"2024-12-19T15:30:49.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008630,1734622249150,-500.0,0.00022739,4,"2024-12-19T15:30:49.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008631,1734622249160,-500.0,0.00022739,4,"2024-12-19T15:30:49.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008632,1734622249169,-500.0,0.00022739,4,"2024-12-19T15:30:49.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008633,1734622249180,-500.0,0.00022739,4,"2024-12-19T15:30:49.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008634,1734622249190,-594.82784906,0.00022739,4,"2024-12-19T15:30:49.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008635,1734622249201,-500.0,0.00022739,4,"2024-12-19T15:30:49.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008636,1734622249211,-500.0,0.00022739,4,"2024-12-19T15:30:49.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008637,1734622249220,-500.0,0.00022739,4,"2024-12-19T15:30:49.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008638,1734622249231,-500.0,0.00022739,4,"2024-12-19T15:30:49.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008639,1734622249241,-500.0,0.00022739,4,"2024-12-19T15:30:49.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008640,1734622249251,-440.60179995,0.00022739,4,"2024-12-19T15:30:49.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008641,1734622249260,-500.0,0.00022739,4,"2024-12-19T15:30:49.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008642,1734622249271,-500.0,0.00022739,4,"2024-12-19T15:30:49.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008643,1734622249281,-500.0,0.00022739,4,"2024-12-19T15:30:49.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008644,1734622249291,-333.40579911,0.00022739,4,"2024-12-19T15:30:49.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008645,1734622249300,-581.08669653,0.00022739,4,"2024-12-19T15:30:49.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008646,1734622249314,-500.0,0.00022739,4,"2024-12-19T15:30:49.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008647,1734622249324,-500.0,0.00022739,4,"2024-12-19T15:30:49.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008648,1734622249333,-1263.3,0.00022739,4,"2024-12-19T15:30:49.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008649,1734622249343,-2050.87,0.00022739,4,"2024-12-19T15:30:49.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008650,1734622249353,-500.0,0.00022739,4,"2024-12-19T15:30:49.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008651,1734622249363,-500.0,0.00022739,4,"2024-12-19T15:30:49.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008652,1734622249374,-500.0,0.00022739,4,"2024-12-19T15:30:49.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008653,1734622249384,-500.0,0.00022739,4,"2024-12-19T15:30:49.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008654,1734622249394,-585.97,0.00022739,4,"2024-12-19T15:30:49.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008655,1734622249404,-500.0,0.00022739,4,"2024-12-19T15:30:49.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008656,1734622249414,-500.0,0.00022739,4,"2024-12-19T15:30:49.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008657,1734622249424,-758.23,0.00022739,4,"2024-12-19T15:30:49.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008658,1734622249433,-500.0,0.00022739,4,"2024-12-19T15:30:49.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008659,1734622249443,-500.0,0.00022739,4,"2024-12-19T15:30:49.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008660,1734622249452,-500.0,0.00022739,4,"2024-12-19T15:30:49.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008661,1734622249462,-500.0,0.00022739,4,"2024-12-19T15:30:49.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008662,1734622249472,-500.0,0.00022739,4,"2024-12-19T15:30:49.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008663,1734622249481,-500.0,0.00022739,4,"2024-12-19T15:30:49.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008664,1734622249491,-500.0,0.00022739,4,"2024-12-19T15:30:49.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008665,1734622249500,-500.0,0.00022739,4,"2024-12-19T15:30:49.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008666,1734622249511,-500.0,0.00022739,4,"2024-12-19T15:30:49.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008667,1734622249520,-500.0,0.00022739,4,"2024-12-19T15:30:49.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008668,1734622249529,-879.33,0.00022739,4,"2024-12-19T15:30:49.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008669,1734622249539,-846.48,0.00022739,4,"2024-12-19T15:30:49.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008670,1734622249547,-500.0,0.00022739,4,"2024-12-19T15:30:49.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008671,1734622249558,-500.0,0.00022739,4,"2024-12-19T15:30:49.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008672,1734622249567,-500.0,0.00022739,4,"2024-12-19T15:30:49.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008673,1734622249577,-1741.38,0.00022739,4,"2024-12-19T15:30:49.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008674,1734622249586,-1708.14,0.00022739,4,"2024-12-19T15:30:49.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008675,1734622249596,-884.91,0.00022739,4,"2024-12-19T15:30:49.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008676,1734622249605,-500.0,0.00022739,4,"2024-12-19T15:30:49.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008677,1734622249615,-632.57,0.00022739,4,"2024-12-19T15:30:49.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008678,1734622249625,-500.0,0.00022739,4,"2024-12-19T15:30:49.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008679,1734622249634,-608.39,0.00022739,4,"2024-12-19T15:30:49.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008680,1734622249643,-500.0,0.00022739,4,"2024-12-19T15:30:49.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008681,1734622249653,-692.42,0.00022739,4,"2024-12-19T15:30:49.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008682,1734622249662,-500.0,0.00022739,4,"2024-12-19T15:30:49.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008683,1734622249671,-500.0,0.00022739,4,"2024-12-19T15:30:49.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008684,1734622249681,-500.0,0.00022739,4,"2024-12-19T15:30:49.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008685,1734622249690,-500.0,0.00022739,4,"2024-12-19T15:30:49.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008686,1734622249699,-500.0,0.00022739,4,"2024-12-19T15:30:49.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008687,1734622249709,-500.0,0.00022739,4,"2024-12-19T15:30:49.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008688,1734622249719,-500.0,0.00022739,4,"2024-12-19T15:30:49.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008689,1734622249728,-532.29,0.00022739,4,"2024-12-19T15:30:49.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008690,1734622249738,-500.0,0.00022739,4,"2024-12-19T15:30:49.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008691,1734622249747,-500.0,0.00022739,4,"2024-12-19T15:30:49.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008692,1734622249756,-500.0,0.00022739,4,"2024-12-19T15:30:49.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008693,1734622249765,-689.26,0.00022739,4,"2024-12-19T15:30:49.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008694,1734622249775,-500.0,0.00022739,4,"2024-12-19T15:30:49.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008695,1734622249784,-500.0,0.00022739,4,"2024-12-19T15:30:49.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008696,1734622249793,-556.73,0.00022739,4,"2024-12-19T15:30:49.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008697,1734622249803,-1204.5,0.00022739,4,"2024-12-19T15:30:49.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008698,1734622249816,-500.0,0.00022739,4,"2024-12-19T15:30:49.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008699,1734622249825,-654.56,0.00022739,4,"2024-12-19T15:30:49.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008700,1734622249834,-500.0,0.00022739,4,"2024-12-19T15:30:49.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008701,1734622249844,-619.34,0.00022739,4,"2024-12-19T15:30:49.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008702,1734622249853,-500.0,0.00022739,4,"2024-12-19T15:30:49.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008703,1734622249862,-500.0,0.00022739,4,"2024-12-19T15:30:49.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008704,1734622249871,-500.0,0.00022739,4,"2024-12-19T15:30:49.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008705,1734622250006,-551.62,0.00022739,4,"2024-12-19T15:30:50.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008706,1734622250020,-500.0,0.00022739,4,"2024-12-19T15:30:50.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008707,1734622250030,-500.0,0.00022739,4,"2024-12-19T15:30:50.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008708,1734622250039,-508.97,0.00022739,4,"2024-12-19T15:30:50.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008709,1734622250048,-1149.38,0.00022739,4,"2024-12-19T15:30:50.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008710,1734622250059,-500.0,0.00022739,4,"2024-12-19T15:30:50.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008711,1734622250069,-500.0,0.00022739,4,"2024-12-19T15:30:50.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008712,1734622250078,-500.0,0.00022739,4,"2024-12-19T15:30:50.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008713,1734622250087,-861.63,0.00022739,4,"2024-12-19T15:30:50.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008714,1734622250096,-500.0,0.00022739,4,"2024-12-19T15:30:50.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008715,1734622250106,-504.23,0.00022739,4,"2024-12-19T15:30:50.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008716,1734622250116,-500.0,0.00022739,4,"2024-12-19T15:30:50.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008717,1734622250125,-500.0,0.00022739,4,"2024-12-19T15:30:50.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008718,1734622250135,-500.0,0.00022739,4,"2024-12-19T15:30:50.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008719,1734622250147,-500.0,0.00022739,4,"2024-12-19T15:30:50.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008720,1734622250157,-150.0,0.00022775,4,"2024-12-19T15:30:50.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008721,1734622250166,-150.0,0.00022775,4,"2024-12-19T15:30:50.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008722,1734622250175,-462.7431675,0.00022788,2,"2024-12-19T15:30:50.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008723,1734622250185,-659.354,0.00022817,2,"2024-12-19T15:30:50.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008724,1734622250195,-6219.30047888,0.00022889,2,"2024-12-19T15:30:50.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008725,1734622250204,-1038.04,0.000229,2,"2024-12-19T15:30:50.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008726,1734622250214,-600.0,0.000229,8,"2024-12-19T15:30:50.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008727,1734622250224,-329.59,0.00022974,2,"2024-12-19T15:30:50.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008728,1734622250234,-300.0,0.00023,2,"2024-12-19T15:30:50.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008729,1734622250243,-150.0,0.0002301,4,"2024-12-19T15:30:50.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008730,1734622250253,-150.0,0.0002301,4,"2024-12-19T15:30:50.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008731,1734622250262,-500.0,0.00023013,4,"2024-12-19T15:30:50.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008732,1734622250272,-500.0,0.00023013,4,"2024-12-19T15:30:50.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008733,1734622250281,-500.0,0.00023013,4,"2024-12-19T15:30:50.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008734,1734622250291,-500.0,0.00023013,4,"2024-12-19T15:30:50.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008735,1734622250300,-500.0,0.00023013,4,"2024-12-19T15:30:50.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008736,1734622250314,-500.0,0.00023013,4,"2024-12-19T15:30:50.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008737,1734622250323,-500.0,0.00023013,4,"2024-12-19T15:30:50.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008738,1734622250332,-500.0,0.00023013,4,"2024-12-19T15:30:50.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008739,1734622250342,-500.0,0.00023013,4,"2024-12-19T15:30:50.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008740,1734622250351,-500.0,0.00023013,4,"2024-12-19T15:30:50.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008741,1734622250360,-500.0,0.00023013,4,"2024-12-19T15:30:50.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008742,1734622250369,-500.0,0.00023013,4,"2024-12-19T15:30:50.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008743,1734622250379,-500.0,0.00023013,4,"2024-12-19T15:30:50.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008744,1734622250388,-500.0,0.00023013,4,"2024-12-19T15:30:50.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008745,1734622250398,-500.0,0.00023013,4,"2024-12-19T15:30:50.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008746,1734622250408,-500.0,0.00023013,4,"2024-12-19T15:30:50.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008747,1734622250418,-313.04,0.00023013,4,"2024-12-19T15:30:50.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008748,1734622250427,-500.0,0.00023013,4,"2024-12-19T15:30:50.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008749,1734622250437,-1263.3,0.00023013,4,"2024-12-19T15:30:50.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008750,1734622250446,-2050.87,0.00023013,4,"2024-12-19T15:30:50.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008751,1734622250456,-500.0,0.00023013,4,"2024-12-19T15:30:50.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008752,1734622250465,-500.0,0.00023013,4,"2024-12-19T15:30:50.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008753,1734622250475,-500.0,0.00023013,4,"2024-12-19T15:30:50.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008754,1734622250484,-500.0,0.00023013,4,"2024-12-19T15:30:50.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008755,1734622250494,-585.97,0.00023013,4,"2024-12-19T15:30:50.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008756,1734622250503,-500.0,0.00023013,4,"2024-12-19T15:30:50.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008757,1734622250513,-500.0,0.00023013,4,"2024-12-19T15:30:50.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008758,1734622250522,-758.23,0.00023013,4,"2024-12-19T15:30:50.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008759,1734622250531,-500.0,0.00023013,4,"2024-12-19T15:30:50.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008760,1734622250541,-500.0,0.00023013,4,"2024-12-19T15:30:50.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008761,1734622250551,-500.0,0.00023013,4,"2024-12-19T15:30:50.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008762,1734622250563,-500.0,0.00023013,4,"2024-12-19T15:30:50.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008763,1734622250577,-500.0,0.00023013,4,"2024-12-19T15:30:50.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008764,1734622250587,-500.0,0.00023013,4,"2024-12-19T15:30:50.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008765,1734622250596,-500.0,0.00023013,4,"2024-12-19T15:30:50.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008766,1734622250605,-500.0,0.00023013,4,"2024-12-19T15:30:50.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008767,1734622250614,-500.0,0.00023013,4,"2024-12-19T15:30:50.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008768,1734622250624,-445.08,0.00023013,4,"2024-12-19T15:30:50.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008769,1734622250633,-879.33,0.00023013,4,"2024-12-19T15:30:50.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008770,1734622250642,-846.48,0.00023013,4,"2024-12-19T15:30:50.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008771,1734622250651,-500.0,0.00023013,4,"2024-12-19T15:30:50.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008772,1734622250661,-500.0,0.00023013,4,"2024-12-19T15:30:50.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008773,1734622250670,-500.0,0.00023013,4,"2024-12-19T15:30:50.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008774,1734622250679,-1741.38,0.00023013,4,"2024-12-19T15:30:50.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008775,1734622250689,-1708.14,0.00023013,4,"2024-12-19T15:30:50.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008776,1734622250699,-884.91,0.00023013,4,"2024-12-19T15:30:50.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008777,1734622250709,-500.0,0.00023013,4,"2024-12-19T15:30:50.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008778,1734622250719,-632.57,0.00023013,4,"2024-12-19T15:30:50.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008779,1734622250728,-500.0,0.00023013,4,"2024-12-19T15:30:50.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008780,1734622250738,-608.39,0.00023013,4,"2024-12-19T15:30:50.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008781,1734622250748,-500.0,0.00023013,4,"2024-12-19T15:30:50.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008782,1734622250758,-692.42,0.00023013,4,"2024-12-19T15:30:50.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008783,1734622250767,-363.31761312,0.00023013,4,"2024-12-19T15:30:50.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008784,1734622250777,-500.0,0.00023013,4,"2024-12-19T15:30:50.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008785,1734622250786,-534.24056632,0.00023013,4,"2024-12-19T15:30:50.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008786,1734622250796,-500.0,0.00023013,4,"2024-12-19T15:30:50.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008787,1734622250805,-500.0,0.00023013,4,"2024-12-19T15:30:50.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008788,1734622250835,-500.0,0.00023013,4,"2024-12-19T15:30:50.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008789,1734622250845,-500.0,0.00023013,4,"2024-12-19T15:30:50.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008790,1734622250856,-532.29,0.00023013,4,"2024-12-19T15:30:50.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008791,1734622250866,-500.0,0.00023013,4,"2024-12-19T15:30:50.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008792,1734622250875,-584.43762791,0.00023013,4,"2024-12-19T15:30:50.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008793,1734622250885,-500.0,0.00023013,4,"2024-12-19T15:30:50.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008794,1734622250894,-689.26,0.00023013,4,"2024-12-19T15:30:50.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008795,1734622250904,-500.0,0.00023013,4,"2024-12-19T15:30:50.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008796,1734622250914,-500.0,0.00023013,4,"2024-12-19T15:30:50.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008797,1734622250923,-556.73,0.00023013,4,"2024-12-19T15:30:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008798,1734622250932,-1204.5,0.00023013,4,"2024-12-19T15:30:50.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008799,1734622250942,-500.0,0.00023013,4,"2024-12-19T15:30:50.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008800,1734622250951,-654.56,0.00023013,4,"2024-12-19T15:30:50.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008801,1734622250961,-500.0,0.00023013,4,"2024-12-19T15:30:50.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008802,1734622250971,-619.34,0.00023013,4,"2024-12-19T15:30:50.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008803,1734622250981,-500.0,0.00023013,4,"2024-12-19T15:30:50.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008804,1734622250991,-500.0,0.00023013,4,"2024-12-19T15:30:50.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008805,1734622251001,-500.0,0.00023013,4,"2024-12-19T15:30:51.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008806,1734622251011,-551.62,0.00023013,4,"2024-12-19T15:30:51.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008807,1734622251020,-500.0,0.00023013,4,"2024-12-19T15:30:51.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008808,1734622251030,-500.0,0.00023013,4,"2024-12-19T15:30:51.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008809,1734622251039,-508.97,0.00023013,4,"2024-12-19T15:30:51.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008810,1734622251049,-1149.38,0.00023013,4,"2024-12-19T15:30:51.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008811,1734622251058,-500.0,0.00023013,4,"2024-12-19T15:30:51.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008812,1734622251067,-500.0,0.00023013,4,"2024-12-19T15:30:51.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008813,1734622251077,-861.63,0.00023013,4,"2024-12-19T15:30:51.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008814,1734622251087,-500.0,0.00023013,4,"2024-12-19T15:30:51.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008815,1734622251096,-500.0,0.00023013,4,"2024-12-19T15:30:51.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008816,1734622251105,-504.23,0.00023013,4,"2024-12-19T15:30:51.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008817,1734622251114,-500.0,0.00023013,4,"2024-12-19T15:30:51.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008818,1734622251124,-500.0,0.00023013,4,"2024-12-19T15:30:51.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008819,1734622251133,-500.0,0.00023013,4,"2024-12-19T15:30:51.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008820,1734622251146,-500.0,0.00023013,4,"2024-12-19T15:30:51.146",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008821,1734622251155,-470.98,0.00023133,2,"2024-12-19T15:30:51.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008822,1734622251164,-6219.30047888,0.00023191,2,"2024-12-19T15:30:51.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008823,1734622251173,-462.7431675,0.0002321,2,"2024-12-19T15:30:51.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008824,1734622251184,-150.0,0.00023245,4,"2024-12-19T15:30:51.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008825,1734622251194,-150.0,0.00023245,4,"2024-12-19T15:30:51.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008826,1734622251203,-459.938,0.0002328,2,"2024-12-19T15:30:51.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008827,1734622251213,-269.74,0.00023287,4,"2024-12-19T15:30:51.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008828,1734622251222,-500.0,0.00023287,4,"2024-12-19T15:30:51.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008829,1734622251231,-417.25627998,0.00023287,4,"2024-12-19T15:30:51.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008830,1734622251240,-500.0,0.00023287,4,"2024-12-19T15:30:51.240",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008831,1734622251249,-500.0,0.00023287,4,"2024-12-19T15:30:51.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008832,1734622251258,-500.0,0.00023287,4,"2024-12-19T15:30:51.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008833,1734622251268,-500.0,0.00023287,4,"2024-12-19T15:30:51.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008834,1734622251278,-408.4963124,0.00023287,4,"2024-12-19T15:30:51.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008835,1734622251287,-197.26536815,0.00023287,4,"2024-12-19T15:30:51.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008836,1734622251296,-500.0,0.00023287,4,"2024-12-19T15:30:51.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008837,1734622251307,-500.0,0.00023287,4,"2024-12-19T15:30:51.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008838,1734622251316,-500.0,0.00023287,4,"2024-12-19T15:30:51.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008839,1734622251342,-463.14301297,0.00023287,4,"2024-12-19T15:30:51.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008840,1734622251351,-607.77395934,0.00023287,4,"2024-12-19T15:30:51.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008841,1734622251360,-438.28,0.00023287,4,"2024-12-19T15:30:51.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008842,1734622251369,-500.0,0.00023287,4,"2024-12-19T15:30:51.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008843,1734622251379,-500.0,0.00023287,4,"2024-12-19T15:30:51.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008844,1734622251388,-1263.3,0.00023287,4,"2024-12-19T15:30:51.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008845,1734622251397,-2050.87,0.00023287,4,"2024-12-19T15:30:51.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008846,1734622251406,-456.69646365,0.00023287,4,"2024-12-19T15:30:51.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008847,1734622251415,-500.0,0.00023287,4,"2024-12-19T15:30:51.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008848,1734622251425,-500.0,0.00023287,4,"2024-12-19T15:30:51.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008849,1734622251434,-500.0,0.00023287,4,"2024-12-19T15:30:51.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008850,1734622251443,-585.97,0.00023287,4,"2024-12-19T15:30:51.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008851,1734622251452,-500.0,0.00023287,4,"2024-12-19T15:30:51.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008852,1734622251461,-500.0,0.00023287,4,"2024-12-19T15:30:51.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008853,1734622251471,-758.23,0.00023287,4,"2024-12-19T15:30:51.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008854,1734622251480,-500.0,0.00023287,4,"2024-12-19T15:30:51.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008855,1734622251489,-500.0,0.00023287,4,"2024-12-19T15:30:51.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008856,1734622251498,-500.0,0.00023287,4,"2024-12-19T15:30:51.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008857,1734622251508,-500.0,0.00023287,4,"2024-12-19T15:30:51.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008858,1734622251517,-500.0,0.00023287,4,"2024-12-19T15:30:51.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008859,1734622251526,-500.0,0.00023287,4,"2024-12-19T15:30:51.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008860,1734622251535,-500.0,0.00023287,4,"2024-12-19T15:30:51.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008861,1734622251545,-500.0,0.00023287,4,"2024-12-19T15:30:51.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008862,1734622251554,-500.0,0.00023287,4,"2024-12-19T15:30:51.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008863,1734622251563,-879.33,0.00023287,4,"2024-12-19T15:30:51.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008864,1734622251572,-846.48,0.00023287,4,"2024-12-19T15:30:51.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008865,1734622251582,-500.0,0.00023287,4,"2024-12-19T15:30:51.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008866,1734622251591,-500.0,0.00023287,4,"2024-12-19T15:30:51.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008867,1734622251600,-500.0,0.00023287,4,"2024-12-19T15:30:51.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008868,1734622251609,-1741.38,0.00023287,4,"2024-12-19T15:30:51.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008869,1734622251619,-1708.14,0.00023287,4,"2024-12-19T15:30:51.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008870,1734622251628,-884.91,0.00023287,4,"2024-12-19T15:30:51.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008871,1734622251637,-500.0,0.00023287,4,"2024-12-19T15:30:51.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008872,1734622251646,-632.57,0.00023287,4,"2024-12-19T15:30:51.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008873,1734622251655,-456.78,0.00023287,4,"2024-12-19T15:30:51.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008874,1734622251664,-608.39,0.00023287,4,"2024-12-19T15:30:51.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008875,1734622251674,-500.0,0.00023287,4,"2024-12-19T15:30:51.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008876,1734622251683,-692.42,0.00023287,4,"2024-12-19T15:30:51.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008877,1734622251693,-500.0,0.00023287,4,"2024-12-19T15:30:51.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008878,1734622251702,-500.0,0.00023287,4,"2024-12-19T15:30:51.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008879,1734622251711,-500.0,0.00023287,4,"2024-12-19T15:30:51.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008880,1734622251721,-500.0,0.00023287,4,"2024-12-19T15:30:51.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008881,1734622251730,-532.29,0.00023287,4,"2024-12-19T15:30:51.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008882,1734622251740,-500.0,0.00023287,4,"2024-12-19T15:30:51.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008883,1734622251750,-500.0,0.00023287,4,"2024-12-19T15:30:51.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008884,1734622251759,-689.26,0.00023287,4,"2024-12-19T15:30:51.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008885,1734622251768,-500.0,0.00023287,4,"2024-12-19T15:30:51.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008886,1734622251778,-500.0,0.00023287,4,"2024-12-19T15:30:51.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008887,1734622251789,-556.73,0.00023287,4,"2024-12-19T15:30:51.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008888,1734622251805,-1204.5,0.00023287,4,"2024-12-19T15:30:51.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008889,1734622251814,-500.0,0.00023287,4,"2024-12-19T15:30:51.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008890,1734622251825,-654.56,0.00023287,4,"2024-12-19T15:30:51.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008891,1734622251835,-500.0,0.00023287,4,"2024-12-19T15:30:51.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008892,1734622251862,-619.34,0.00023287,4,"2024-12-19T15:30:51.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008893,1734622251871,-500.0,0.00023287,4,"2024-12-19T15:30:51.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008894,1734622251880,-500.0,0.00023287,4,"2024-12-19T15:30:51.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008895,1734622251890,-500.0,0.00023287,4,"2024-12-19T15:30:51.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008896,1734622251899,-551.62,0.00023287,4,"2024-12-19T15:30:51.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008897,1734622251908,-500.0,0.00023287,4,"2024-12-19T15:30:51.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008898,1734622251917,-500.0,0.00023287,4,"2024-12-19T15:30:51.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008899,1734622251927,-508.97,0.00023287,4,"2024-12-19T15:30:51.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008900,1734622251936,-1149.38,0.00023287,4,"2024-12-19T15:30:51.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008901,1734622251945,-500.0,0.00023287,4,"2024-12-19T15:30:51.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008902,1734622251955,-500.0,0.00023287,4,"2024-12-19T15:30:51.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008903,1734622251964,-861.63,0.00023287,4,"2024-12-19T15:30:51.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008904,1734622251973,-500.0,0.00023287,4,"2024-12-19T15:30:51.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008905,1734622251983,-500.0,0.00023287,4,"2024-12-19T15:30:51.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008906,1734622251993,-504.23,0.00023287,4,"2024-12-19T15:30:51.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008907,1734622252003,-500.0,0.00023287,4,"2024-12-19T15:30:52.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008908,1734622252012,-500.0,0.00023287,4,"2024-12-19T15:30:52.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008909,1734622252022,-500.0,0.00023287,4,"2024-12-19T15:30:52.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008910,1734622252031,-170.84638508,0.00023316,2,"2024-12-19T15:30:52.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008911,1734622252041,-500.0,0.00023356,2,"2024-12-19T15:30:52.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008912,1734622252050,-3266.28902017,0.000234,2,"2024-12-19T15:30:52.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008913,1734622252059,-206.85673995,0.000234,2,"2024-12-19T15:30:52.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008914,1734622252069,-271.08085515,0.00023479,4,"2024-12-19T15:30:52.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008915,1734622252079,-276.19922079,0.00023479,4,"2024-12-19T15:30:52.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008916,1734622252089,-281.82049323,0.00023479,4,"2024-12-19T15:30:52.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008917,1734622252099,-150.0,0.00023479,4,"2024-12-19T15:30:52.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008918,1734622252108,-20465.0,0.00023479,2,"2024-12-19T15:30:52.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008919,1734622252118,-166.09,0.0002349,2,"2024-12-19T15:30:52.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008920,1734622252128,-581.48899347,0.0002349,2,"2024-12-19T15:30:52.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008921,1734622252139,-581.48899347,0.0002349,2,"2024-12-19T15:30:52.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008922,1734622252151,-6219.30047888,0.00023493,2,"2024-12-19T15:30:52.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008923,1734622252161,-300.0,0.00023499,2,"2024-12-19T15:30:52.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008924,1734622252171,-666.0,0.00023499,2,"2024-12-19T15:30:52.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008925,1734622252180,-500.0,0.00023499,2,"2024-12-19T15:30:52.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008926,1734622252191,-511.18281501,0.00023499,2,"2024-12-19T15:30:52.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008927,1734622252201,-999.0,0.00023499,2,"2024-12-19T15:30:52.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008928,1734622252210,-356.37245516,0.00023499,2,"2024-12-19T15:30:52.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008929,1734622252221,-421560.11667879,0.000235,3,"2024-12-19T15:30:52.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008930,1734622252231,-332521.05707668,0.000235,4,"2024-12-19T15:30:52.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008931,1734622252387,-31021.03615,0.000235,4,"2024-12-19T15:30:52.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008932,1734622252400,-957.87001,0.000235,4,"2024-12-19T15:30:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008933,1734622252422,-500.0,0.00022465,4,"2024-12-19T15:30:52.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008934,1734622252471,-500.0,0.00023287,4,"2024-12-19T15:30:52.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008935,1734622252482,-106360.69346742,0.000235,4,"2024-12-19T15:30:52.482",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008936,1734622252580,-500.0,0.00021917,4,"2024-12-19T15:30:52.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008937,1734622252590,-500.0,0.00022191,4,"2024-12-19T15:30:52.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008938,1734622252599,-500.0,0.00022465,4,"2024-12-19T15:30:52.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008939,1734622252609,-500.0,0.00022739,4,"2024-12-19T15:30:52.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008940,1734622252618,-500.0,0.00022739,4,"2024-12-19T15:30:52.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008941,1734622252628,-500.0,0.00023013,4,"2024-12-19T15:30:52.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008942,1734622252636,-500.0,0.00023013,4,"2024-12-19T15:30:52.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008943,1734622252645,-276.83797146,0.00023287,4,"2024-12-19T15:30:52.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008944,1734622252654,-500.0,0.00023287,4,"2024-12-19T15:30:52.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008945,1734622252664,-11297.95766674,0.000235,4,"2024-12-19T15:30:52.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008946,1734622252683,-494.14,0.000235,4,"2024-12-19T15:30:52.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008947,1734622252694,-1615.0,0.000235,4,"2024-12-19T15:30:52.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008948,1734622252706,-891.05000031,0.000235,4,"2024-12-19T15:30:52.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008949,1734622252717,-1179.56290355,0.000235,4,"2024-12-19T15:30:52.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008950,1734622252731,-10023.9946,0.000235,4,"2024-12-19T15:30:52.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008951,1734622252748,-1041653.83246935,0.000235,4,"2024-12-19T15:30:52.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008952,1734622252759,-4751.43200001,0.000235,4,"2024-12-19T15:30:52.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008953,1734622252771,-13056.4070008,0.000235,4,"2024-12-19T15:30:52.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008954,1734622252786,-508.53,0.0002288,2,"2024-12-19T15:30:52.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008955,1734622252795,-49950.13695449,0.000235,4,"2024-12-19T15:30:52.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008956,1734622252811,-24418.87687541,0.000235,4,"2024-12-19T15:30:52.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008957,1734622252822,-41399.99967,0.000235,4,"2024-12-19T15:30:52.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008958,1734622252833,-2229.83362644,0.000235,4,"2024-12-19T15:30:52.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008959,1734622252923,-8560.07250956,0.000235,4,"2024-12-19T15:30:52.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008960,1734622252934,-10787.49999984,0.000235,4,"2024-12-19T15:30:52.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008961,1734622252946,-7002.2,0.000235,4,"2024-12-19T15:30:52.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008962,1734622252957,-153907.5379314,0.000235,4,"2024-12-19T15:30:52.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008963,1734622252968,-1325.2359382,0.000235,4,"2024-12-19T15:30:52.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008964,1734622252980,-2482.50469129,0.000235,4,"2024-12-19T15:30:52.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008965,1734622252991,-25000.0,0.000235,4,"2024-12-19T15:30:52.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008966,1734622253002,-1828.433986,0.000235,4,"2024-12-19T15:30:53.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008967,1734622253079,-1060.01062134,0.000235,4,"2024-12-19T15:30:53.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008968,1734622253091,-587.36598126,0.000235,4,"2024-12-19T15:30:53.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008969,1734622253102,-2486.86093951,0.000235,4,"2024-12-19T15:30:53.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008970,1734622253114,-33552.74445002,0.000235,4,"2024-12-19T15:30:53.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008971,1734622253125,-883.86659874,0.000235,4,"2024-12-19T15:30:53.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008972,1734622253137,-5813.37246526,0.000235,4,"2024-12-19T15:30:53.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008973,1734622253188,-25712.91059682,0.000235,4,"2024-12-19T15:30:53.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008974,1734622253199,-69000.0026,0.000235,4,"2024-12-19T15:30:53.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008975,1734622253210,-5014.008,0.000235,4,"2024-12-19T15:30:53.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008976,1734622253222,-960.80601933,0.000235,4,"2024-12-19T15:30:53.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008977,1734622253234,-1499.46,0.000235,4,"2024-12-19T15:30:53.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008978,1734622253246,-403.24,0.000235,4,"2024-12-19T15:30:53.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008979,1734622253306,-5400.77444253,0.000235,4,"2024-12-19T15:30:53.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008980,1734622253319,-32451.37237657,0.000235,4,"2024-12-19T15:30:53.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008981,1734622253330,-23652.0,0.000235,4,"2024-12-19T15:30:53.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008982,1734622253348,-9980.6,0.000235,4,"2024-12-19T15:30:53.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008983,1734622253367,-3596.99340001,0.000235,4,"2024-12-19T15:30:53.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008984,1734622253379,-5028.0424128,0.000235,4,"2024-12-19T15:30:53.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008985,1734622253391,-4701.06749705,0.000235,4,"2024-12-19T15:30:53.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008988,1734622690084,450.0,0.00013,2,"2024-12-19T15:38:10.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008989,1734622691171,500.0,0.00015,2,"2024-12-19T15:38:11.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008990,1734622818634,157.6,0.00021548,30,"2024-12-19T15:40:18.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008991,1734622965735,-766.62,0.00020197,2,"2024-12-19T15:42:45.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008992,1734622965763,-3221.0,0.000202,2,"2024-12-19T15:42:45.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008993,1734622965785,-998.099799,0.00021,2,"2024-12-19T15:42:45.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008994,1734622965809,-743.87515383,0.00021064,2,"2024-12-19T15:42:45.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008995,1734622965830,-1646.64,0.00021146,2,"2024-12-19T15:42:45.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008996,1734622965853,-500.0,0.00021164,2,"2024-12-19T15:42:45.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008997,1734622965877,-508.63,0.00021197,2,"2024-12-19T15:42:45.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008998,1734622965900,-508.6,0.00021197,2,"2024-12-19T15:42:45.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008999,1734622965925,-500.48,0.00021197,2,"2024-12-19T15:42:45.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009000,1734622965948,-491.41,0.00021197,2,"2024-12-19T15:42:45.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009001,1734622965972,-501.42,0.00021197,2,"2024-12-19T15:42:45.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009002,1734622965995,-492.59,0.00021197,2,"2024-12-19T15:42:45.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009003,1734622966023,-500.27,0.00021197,2,"2024-12-19T15:42:46.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009004,1734622966046,-507.15,0.00021197,2,"2024-12-19T15:42:46.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009005,1734622966069,-493.44,0.00021197,2,"2024-12-19T15:42:46.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009006,1734622966093,-509.15,0.00021197,2,"2024-12-19T15:42:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009007,1734622966117,-492.12,0.00021197,2,"2024-12-19T15:42:46.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009008,1734622966140,-506.91,0.00021197,2,"2024-12-19T15:42:46.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009009,1734622966162,-502.23,0.00021197,2,"2024-12-19T15:42:46.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009010,1734622966185,-506.29,0.00021197,2,"2024-12-19T15:42:46.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009011,1734622966209,-491.29,0.00021197,2,"2024-12-19T15:42:46.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009012,1734622966232,-499.72,0.00021197,2,"2024-12-19T15:42:46.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009013,1734622966258,-509.77,0.00021197,2,"2024-12-19T15:42:46.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009014,1734622966282,-505.52,0.00021197,2,"2024-12-19T15:42:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009015,1734622966305,-499.45,0.00021197,2,"2024-12-19T15:42:46.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009016,1734622966328,-504.56,0.00021197,2,"2024-12-19T15:42:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009017,1734622966351,-509.85,0.00021197,2,"2024-12-19T15:42:46.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009018,1734622966375,-506.9,0.00021197,2,"2024-12-19T15:42:46.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009019,1734622966398,-494.79,0.00021197,2,"2024-12-19T15:42:46.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009020,1734622966427,-490.22,0.00021197,2,"2024-12-19T15:42:46.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009021,1734622966451,-501.26,0.00021197,2,"2024-12-19T15:42:46.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009022,1734622966474,-504.5,0.00021197,2,"2024-12-19T15:42:46.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009023,1734622966499,-498.82,0.00021197,2,"2024-12-19T15:42:46.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009024,1734622966528,-502.07,0.00021197,2,"2024-12-19T15:42:46.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009025,1734622966552,-503.58,0.000212,2,"2024-12-19T15:42:46.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009026,1734622966575,-504.78,0.000212,2,"2024-12-19T15:42:46.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009027,1734622966600,-494.14,0.000212,2,"2024-12-19T15:42:46.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009028,1734622966624,-491.52,0.000212,2,"2024-12-19T15:42:46.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009029,1734622966648,-505.73,0.000212,2,"2024-12-19T15:42:46.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009030,1734622966963,-507.19,0.000212,2,"2024-12-19T15:42:46.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009031,1734622966989,-492.88,0.000212,2,"2024-12-19T15:42:46.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009032,1734622967016,-495.49,0.000212,2,"2024-12-19T15:42:47.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009033,1734622967039,-502.27,0.000212,2,"2024-12-19T15:42:47.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009034,1734622967063,-499.36,0.000212,2,"2024-12-19T15:42:47.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009035,1734622967087,-501.5,0.000212,2,"2024-12-19T15:42:47.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009036,1734622967110,-499.21,0.000212,2,"2024-12-19T15:42:47.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009037,1734622967134,-507.09,0.000212,2,"2024-12-19T15:42:47.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009038,1734622967162,-14806.38,0.00021212,2,"2024-12-19T15:42:47.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009039,1734622967184,-163.07,0.00021275,2,"2024-12-19T15:42:47.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009040,1734622967207,-337.47,0.00021321,2,"2024-12-19T15:42:47.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009041,1734622967232,-1000.0,0.00021329,2,"2024-12-19T15:42:47.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009042,1734622967259,-394.2,0.00021452,2,"2024-12-19T15:42:47.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009043,1734622967283,-250.0,0.00021522,2,"2024-12-19T15:42:47.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009044,1734622967306,-183.57,0.00021586,2,"2024-12-19T15:42:47.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009045,1734622967328,-5000.0,0.0002178,2,"2024-12-19T15:42:47.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009046,1734622967352,-9769.4311,0.00021817,2,"2024-12-19T15:42:47.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009047,1734622967376,-6774.8279,0.00021817,2,"2024-12-19T15:42:47.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009048,1734622967399,-500.0,0.00021917,4,"2024-12-19T15:42:47.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009049,1734622967425,-628.64432149,0.00021917,4,"2024-12-19T15:42:47.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009050,1734622967449,-500.0,0.00021917,4,"2024-12-19T15:42:47.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009051,1734622967473,-500.0,0.00021917,4,"2024-12-19T15:42:47.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009052,1734622967498,-500.0,0.00021917,4,"2024-12-19T15:42:47.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009053,1734622967528,-621.72,0.00021917,4,"2024-12-19T15:42:47.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009054,1734622967558,-500.0,0.00021917,4,"2024-12-19T15:42:47.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009055,1734622967583,-415.53139614,0.00021917,4,"2024-12-19T15:42:47.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009056,1734622967607,-500.0,0.00021917,4,"2024-12-19T15:42:47.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009057,1734622967632,-500.0,0.00021917,4,"2024-12-19T15:42:47.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009058,1734622967656,-500.0,0.00021917,4,"2024-12-19T15:42:47.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009059,1734622967680,-500.0,0.00021917,4,"2024-12-19T15:42:47.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009060,1734622967704,-500.0,0.00021917,4,"2024-12-19T15:42:47.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009061,1734622967726,-500.0,0.00021917,4,"2024-12-19T15:42:47.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009062,1734622967749,-500.0,0.00021917,4,"2024-12-19T15:42:47.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009063,1734622967775,-500.0,0.00021917,4,"2024-12-19T15:42:47.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009064,1734622967799,-500.0,0.00021917,4,"2024-12-19T15:42:47.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009065,1734622967822,-557.89,0.00021917,4,"2024-12-19T15:42:47.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009066,1734622967851,-552.97,0.00021917,4,"2024-12-19T15:42:47.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009067,1734622967873,-233.17801219,0.00021917,4,"2024-12-19T15:42:47.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009068,1734622967896,-500.0,0.00021917,4,"2024-12-19T15:42:47.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009069,1734622967919,-500.0,0.00021917,4,"2024-12-19T15:42:47.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009070,1734622967943,-500.0,0.00021917,4,"2024-12-19T15:42:47.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009071,1734622967966,-500.0,0.00021917,4,"2024-12-19T15:42:47.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009072,1734622967989,-500.0,0.00021917,4,"2024-12-19T15:42:47.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009073,1734622968015,-500.0,0.00021917,4,"2024-12-19T15:42:48.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009074,1734622968039,-500.0,0.00021917,4,"2024-12-19T15:42:48.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009075,1734622968061,-500.0,0.00021917,4,"2024-12-19T15:42:48.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009076,1734622968085,-257.92013917,0.00021917,4,"2024-12-19T15:42:48.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009077,1734622968112,-500.0,0.00021917,4,"2024-12-19T15:42:48.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009078,1734622968136,-500.0,0.00021917,4,"2024-12-19T15:42:48.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009079,1734622968164,-500.0,0.00021917,4,"2024-12-19T15:42:48.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009080,1734622968187,-500.0,0.00021917,4,"2024-12-19T15:42:48.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009081,1734622968212,-500.0,0.00021917,4,"2024-12-19T15:42:48.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009082,1734622968237,-500.0,0.00021917,4,"2024-12-19T15:42:48.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009083,1734622968263,-500.0,0.00021917,4,"2024-12-19T15:42:48.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009084,1734622968286,-500.0,0.00021917,4,"2024-12-19T15:42:48.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009085,1734622968309,-500.0,0.00021917,4,"2024-12-19T15:42:48.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009086,1734622968333,-200.0,0.00021917,4,"2024-12-19T15:42:48.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009087,1734622968357,-500.0,0.00021917,4,"2024-12-19T15:42:48.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009088,1734622968382,-500.0,0.00021917,4,"2024-12-19T15:42:48.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009089,1734622968410,-500.0,0.00021917,4,"2024-12-19T15:42:48.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009090,1734622968433,-500.0,0.00021917,4,"2024-12-19T15:42:48.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009091,1734622968458,-500.0,0.00021917,4,"2024-12-19T15:42:48.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009092,1734622968483,-500.0,0.00021917,4,"2024-12-19T15:42:48.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009093,1734622968509,-500.0,0.00021917,4,"2024-12-19T15:42:48.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009094,1734622968534,-500.0,0.00021917,4,"2024-12-19T15:42:48.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009095,1734622968558,-500.0,0.00021917,4,"2024-12-19T15:42:48.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009096,1734622968582,-301.18712932,0.00021917,4,"2024-12-19T15:42:48.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009097,1734622968604,-500.0,0.00021917,4,"2024-12-19T15:42:48.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009098,1734622968627,-500.0,0.00021917,4,"2024-12-19T15:42:48.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009099,1734622968650,-500.0,0.00021917,4,"2024-12-19T15:42:48.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009100,1734622968675,-500.0,0.00021917,4,"2024-12-19T15:42:48.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009101,1734622968698,-500.0,0.00021917,4,"2024-12-19T15:42:48.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009102,1734622968721,-500.0,0.00021917,4,"2024-12-19T15:42:48.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009103,1734622968744,-500.0,0.00021917,4,"2024-12-19T15:42:48.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009104,1734622968781,-500.0,0.00021917,4,"2024-12-19T15:42:48.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009105,1734622968807,-500.0,0.00021917,4,"2024-12-19T15:42:48.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009106,1734622968831,-500.0,0.00021917,4,"2024-12-19T15:42:48.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009107,1734622968855,-500.0,0.00021917,4,"2024-12-19T15:42:48.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009108,1734622968879,-500.0,0.00021917,4,"2024-12-19T15:42:48.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009109,1734622968903,-500.0,0.00021917,4,"2024-12-19T15:42:48.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009110,1734622968928,-527.08,0.00021917,4,"2024-12-19T15:42:48.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009111,1734622968951,-604.14863781,0.00021917,4,"2024-12-19T15:42:48.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009112,1734622968975,-500.0,0.00021917,4,"2024-12-19T15:42:48.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009113,1734622969002,-500.0,0.00021917,4,"2024-12-19T15:42:49.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009114,1734622969027,-500.0,0.00021917,4,"2024-12-19T15:42:49.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009115,1734622969050,-500.0,0.00021917,4,"2024-12-19T15:42:49.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009116,1734622969075,-500.0,0.00021917,4,"2024-12-19T15:42:49.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009117,1734622969100,-500.0,0.00021917,4,"2024-12-19T15:42:49.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009118,1734622969124,-500.0,0.00021917,4,"2024-12-19T15:42:49.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009119,1734622969148,-500.0,0.00021917,4,"2024-12-19T15:42:49.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009120,1734622969172,-500.0,0.00021917,4,"2024-12-19T15:42:49.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009121,1734622969197,-500.0,0.00021917,4,"2024-12-19T15:42:49.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009122,1734622969221,-500.0,0.00021917,4,"2024-12-19T15:42:49.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009123,1734622969261,-500.0,0.00021917,4,"2024-12-19T15:42:49.261",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009124,1734622969294,-500.0,0.00021917,4,"2024-12-19T15:42:49.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009125,1734622969328,-500.0,0.00021917,4,"2024-12-19T15:42:49.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009126,1734622969356,-500.0,0.00021917,4,"2024-12-19T15:42:49.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009127,1734622969388,-500.0,0.00021917,4,"2024-12-19T15:42:49.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009128,1734622969419,-500.0,0.00021917,4,"2024-12-19T15:42:49.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009129,1734622969449,-500.0,0.00021917,4,"2024-12-19T15:42:49.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009130,1734622969480,-500.0,0.00021917,4,"2024-12-19T15:42:49.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009131,1734622969514,-500.0,0.00021917,4,"2024-12-19T15:42:49.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009132,1734622969544,-500.0,0.00021917,4,"2024-12-19T15:42:49.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009133,1734622969571,-500.0,0.00021917,4,"2024-12-19T15:42:49.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009134,1734622969599,-500.0,0.00021917,4,"2024-12-19T15:42:49.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009135,1734622969630,-500.0,0.00021917,4,"2024-12-19T15:42:49.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009136,1734622969659,-500.0,0.00021917,4,"2024-12-19T15:42:49.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009137,1734622969693,-500.0,0.00021917,4,"2024-12-19T15:42:49.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009138,1734622969720,-500.0,0.00021917,4,"2024-12-19T15:42:49.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009139,1734622969749,-500.0,0.00021917,4,"2024-12-19T15:42:49.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009140,1734622969783,-500.0,0.00021917,2,"2024-12-19T15:42:49.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009141,1734622969811,-500.0,0.00021917,4,"2024-12-19T15:42:49.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009142,1734622969840,-500.0,0.00021917,4,"2024-12-19T15:42:49.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009143,1734622969867,-500.0,0.00021917,4,"2024-12-19T15:42:49.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009144,1734622969897,-500.0,0.00021917,4,"2024-12-19T15:42:49.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009145,1734622969924,-500.0,0.00021917,4,"2024-12-19T15:42:49.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009146,1734622969950,-500.0,0.00021917,4,"2024-12-19T15:42:49.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009147,1734622969976,-500.0,0.00021917,4,"2024-12-19T15:42:49.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009148,1734622970002,-500.0,0.00021917,4,"2024-12-19T15:42:50.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009149,1734622970031,-500.0,0.00021917,4,"2024-12-19T15:42:50.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009150,1734622970061,-500.0,0.00021917,4,"2024-12-19T15:42:50.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009151,1734622970090,-500.0,0.00021917,4,"2024-12-19T15:42:50.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009152,1734622970119,-500.0,0.00021917,4,"2024-12-19T15:42:50.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009153,1734622970145,-500.0,0.00021917,4,"2024-12-19T15:42:50.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009154,1734622970172,-500.0,0.00021917,4,"2024-12-19T15:42:50.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009155,1734622970199,-640.68263904,0.00021917,4,"2024-12-19T15:42:50.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009156,1734622970230,-500.0,0.00021917,4,"2024-12-19T15:42:50.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009157,1734622970263,-560.64,0.00021917,4,"2024-12-19T15:42:50.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009158,1734622970288,-500.0,0.00021917,4,"2024-12-19T15:42:50.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009159,1734622970313,-500.0,0.00021917,4,"2024-12-19T15:42:50.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009160,1734622970340,-500.0,0.00021917,4,"2024-12-19T15:42:50.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009161,1734622970371,-512.67433933,0.00021917,4,"2024-12-19T15:42:50.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009162,1734622970397,-500.0,0.00021917,4,"2024-12-19T15:42:50.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009163,1734622970427,-519.12,0.00021917,4,"2024-12-19T15:42:50.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009164,1734622970454,-500.0,0.00021917,4,"2024-12-19T15:42:50.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009165,1734622970479,-500.0,0.00021917,4,"2024-12-19T15:42:50.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009166,1734622970509,-500.0,0.00021917,4,"2024-12-19T15:42:50.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009167,1734622970537,-615.79,0.00021917,4,"2024-12-19T15:42:50.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009168,1734622970566,-500.0,0.00021917,4,"2024-12-19T15:42:50.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009169,1734622970595,-500.0,0.00021917,4,"2024-12-19T15:42:50.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009170,1734622970623,-238.86,0.00021917,4,"2024-12-19T15:42:50.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009171,1734622970651,-500.0,0.00021917,4,"2024-12-19T15:42:50.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009172,1734622970683,-214.6,0.00021917,4,"2024-12-19T15:42:50.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009173,1734622970710,-500.0,0.00021917,4,"2024-12-19T15:42:50.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009174,1734622970735,-347.38525452,0.00021917,4,"2024-12-19T15:42:50.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009175,1734622970762,-500.0,0.00021917,4,"2024-12-19T15:42:50.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009176,1734622970787,-500.0,0.00021917,4,"2024-12-19T15:42:50.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009177,1734622970814,-500.0,0.00021917,4,"2024-12-19T15:42:50.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009178,1734622970840,-500.0,0.00021917,4,"2024-12-19T15:42:50.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009179,1734622970867,-500.0,0.00021917,4,"2024-12-19T15:42:50.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009180,1734622970895,-500.0,0.00021917,4,"2024-12-19T15:42:50.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009181,1734622970923,-500.0,0.00021917,4,"2024-12-19T15:42:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009182,1734622970949,-500.0,0.00021917,4,"2024-12-19T15:42:50.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009183,1734622970976,-500.0,0.00021917,4,"2024-12-19T15:42:50.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009184,1734622971002,-507.13,0.00021917,4,"2024-12-19T15:42:51.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009185,1734622971030,-500.0,0.00021917,4,"2024-12-19T15:42:51.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009186,1734622971058,-500.0,0.00021917,4,"2024-12-19T15:42:51.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009187,1734622971084,-520.74,0.00021917,4,"2024-12-19T15:42:51.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009188,1734622971112,-500.0,0.00021917,4,"2024-12-19T15:42:51.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009189,1734622971139,-500.0,0.00021917,4,"2024-12-19T15:42:51.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009190,1734622971165,-500.0,0.00021917,4,"2024-12-19T15:42:51.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009191,1734622971191,-500.0,0.00021917,4,"2024-12-19T15:42:51.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009192,1734622971218,-500.0,0.00021917,4,"2024-12-19T15:42:51.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009193,1734622971244,-500.0,0.00021917,4,"2024-12-19T15:42:51.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009194,1734622971272,-500.0,0.00021917,4,"2024-12-19T15:42:51.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009195,1734622971298,-500.0,0.00021917,4,"2024-12-19T15:42:51.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009196,1734622971324,-500.0,0.00021917,4,"2024-12-19T15:42:51.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009197,1734622971350,-500.0,0.00021917,4,"2024-12-19T15:42:51.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009198,1734622971385,-500.0,0.00021917,4,"2024-12-19T15:42:51.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009199,1734622971424,-500.0,0.00021917,4,"2024-12-19T15:42:51.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009200,1734622971454,-500.0,0.00021917,4,"2024-12-19T15:42:51.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009201,1734622971484,-500.0,0.00021917,4,"2024-12-19T15:42:51.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009202,1734622971515,-500.0,0.00021917,4,"2024-12-19T15:42:51.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009203,1734622971543,-500.0,0.00021917,4,"2024-12-19T15:42:51.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009204,1734622971570,-500.0,0.00021917,4,"2024-12-19T15:42:51.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009205,1734622971597,-438.95,0.00021917,4,"2024-12-19T15:42:51.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009206,1734622971624,-500.0,0.00021917,4,"2024-12-19T15:42:51.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009207,1734622971652,-500.0,0.00021917,4,"2024-12-19T15:42:51.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009208,1734622971681,-500.0,0.00021917,4,"2024-12-19T15:42:51.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009209,1734622971707,-500.0,0.00021917,4,"2024-12-19T15:42:51.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009210,1734622971734,-500.0,0.00021917,4,"2024-12-19T15:42:51.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009211,1734622971762,-568.67,0.00021917,4,"2024-12-19T15:42:51.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009212,1734622971790,-500.0,0.00021917,4,"2024-12-19T15:42:51.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009213,1734622971818,-500.0,0.00021917,4,"2024-12-19T15:42:51.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009214,1734622971846,-500.0,0.00021917,4,"2024-12-19T15:42:51.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009215,1734622971875,-663.68,0.00021917,4,"2024-12-19T15:42:51.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009216,1734622971903,-500.0,0.00021917,4,"2024-12-19T15:42:51.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009217,1734622972242,-249.23147495,0.00021917,4,"2024-12-19T15:42:52.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009218,1734622972279,-500.0,0.00021917,4,"2024-12-19T15:42:52.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009219,1734622972303,-500.0,0.00021917,4,"2024-12-19T15:42:52.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009220,1734622972327,-711.82,0.00021917,4,"2024-12-19T15:42:52.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009221,1734622972351,-500.0,0.00021917,4,"2024-12-19T15:42:52.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009222,1734622972375,-500.0,0.00021917,4,"2024-12-19T15:42:52.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009223,1734622972400,-500.0,0.00021917,4,"2024-12-19T15:42:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009224,1734622972429,-500.0,0.00021917,4,"2024-12-19T15:42:52.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009225,1734622972452,-500.0,0.00021917,4,"2024-12-19T15:42:52.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009226,1734622972475,-500.0,0.00021917,4,"2024-12-19T15:42:52.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009227,1734622972501,-500.0,0.00021917,4,"2024-12-19T15:42:52.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009228,1734622972531,-210.24436148,0.00021917,4,"2024-12-19T15:42:52.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009229,1734622972557,-888.75,0.00021917,4,"2024-12-19T15:42:52.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009230,1734622972583,-500.0,0.00021917,4,"2024-12-19T15:42:52.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009231,1734622972606,-500.0,0.00021917,4,"2024-12-19T15:42:52.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009232,1734622972630,-500.0,0.00021917,4,"2024-12-19T15:42:52.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009233,1734622972654,-500.0,0.00021917,4,"2024-12-19T15:42:52.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009234,1734622972678,-500.0,0.00021917,4,"2024-12-19T15:42:52.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009235,1734622972702,-500.0,0.00021917,4,"2024-12-19T15:42:52.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009236,1734622972725,-516.95,0.00021917,4,"2024-12-19T15:42:52.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009237,1734622972748,-500.0,0.00021917,4,"2024-12-19T15:42:52.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009238,1734622972774,-500.0,0.00021917,4,"2024-12-19T15:42:52.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009239,1734622972798,-500.0,0.00021917,4,"2024-12-19T15:42:52.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009240,1734622972821,-500.0,0.00021917,4,"2024-12-19T15:42:52.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009241,1734622972847,-993.33,0.00021917,4,"2024-12-19T15:42:52.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009242,1734622972871,-1538.15,0.00021917,4,"2024-12-19T15:42:52.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009243,1734622972894,-500.0,0.00021917,4,"2024-12-19T15:42:52.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009244,1734622972918,-500.0,0.00021917,4,"2024-12-19T15:42:52.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009245,1734622972940,-500.0,0.00021917,4,"2024-12-19T15:42:52.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009246,1734622972965,-353.6303,0.00022091,2,"2024-12-19T15:42:52.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009247,1734622972988,-337.47,0.0002211,2,"2024-12-19T15:42:52.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009248,1734622973013,-500.0,0.00022191,4,"2024-12-19T15:42:53.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009249,1734622973036,-500.0,0.00022191,4,"2024-12-19T15:42:53.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009250,1734622973058,-500.0,0.00022191,4,"2024-12-19T15:42:53.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009251,1734622973081,-500.0,0.00022191,4,"2024-12-19T15:42:53.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009252,1734622973107,-500.0,0.00022191,4,"2024-12-19T15:42:53.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009253,1734622973133,-500.84,0.00022191,4,"2024-12-19T15:42:53.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009254,1734622973156,-324.4246444,0.00022191,4,"2024-12-19T15:42:53.156",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009255,1734622973179,-500.0,0.00022191,4,"2024-12-19T15:42:53.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009256,1734622973202,-312.36,0.00022191,4,"2024-12-19T15:42:53.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009257,1734622973226,-172.13,0.00022191,4,"2024-12-19T15:42:53.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009258,1734622973249,-176.25,0.00022191,4,"2024-12-19T15:42:53.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009259,1734622973276,-500.0,0.00022191,4,"2024-12-19T15:42:53.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009260,1734622973301,-553.22,0.00022191,4,"2024-12-19T15:42:53.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009261,1734622973326,-564.29,0.00022191,4,"2024-12-19T15:42:53.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009262,1734622973350,-500.0,0.00022191,4,"2024-12-19T15:42:53.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009263,1734622973372,-291.38,0.00022191,4,"2024-12-19T15:42:53.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009264,1734622973397,-500.0,0.00022191,4,"2024-12-19T15:42:53.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009265,1734622973424,-500.0,0.00022191,4,"2024-12-19T15:42:53.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009266,1734622973448,-500.0,0.00022191,4,"2024-12-19T15:42:53.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009267,1734622973474,-500.0,0.00022191,4,"2024-12-19T15:42:53.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009268,1734622973502,-568.67,0.00022191,4,"2024-12-19T15:42:53.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009269,1734622973534,-500.0,0.00022191,4,"2024-12-19T15:42:53.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009270,1734622973558,-500.0,0.00022191,4,"2024-12-19T15:42:53.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009271,1734622973584,-647.96,0.00022191,4,"2024-12-19T15:42:53.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009272,1734622973609,-663.68,0.00022191,4,"2024-12-19T15:42:53.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009273,1734622973635,-500.0,0.00022191,4,"2024-12-19T15:42:53.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009274,1734622973660,-355.84041531,0.00022191,4,"2024-12-19T15:42:53.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009275,1734622973687,-500.0,0.00022191,4,"2024-12-19T15:42:53.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009276,1734622973714,-711.82,0.00022191,4,"2024-12-19T15:42:53.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009277,1734622973741,-500.0,0.00022191,4,"2024-12-19T15:42:53.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009278,1734622973777,-500.0,0.00022191,4,"2024-12-19T15:42:53.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009279,1734622973805,-500.0,0.00022191,4,"2024-12-19T15:42:53.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009280,1734622973833,-500.0,0.00022191,4,"2024-12-19T15:42:53.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009281,1734622973859,-201.48,0.00022191,4,"2024-12-19T15:42:53.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009282,1734622973884,-500.0,0.00022191,4,"2024-12-19T15:42:53.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009283,1734622973909,-500.0,0.00022191,4,"2024-12-19T15:42:53.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009284,1734622973935,-888.75,0.00022191,4,"2024-12-19T15:42:53.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009285,1734622973959,-500.0,0.00022191,4,"2024-12-19T15:42:53.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009286,1734622973984,-500.0,0.00022191,4,"2024-12-19T15:42:53.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009287,1734622974016,-500.0,0.00022191,4,"2024-12-19T15:42:54.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009288,1734622974040,-216.87487854,0.00022191,4,"2024-12-19T15:42:54.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009289,1734622974064,-500.0,0.00022191,4,"2024-12-19T15:42:54.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009290,1734622974088,-440.41,0.00022191,4,"2024-12-19T15:42:54.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009291,1734622974112,-516.95,0.00022191,4,"2024-12-19T15:42:54.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009292,1734622974136,-500.0,0.00022191,4,"2024-12-19T15:42:54.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009293,1734622974160,-993.33,0.00022191,4,"2024-12-19T15:42:54.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009294,1734622974185,-1538.15,0.00022191,4,"2024-12-19T15:42:54.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009295,1734622974209,-500.0,0.00022191,4,"2024-12-19T15:42:54.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009296,1734622974232,-6409.0,0.00022329,2,"2024-12-19T15:42:54.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009297,1734622974260,-1000.0,0.00022365,2,"2024-12-19T15:42:54.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009298,1734622974285,-766.62,0.00022461,2,"2024-12-19T15:42:54.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009299,1734622974309,-500.0,0.00022465,4,"2024-12-19T15:42:54.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009300,1734622974335,-500.0,0.00022465,4,"2024-12-19T15:42:54.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009301,1734622974358,-500.0,0.00022465,4,"2024-12-19T15:42:54.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009302,1734622974382,-500.0,0.00022465,4,"2024-12-19T15:42:54.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009303,1734622974409,-500.0,0.00022465,4,"2024-12-19T15:42:54.409",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009304,1734622974433,-500.0,0.00022465,4,"2024-12-19T15:42:54.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009305,1734622974457,-500.0,0.00022465,4,"2024-12-19T15:42:54.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009306,1734622974481,-568.67,0.00022465,4,"2024-12-19T15:42:54.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009307,1734622974511,-500.0,0.00022465,4,"2024-12-19T15:42:54.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009308,1734622974538,-500.0,0.00022465,4,"2024-12-19T15:42:54.538",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009309,1734622974562,-663.68,0.00022465,4,"2024-12-19T15:42:54.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009310,1734622974589,-500.0,0.00022465,4,"2024-12-19T15:42:54.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009311,1734622974620,-500.0,0.00022465,4,"2024-12-19T15:42:54.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009312,1734622974644,-711.82,0.00022465,4,"2024-12-19T15:42:54.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009313,1734622974668,-500.0,0.00022465,4,"2024-12-19T15:42:54.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009314,1734622974691,-500.0,0.00022465,4,"2024-12-19T15:42:54.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009315,1734622974716,-500.0,0.00022465,4,"2024-12-19T15:42:54.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009316,1734622974740,-500.0,0.00022465,4,"2024-12-19T15:42:54.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009317,1734622974767,-500.0,0.00022465,4,"2024-12-19T15:42:54.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009318,1734622974791,-500.0,0.00022465,4,"2024-12-19T15:42:54.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009319,1734622974816,-888.75,0.00022465,4,"2024-12-19T15:42:54.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009320,1734622974842,-500.0,0.00022465,4,"2024-12-19T15:42:54.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009321,1734622974867,-500.0,0.00022465,4,"2024-12-19T15:42:54.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009322,1734622974890,-500.0,0.00022465,4,"2024-12-19T15:42:54.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009323,1734622974922,-500.0,0.00022465,4,"2024-12-19T15:42:54.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009324,1734622974946,-516.95,0.00022465,4,"2024-12-19T15:42:54.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009325,1734622974972,-993.33,0.00022465,4,"2024-12-19T15:42:54.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009326,1734622974997,-1538.15,0.00022465,4,"2024-12-19T15:42:54.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009327,1734622975023,-500.0,0.00022465,4,"2024-12-19T15:42:55.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009328,1734622975048,-3716.63,0.00022588,2,"2024-12-19T15:42:55.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009329,1734622975072,-535.773,0.00022588,2,"2024-12-19T15:42:55.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009330,1734622975095,-150.0,0.00022588,2,"2024-12-19T15:42:55.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009331,1734622975118,-644.48,0.00022737,4,"2024-12-19T15:42:55.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009332,1734622975141,-544.22,0.00022737,4,"2024-12-19T15:42:55.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009333,1734622975164,-500.0,0.00022737,4,"2024-12-19T15:42:55.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009334,1734622975188,-500.0,0.00022737,4,"2024-12-19T15:42:55.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009335,1734622975210,-500.0,0.00022737,4,"2024-12-19T15:42:55.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009336,1734622975233,-560.36,0.00022737,4,"2024-12-19T15:42:55.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009337,1734622975259,-500.0,0.00022737,4,"2024-12-19T15:42:55.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009338,1734622975282,-500.0,0.00022737,4,"2024-12-19T15:42:55.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009339,1734622975304,-219.04075396,0.00022737,4,"2024-12-19T15:42:55.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009340,1734622975329,-500.0,0.00022737,4,"2024-12-19T15:42:55.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009341,1734622975351,-500.0,0.00022737,4,"2024-12-19T15:42:55.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009342,1734622975375,-500.0,0.00022737,4,"2024-12-19T15:42:55.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009343,1734622975399,-500.0,0.00022737,4,"2024-12-19T15:42:55.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009344,1734622975429,-500.0,0.00022737,4,"2024-12-19T15:42:55.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009345,1734622975589,-500.0,0.00022737,4,"2024-12-19T15:42:55.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009346,1734622975612,-500.0,0.00022737,4,"2024-12-19T15:42:55.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009347,1734622975636,-903.37,0.00022737,4,"2024-12-19T15:42:55.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009348,1734622975659,-500.0,0.00022737,4,"2024-12-19T15:42:55.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009349,1734622975682,-500.0,0.00022737,4,"2024-12-19T15:42:55.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009350,1734622975705,-500.0,0.00022737,4,"2024-12-19T15:42:55.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009351,1734622975728,-500.0,0.00022737,4,"2024-12-19T15:42:55.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009352,1734622975752,-500.0,0.00022737,4,"2024-12-19T15:42:55.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009353,1734622975777,-500.0,0.00022737,4,"2024-12-19T15:42:55.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009354,1734622975799,-450.3255702,0.00022737,4,"2024-12-19T15:42:55.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009355,1734622975821,-500.0,0.00022737,4,"2024-12-19T15:42:55.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009356,1734622975843,-500.0,0.00022737,4,"2024-12-19T15:42:55.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009357,1734622975866,-500.0,0.00022737,4,"2024-12-19T15:42:55.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009358,1734622975890,-500.0,0.00022737,4,"2024-12-19T15:42:55.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009359,1734622975913,-500.0,0.00022737,4,"2024-12-19T15:42:55.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009360,1734622975936,-500.0,0.00022737,4,"2024-12-19T15:42:55.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009361,1734622975958,-501.25088276,0.00022737,4,"2024-12-19T15:42:55.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009362,1734622975980,-500.0,0.00022737,4,"2024-12-19T15:42:55.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009363,1734622976002,-502.17337176,0.00022737,4,"2024-12-19T15:42:56.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009364,1734622976031,-500.0,0.00022737,4,"2024-12-19T15:42:56.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009365,1734622976060,-502.41468819,0.00022737,4,"2024-12-19T15:42:56.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009366,1734622976084,-578.46,0.00022737,4,"2024-12-19T15:42:56.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009367,1734622976107,-500.0,0.00022737,4,"2024-12-19T15:42:56.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009368,1734622976130,-500.0,0.00022737,4,"2024-12-19T15:42:56.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009369,1734622976154,-500.0,0.00022737,4,"2024-12-19T15:42:56.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009370,1734622976177,-500.0,0.00022737,4,"2024-12-19T15:42:56.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009371,1734622976199,-500.0,0.00022737,4,"2024-12-19T15:42:56.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009372,1734622976223,-500.0,0.00022737,4,"2024-12-19T15:42:56.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009373,1734622976245,-500.0,0.00022737,4,"2024-12-19T15:42:56.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009374,1734622976271,-500.0,0.00022737,4,"2024-12-19T15:42:56.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009375,1734622976295,-500.0,0.00022737,4,"2024-12-19T15:42:56.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009376,1734622976320,-500.0,0.00022737,4,"2024-12-19T15:42:56.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009377,1734622976343,-500.0,0.00022737,4,"2024-12-19T15:42:56.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009378,1734622976366,-646.23,0.00022738,4,"2024-12-19T15:42:56.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009379,1734622976389,-500.0,0.00022738,4,"2024-12-19T15:42:56.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009380,1734622976415,-500.0,0.00022738,4,"2024-12-19T15:42:56.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009381,1734622976439,-500.0,0.00022738,4,"2024-12-19T15:42:56.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009382,1734622976464,-500.0,0.00022738,4,"2024-12-19T15:42:56.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009383,1734622976489,-500.0,0.00022738,4,"2024-12-19T15:42:56.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009384,1734622976521,-500.0,0.00022738,4,"2024-12-19T15:42:56.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009385,1734622976546,-500.0,0.00022738,4,"2024-12-19T15:42:56.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009386,1734622976573,-500.0,0.00022738,4,"2024-12-19T15:42:56.573",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009387,1734622976600,-500.0,0.00022738,4,"2024-12-19T15:42:56.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009388,1734622976625,-500.0,0.00022738,4,"2024-12-19T15:42:56.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009389,1734622976651,-1342.54,0.00022738,4,"2024-12-19T15:42:56.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009390,1734622976677,-500.0,0.00022738,4,"2024-12-19T15:42:56.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009391,1734622976702,-659.49,0.00022738,4,"2024-12-19T15:42:56.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009392,1734622976727,-1281.1,0.00022738,4,"2024-12-19T15:42:56.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009393,1734622976751,-500.0,0.00022738,4,"2024-12-19T15:42:56.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009394,1734622976779,-500.0,0.00022738,4,"2024-12-19T15:42:56.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009395,1734622976803,-500.0,0.00022738,4,"2024-12-19T15:42:56.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009396,1734622976827,-500.0,0.00022738,4,"2024-12-19T15:42:56.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009397,1734622976851,-500.0,0.00022738,4,"2024-12-19T15:42:56.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009398,1734622976873,-500.0,0.00022738,4,"2024-12-19T15:42:56.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009399,1734622976896,-500.0,0.00022738,4,"2024-12-19T15:42:56.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009400,1734622976921,-500.0,0.00022738,4,"2024-12-19T15:42:56.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009401,1734622976944,-500.0,0.00022738,4,"2024-12-19T15:42:56.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009402,1734622976968,-500.0,0.00022739,4,"2024-12-19T15:42:56.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009403,1734622976991,-500.0,0.00022739,4,"2024-12-19T15:42:56.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009404,1734622977020,-500.0,0.00022739,4,"2024-12-19T15:42:57.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009405,1734622977046,-462.6,0.00022739,4,"2024-12-19T15:42:57.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009406,1734622977074,-500.0,0.00022739,4,"2024-12-19T15:42:57.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009407,1734622977102,-500.0,0.00022739,4,"2024-12-19T15:42:57.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009408,1734622977129,-201.97481342,0.00022739,4,"2024-12-19T15:42:57.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009409,1734622977154,-568.67,0.00022739,4,"2024-12-19T15:42:57.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009410,1734622977180,-500.0,0.00022739,4,"2024-12-19T15:42:57.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009411,1734622977205,-500.0,0.00022739,4,"2024-12-19T15:42:57.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009412,1734622977229,-663.68,0.00022739,4,"2024-12-19T15:42:57.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009413,1734622977253,-500.0,0.00022739,4,"2024-12-19T15:42:57.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009414,1734622977282,-500.0,0.00022739,4,"2024-12-19T15:42:57.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009415,1734622977307,-711.82,0.00022739,4,"2024-12-19T15:42:57.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009416,1734622977331,-500.0,0.00022739,4,"2024-12-19T15:42:57.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009417,1734622977354,-500.0,0.00022739,4,"2024-12-19T15:42:57.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009418,1734622977379,-500.0,0.00022739,4,"2024-12-19T15:42:57.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009419,1734622977403,-500.0,0.00022739,4,"2024-12-19T15:42:57.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009420,1734622977431,-500.0,0.00022739,4,"2024-12-19T15:42:57.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009421,1734622977456,-500.0,0.00022739,4,"2024-12-19T15:42:57.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009422,1734622977483,-888.75,0.00022739,4,"2024-12-19T15:42:57.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009423,1734622977517,-500.0,0.00022739,4,"2024-12-19T15:42:57.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009424,1734622977541,-500.0,0.00022739,4,"2024-12-19T15:42:57.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009425,1734622977565,-500.0,0.00022739,4,"2024-12-19T15:42:57.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009426,1734622977590,-500.0,0.00022739,4,"2024-12-19T15:42:57.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009427,1734622977613,-516.95,0.00022739,4,"2024-12-19T15:42:57.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009428,1734622977638,-993.33,0.00022739,4,"2024-12-19T15:42:57.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009429,1734622977662,-1538.15,0.00022739,4,"2024-12-19T15:42:57.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009430,1734622977686,-500.0,0.00022739,4,"2024-12-19T15:42:57.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009431,1734622977710,-501.92,0.0002278,2,"2024-12-19T15:42:57.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009432,1734622977733,-527.483,0.00022821,2,"2024-12-19T15:42:57.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009433,1734622977756,-337.47,0.00022899,2,"2024-12-19T15:42:57.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009434,1734622977784,-934.24,0.000229,2,"2024-12-19T15:42:57.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009435,1734622977808,-2289.0,0.000229,3,"2024-12-19T15:42:57.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009436,1734622977832,-13560.91500297,0.00022913,2,"2024-12-19T15:42:57.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009437,1734622977856,-494.46,0.00022917,2,"2024-12-19T15:42:57.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009438,1734622977879,-496.34,0.00022917,2,"2024-12-19T15:42:57.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009439,1734622977901,-208.0,0.0002296,2,"2024-12-19T15:42:57.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009440,1734622977923,-59866.59411053,0.00023,2,"2024-12-19T15:42:57.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009441,1734622977946,-158.51,0.00023011,4,"2024-12-19T15:42:57.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009442,1734622978001,-560.36,0.00023011,4,"2024-12-19T15:42:58.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009443,1734622978029,-500.0,0.00023011,4,"2024-12-19T15:42:58.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009444,1734622978053,-500.0,0.00023011,4,"2024-12-19T15:42:58.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009445,1734622978077,-903.37,0.00023011,4,"2024-12-19T15:42:58.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009446,1734622978101,-637.16304877,0.00023011,4,"2024-12-19T15:42:58.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009447,1734622978124,-500.0,0.00023011,4,"2024-12-19T15:42:58.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009448,1734622978147,-500.0,0.00023011,4,"2024-12-19T15:42:58.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009449,1734622978170,-500.0,0.00023011,4,"2024-12-19T15:42:58.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009450,1734622978193,-500.0,0.00023011,4,"2024-12-19T15:42:58.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009451,1734622978216,-578.46,0.00023011,4,"2024-12-19T15:42:58.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009452,1734622978238,-500.0,0.00023011,4,"2024-12-19T15:42:58.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009453,1734622978263,-500.0,0.00023011,4,"2024-12-19T15:42:58.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009454,1734622978287,-500.0,0.00023011,4,"2024-12-19T15:42:58.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009455,1734622978310,-500.0,0.00023011,4,"2024-12-19T15:42:58.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009456,1734622978334,-500.0,0.00023011,4,"2024-12-19T15:42:58.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009457,1734622978358,-500.0,0.00023011,4,"2024-12-19T15:42:58.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009458,1734622978382,-500.0,0.00023011,4,"2024-12-19T15:42:58.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009459,1734622978410,-646.23,0.00023012,4,"2024-12-19T15:42:58.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009460,1734622978435,-500.0,0.00023012,4,"2024-12-19T15:42:58.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009461,1734622978461,-500.0,0.00023012,4,"2024-12-19T15:42:58.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009462,1734622978484,-500.0,0.00023012,4,"2024-12-19T15:42:58.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009463,1734622978516,-500.0,0.00023012,4,"2024-12-19T15:42:58.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009464,1734622978539,-500.0,0.00023012,4,"2024-12-19T15:42:58.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009465,1734622978563,-500.0,0.00023012,4,"2024-12-19T15:42:58.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009466,1734622978588,-500.0,0.00023012,4,"2024-12-19T15:42:58.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009467,1734622978612,-500.0,0.00023012,4,"2024-12-19T15:42:58.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009468,1734622978636,-500.0,0.00023012,4,"2024-12-19T15:42:58.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009469,1734622978660,-1342.54,0.00023012,4,"2024-12-19T15:42:58.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009470,1734622978683,-500.0,0.00023012,4,"2024-12-19T15:42:58.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009471,1734622978707,-659.49,0.00023012,4,"2024-12-19T15:42:58.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009472,1734622978730,-1281.1,0.00023012,4,"2024-12-19T15:42:58.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009473,1734622978753,-500.0,0.00023012,4,"2024-12-19T15:42:58.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009474,1734622978784,-500.0,0.00023012,4,"2024-12-19T15:42:58.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009475,1734622978808,-500.0,0.00023012,4,"2024-12-19T15:42:58.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009476,1734622978833,-500.0,0.00023012,4,"2024-12-19T15:42:58.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009477,1734622978856,-500.0,0.00023012,4,"2024-12-19T15:42:58.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009478,1734622978881,-500.0,0.00023012,4,"2024-12-19T15:42:58.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009479,1734622978904,-500.0,0.00023012,4,"2024-12-19T15:42:58.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009480,1734622978929,-500.0,0.00023012,4,"2024-12-19T15:42:58.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009481,1734622978954,-500.0,0.00023012,4,"2024-12-19T15:42:58.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009482,1734622978978,-500.0,0.00023013,4,"2024-12-19T15:42:58.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009483,1734622979002,-500.0,0.00023013,4,"2024-12-19T15:42:59.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009484,1734622979030,-500.0,0.00023013,4,"2024-12-19T15:42:59.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009485,1734622979055,-500.0,0.00023013,4,"2024-12-19T15:42:59.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009486,1734622979079,-500.0,0.00023013,4,"2024-12-19T15:42:59.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009487,1734622979107,-568.67,0.00023013,4,"2024-12-19T15:42:59.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009488,1734622979132,-500.0,0.00023013,4,"2024-12-19T15:42:59.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009489,1734622979155,-500.0,0.00023013,4,"2024-12-19T15:42:59.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009490,1734622979179,-663.68,0.00023013,4,"2024-12-19T15:42:59.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009491,1734622979202,-500.0,0.00023013,4,"2024-12-19T15:42:59.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009492,1734622979225,-500.0,0.00023013,4,"2024-12-19T15:42:59.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009493,1734622979249,-711.82,0.00023013,4,"2024-12-19T15:42:59.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009494,1734622979278,-500.0,0.00023013,4,"2024-12-19T15:42:59.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009495,1734622979302,-500.0,0.00023013,4,"2024-12-19T15:42:59.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009496,1734622979327,-500.0,0.00023013,4,"2024-12-19T15:42:59.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009497,1734622979352,-500.0,0.00023013,4,"2024-12-19T15:42:59.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009498,1734622979376,-500.0,0.00023013,4,"2024-12-19T15:42:59.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009499,1734622979401,-500.0,0.00023013,4,"2024-12-19T15:42:59.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009500,1734622979428,-888.75,0.00023013,4,"2024-12-19T15:42:59.428",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009501,1734622979455,-500.0,0.00023013,4,"2024-12-19T15:42:59.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009502,1734622979478,-500.0,0.00023013,4,"2024-12-19T15:42:59.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009503,1734622979503,-500.0,0.00023013,4,"2024-12-19T15:42:59.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009504,1734622979531,-500.0,0.00023013,4,"2024-12-19T15:42:59.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009505,1734622979555,-516.95,0.00023013,4,"2024-12-19T15:42:59.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009506,1734622979580,-993.33,0.00023013,4,"2024-12-19T15:42:59.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009507,1734622979604,-1538.15,0.00023013,4,"2024-12-19T15:42:59.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009508,1734622979628,-500.0,0.00023013,4,"2024-12-19T15:42:59.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009509,1734622979652,-276.04581,0.00023088,7,"2024-12-19T15:42:59.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009510,1734622979676,-13560.91500289,0.0002312,2,"2024-12-19T15:42:59.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009511,1734622979699,-1547.88619,0.0002326,2,"2024-12-19T15:42:59.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009512,1734622979723,-454.396,0.0002328,2,"2024-12-19T15:42:59.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009513,1734622979747,-560.36,0.00023285,4,"2024-12-19T15:42:59.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009514,1734622979774,-500.0,0.00023285,4,"2024-12-19T15:42:59.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009515,1734622979799,-500.0,0.00023285,4,"2024-12-19T15:42:59.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009516,1734622979822,-903.37,0.00023285,4,"2024-12-19T15:42:59.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009517,1734622979845,-500.0,0.00023285,4,"2024-12-19T15:42:59.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009518,1734622979868,-527.32732933,0.00023285,4,"2024-12-19T15:42:59.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009519,1734622979891,-500.0,0.00023285,4,"2024-12-19T15:42:59.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009520,1734622979914,-537.02,0.00023285,4,"2024-12-19T15:42:59.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009521,1734622979937,-578.46,0.00023285,4,"2024-12-19T15:42:59.937",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009522,1734622979960,-500.0,0.00023285,4,"2024-12-19T15:42:59.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009523,1734622979984,-500.0,0.00023285,4,"2024-12-19T15:42:59.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009524,1734622980010,-500.0,0.00023285,4,"2024-12-19T15:43:00.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009525,1734622980033,-500.0,0.00023285,4,"2024-12-19T15:43:00.033",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009526,1734622980057,-500.0,0.00023285,4,"2024-12-19T15:43:00.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009527,1734622980082,-500.0,0.00023285,4,"2024-12-19T15:43:00.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009528,1734622980106,-500.0,0.00023285,4,"2024-12-19T15:43:00.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009529,1734622980130,-646.23,0.00023286,4,"2024-12-19T15:43:00.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009530,1734622980155,-500.0,0.00023286,4,"2024-12-19T15:43:00.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009531,1734622980179,-500.0,0.00023286,4,"2024-12-19T15:43:00.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009532,1734622980203,-500.0,0.00023286,4,"2024-12-19T15:43:00.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009533,1734622980228,-500.0,0.00023286,4,"2024-12-19T15:43:00.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009534,1734622980253,-500.0,0.00023286,4,"2024-12-19T15:43:00.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009535,1734622980282,-500.0,0.00023286,4,"2024-12-19T15:43:00.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009536,1734622980306,-500.0,0.00023286,4,"2024-12-19T15:43:00.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009537,1734622980330,-500.0,0.00023286,4,"2024-12-19T15:43:00.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009538,1734622980355,-399.76577399,0.00023286,4,"2024-12-19T15:43:00.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009539,1734622980381,-1342.54,0.00023286,4,"2024-12-19T15:43:00.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009540,1734622980407,-500.0,0.00023286,4,"2024-12-19T15:43:00.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009541,1734622980434,-659.49,0.00023286,4,"2024-12-19T15:43:00.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009542,1734622980458,-1281.1,0.00023286,4,"2024-12-19T15:43:00.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009543,1734622980485,-500.0,0.00023286,4,"2024-12-19T15:43:00.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009544,1734622980511,-500.0,0.00023286,4,"2024-12-19T15:43:00.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009545,1734622980536,-500.0,0.00023286,4,"2024-12-19T15:43:00.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009546,1734622980560,-500.0,0.00023286,4,"2024-12-19T15:43:00.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009547,1734622980585,-500.0,0.00023286,4,"2024-12-19T15:43:00.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009548,1734622980609,-500.0,0.00023286,4,"2024-12-19T15:43:00.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009549,1734622980634,-500.0,0.00023286,4,"2024-12-19T15:43:00.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009550,1734622980659,-500.0,0.00023286,4,"2024-12-19T15:43:00.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009551,1734622980683,-500.0,0.00023286,4,"2024-12-19T15:43:00.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009552,1734622980707,-221.26292747,0.00023287,4,"2024-12-19T15:43:00.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009553,1734622980731,-316.71,0.00023287,4,"2024-12-19T15:43:00.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009554,1734622980755,-325.355908,0.00023287,4,"2024-12-19T15:43:00.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009555,1734622980785,-500.0,0.00023287,4,"2024-12-19T15:43:00.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009556,1734622980809,-500.0,0.00023287,4,"2024-12-19T15:43:00.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009557,1734622980832,-568.67,0.00023287,4,"2024-12-19T15:43:00.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009558,1734622980856,-500.0,0.00023287,4,"2024-12-19T15:43:00.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009559,1734622980882,-635.34258926,0.00023287,4,"2024-12-19T15:43:00.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009560,1734622980906,-663.68,0.00023287,4,"2024-12-19T15:43:00.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009561,1734622980932,-500.0,0.00023287,4,"2024-12-19T15:43:00.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009562,1734622980957,-500.0,0.00023287,4,"2024-12-19T15:43:00.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009563,1734622980982,-711.82,0.00023287,4,"2024-12-19T15:43:00.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009564,1734622981006,-645.5230178,0.00023287,4,"2024-12-19T15:43:01.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009565,1734622981032,-500.0,0.00023287,4,"2024-12-19T15:43:01.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009566,1734622981058,-500.0,0.00023287,4,"2024-12-19T15:43:01.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009567,1734622981083,-500.0,0.00023287,4,"2024-12-19T15:43:01.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009568,1734622981109,-500.0,0.00023287,4,"2024-12-19T15:43:01.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009569,1734622981135,-500.0,0.00023287,4,"2024-12-19T15:43:01.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009570,1734622981161,-888.75,0.00023287,4,"2024-12-19T15:43:01.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009571,1734622981187,-500.0,0.00023287,4,"2024-12-19T15:43:01.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009572,1734622981211,-500.0,0.00023287,4,"2024-12-19T15:43:01.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009573,1734622981235,-500.0,0.00023287,4,"2024-12-19T15:43:01.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009574,1734622981260,-500.0,0.00023287,4,"2024-12-19T15:43:01.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009575,1734622981285,-516.95,0.00023287,4,"2024-12-19T15:43:01.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009576,1734622981310,-993.33,0.00023287,4,"2024-12-19T15:43:01.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009577,1734622981335,-1538.15,0.00023287,4,"2024-12-19T15:43:01.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009578,1734622981358,-529.81669806,0.00023287,4,"2024-12-19T15:43:01.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009579,1734622981382,-276.04581,0.00023288,7,"2024-12-19T15:43:01.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009580,1734622981408,-13560.91500289,0.00023327,2,"2024-12-19T15:43:01.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009581,1734622981435,-500.0,0.00023356,2,"2024-12-19T15:43:01.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009582,1734622981459,-150.0,0.0002337,2,"2024-12-19T15:43:01.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009583,1734622981484,-150.0,0.0002337,2,"2024-12-19T15:43:01.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009584,1734622981513,-364.93,0.0002337,2,"2024-12-19T15:43:01.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009585,1734622981537,-309.52,0.0002337,2,"2024-12-19T15:43:01.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009586,1734622981562,-330.56,0.0002337,2,"2024-12-19T15:43:01.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009587,1734622981586,-300.0,0.0002337,2,"2024-12-19T15:43:01.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009588,1734622981610,-364.93,0.0002337,2,"2024-12-19T15:43:01.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009589,1734622981634,-362.74,0.0002337,2,"2024-12-19T15:43:01.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009590,1734622981657,-208.0,0.0002337,2,"2024-12-19T15:43:01.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009591,1734622981682,-276.04581,0.00023488,7,"2024-12-19T15:43:01.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009592,1734622981706,-696.14124262,0.0002349,2,"2024-12-19T15:43:01.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009593,1734622981730,-1000.0,0.00023499,2,"2024-12-19T15:43:01.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009594,1734622981755,-150.0,0.00023499,2,"2024-12-19T15:43:01.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009595,1734622981787,-769033.49607127,0.000235,4,"2024-12-19T15:43:01.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009596,1734622981813,-65311.70122643,0.000235,2,"2024-12-19T15:43:01.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009597,1734622981839,-15913.40666031,0.000235,4,"2024-12-19T15:43:01.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009598,1734622981865,-2000.0,0.000235,2,"2024-12-19T15:43:01.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009599,1734622981890,-200.0,0.000235,2,"2024-12-19T15:43:01.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009600,1734622981917,-13560.91500289,0.00023534,2,"2024-12-19T15:43:01.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009601,1734622981943,-560.36,0.00023559,4,"2024-12-19T15:43:01.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009602,1734622981969,-500.0,0.00023559,4,"2024-12-19T15:43:01.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009603,1734622981995,-500.0,0.00023559,4,"2024-12-19T15:43:01.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009604,1734622982028,-903.37,0.00023559,4,"2024-12-19T15:43:02.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009605,1734622982053,-500.0,0.00023559,4,"2024-12-19T15:43:02.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009606,1734622982079,-640.87587726,0.00023559,4,"2024-12-19T15:43:02.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009607,1734622982106,-578.46,0.00023559,4,"2024-12-19T15:43:02.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009608,1734622982132,-234.11621069,0.00023559,4,"2024-12-19T15:43:02.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009609,1734622982158,-500.0,0.00023559,4,"2024-12-19T15:43:02.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009610,1734622982185,-500.0,0.00023559,4,"2024-12-19T15:43:02.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009611,1734622982215,-500.0,0.00023559,4,"2024-12-19T15:43:02.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009612,1734622982242,-622.19927108,0.00023559,4,"2024-12-19T15:43:02.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009613,1734622982272,-500.0,0.00023559,4,"2024-12-19T15:43:02.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009614,1734622982299,-500.0,0.00023559,4,"2024-12-19T15:43:02.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009615,1734622982325,-646.23,0.0002356,4,"2024-12-19T15:43:02.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009616,1734622982352,-232.03934823,0.0002356,4,"2024-12-19T15:43:02.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009617,1734622982379,-500.0,0.0002356,4,"2024-12-19T15:43:02.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009618,1734622982406,-500.0,0.0002356,4,"2024-12-19T15:43:02.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009619,1734622982434,-500.0,0.0002356,4,"2024-12-19T15:43:02.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009620,1734622982462,-500.0,0.0002356,4,"2024-12-19T15:43:02.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009621,1734622982491,-500.0,0.0002356,4,"2024-12-19T15:43:02.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009622,1734622982527,-446.17269227,0.0002356,4,"2024-12-19T15:43:02.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009623,1734622982555,-649.54,0.0002356,4,"2024-12-19T15:43:02.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009624,1734622982585,-1342.54,0.0002356,4,"2024-12-19T15:43:02.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009625,1734622982613,-500.0,0.0002356,4,"2024-12-19T15:43:02.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009626,1734622982640,-659.49,0.0002356,4,"2024-12-19T15:43:02.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009627,1734622982669,-1281.1,0.0002356,4,"2024-12-19T15:43:02.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009628,1734622982697,-500.0,0.0002356,4,"2024-12-19T15:43:02.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009629,1734622982724,-500.0,0.0002356,4,"2024-12-19T15:43:02.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009630,1734622982751,-500.0,0.0002356,4,"2024-12-19T15:43:02.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009631,1734622982781,-500.0,0.0002356,4,"2024-12-19T15:43:02.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009632,1734622982808,-500.0,0.0002356,4,"2024-12-19T15:43:02.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009633,1734622982835,-500.0,0.0002356,4,"2024-12-19T15:43:02.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009634,1734622982861,-500.0,0.0002356,4,"2024-12-19T15:43:02.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009635,1734622982889,-500.0,0.0002356,4,"2024-12-19T15:43:02.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009636,1734622982916,-500.0,0.0002356,4,"2024-12-19T15:43:02.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009637,1734622982943,-500.0,0.00023561,4,"2024-12-19T15:43:02.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009638,1734622982970,-500.0,0.00023561,4,"2024-12-19T15:43:02.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009639,1734622982996,-345.13665279,0.00023561,4,"2024-12-19T15:43:02.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009640,1734622983028,-568.67,0.00023561,4,"2024-12-19T15:43:03.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009641,1734622983057,-500.0,0.00023561,4,"2024-12-19T15:43:03.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009642,1734622983084,-663.68,0.00023561,4,"2024-12-19T15:43:03.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009643,1734622983112,-500.0,0.00023561,4,"2024-12-19T15:43:03.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009644,1734622983140,-500.0,0.00023561,4,"2024-12-19T15:43:03.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009645,1734622983170,-711.82,0.00023561,4,"2024-12-19T15:43:03.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009646,1734622983198,-500.0,0.00023561,4,"2024-12-19T15:43:03.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009647,1734622983226,-500.0,0.00023561,4,"2024-12-19T15:43:03.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009648,1734622983253,-500.0,0.00023561,4,"2024-12-19T15:43:03.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009649,1734622983282,-500.0,0.00023561,4,"2024-12-19T15:43:03.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009650,1734622983311,-500.0,0.00023561,4,"2024-12-19T15:43:03.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009651,1734622983340,-888.75,0.00023561,4,"2024-12-19T15:43:03.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009652,1734622983555,-500.0,0.00023561,4,"2024-12-19T15:43:03.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009653,1734622983583,-500.0,0.00023561,4,"2024-12-19T15:43:03.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009654,1734622983610,-500.0,0.00023561,4,"2024-12-19T15:43:03.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009655,1734622983637,-500.0,0.00023561,4,"2024-12-19T15:43:03.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009656,1734622983663,-516.95,0.00023561,4,"2024-12-19T15:43:03.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009657,1734622983689,-993.33,0.00023561,4,"2024-12-19T15:43:03.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009658,1734622983716,-1538.15,0.00023561,4,"2024-12-19T15:43:03.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009659,1734622983742,-1500.0,0.000236,2,"2024-12-19T15:43:03.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009660,1734622983771,-462.7431675,0.00023633,2,"2024-12-19T15:43:03.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009661,1734622983796,-150.0,0.00023636,2,"2024-12-19T15:43:03.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009662,1734622983825,-151.12080696,0.00023671,2,"2024-12-19T15:43:03.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009663,1734622983855,-337.47,0.00023687,2,"2024-12-19T15:43:03.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009664,1734622983884,-276.04581,0.00023688,7,"2024-12-19T15:43:03.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009665,1734622983911,-152.0,0.00023694,3,"2024-12-19T15:43:03.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009666,1734622983940,-900.0,0.000237,8,"2024-12-19T15:43:03.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009667,1734622983968,-2000.0,0.00023735,2,"2024-12-19T15:43:03.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009668,1734622983994,-200.0,0.00023735,2,"2024-12-19T15:43:03.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009669,1734622984022,-13560.91500289,0.00023741,2,"2024-12-19T15:43:04.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009670,1734622984048,-183.57,0.00023744,2,"2024-12-19T15:43:04.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009671,1734622984073,-208.0,0.0002378,2,"2024-12-19T15:43:04.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009672,1734622984103,-1300.0,0.000238,8,"2024-12-19T15:43:04.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009673,1734622984130,-300.0,0.000238,8,"2024-12-19T15:43:04.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009674,1734622984158,-560.36,0.00023833,4,"2024-12-19T15:43:04.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009675,1734622984185,-500.0,0.00023833,4,"2024-12-19T15:43:04.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009676,1734622984212,-500.0,0.00023833,4,"2024-12-19T15:43:04.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009677,1734622984239,-903.37,0.00023833,4,"2024-12-19T15:43:04.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009678,1734622984268,-500.0,0.00023833,4,"2024-12-19T15:43:04.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009679,1734622984295,-578.46,0.00023833,4,"2024-12-19T15:43:04.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009680,1734622984321,-500.0,0.00023833,4,"2024-12-19T15:43:04.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009681,1734622984348,-500.0,0.00023833,4,"2024-12-19T15:43:04.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009682,1734622984375,-500.0,0.00023833,4,"2024-12-19T15:43:04.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009683,1734622984403,-500.0,0.00023833,4,"2024-12-19T15:43:04.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009684,1734622984437,-500.0,0.00023833,4,"2024-12-19T15:43:04.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009685,1734622984465,-646.23,0.00023834,4,"2024-12-19T15:43:04.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009686,1734622984493,-500.0,0.00023834,4,"2024-12-19T15:43:04.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009687,1734622984522,-500.0,0.00023834,4,"2024-12-19T15:43:04.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009688,1734622984548,-500.0,0.00023834,4,"2024-12-19T15:43:04.548",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009689,1734622984575,-500.0,0.00023834,4,"2024-12-19T15:43:04.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009690,1734622984601,-607.66079476,0.00023834,4,"2024-12-19T15:43:04.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009691,1734622984627,-1342.54,0.00023834,4,"2024-12-19T15:43:04.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009692,1734622984652,-161.74213256,0.00023834,4,"2024-12-19T15:43:04.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009693,1734622984678,-659.49,0.00023834,4,"2024-12-19T15:43:04.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009694,1734622984703,-1281.1,0.00023834,4,"2024-12-19T15:43:04.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009695,1734622984729,-500.0,0.00023834,4,"2024-12-19T15:43:04.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009696,1734622984755,-500.0,0.00023834,4,"2024-12-19T15:43:04.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009697,1734622984783,-500.0,0.00023834,4,"2024-12-19T15:43:04.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009698,1734622984808,-500.0,0.00023834,4,"2024-12-19T15:43:04.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009699,1734622984835,-500.0,0.00023834,4,"2024-12-19T15:43:04.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009700,1734622984863,-500.0,0.00023834,4,"2024-12-19T15:43:04.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009701,1734622984889,-500.0,0.00023834,4,"2024-12-19T15:43:04.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009702,1734622984914,-500.0,0.00023834,4,"2024-12-19T15:43:04.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009703,1734622984938,-500.0,0.00023834,4,"2024-12-19T15:43:04.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009704,1734622984962,-500.0,0.00023835,4,"2024-12-19T15:43:04.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009705,1734622984987,-500.0,0.00023835,4,"2024-12-19T15:43:04.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009706,1734622985015,-568.67,0.00023835,4,"2024-12-19T15:43:05.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009707,1734622985039,-500.0,0.00023835,4,"2024-12-19T15:43:05.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009708,1734622985064,-663.68,0.00023835,4,"2024-12-19T15:43:05.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009709,1734622985100,-500.0,0.00023835,4,"2024-12-19T15:43:05.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009710,1734622985124,-500.0,0.00023835,4,"2024-12-19T15:43:05.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009711,1734622985149,-711.82,0.00023835,4,"2024-12-19T15:43:05.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009712,1734622985174,-412.6285681,0.00023835,4,"2024-12-19T15:43:05.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009713,1734622985199,-500.0,0.00023835,4,"2024-12-19T15:43:05.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009714,1734622985224,-500.0,0.00023835,4,"2024-12-19T15:43:05.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009715,1734622985250,-500.0,0.00023835,4,"2024-12-19T15:43:05.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009716,1734622985280,-500.0,0.00023835,4,"2024-12-19T15:43:05.280",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009717,1734622985306,-888.75,0.00023835,4,"2024-12-19T15:43:05.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009718,1734622985331,-500.0,0.00023835,4,"2024-12-19T15:43:05.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009719,1734622985356,-500.0,0.00023835,4,"2024-12-19T15:43:05.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009720,1734622985381,-500.0,0.00023835,4,"2024-12-19T15:43:05.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009721,1734622985407,-500.0,0.00023835,4,"2024-12-19T15:43:05.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009722,1734622985433,-516.95,0.00023835,4,"2024-12-19T15:43:05.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009723,1734622985457,-993.33,0.00023835,4,"2024-12-19T15:43:05.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009724,1734622985483,-1538.15,0.00023835,4,"2024-12-19T15:43:05.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009725,1734622985508,-1600.0,0.000239,8,"2024-12-19T15:43:05.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009726,1734622985537,-600.0,0.000239,8,"2024-12-19T15:43:05.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009727,1734622985562,-470.98,0.00023904,2,"2024-12-19T15:43:05.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009728,1734622985588,-13560.91500289,0.00023949,2,"2024-12-19T15:43:05.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009729,1734622985612,-200.0,0.00023972,2,"2024-12-19T15:43:05.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009730,1734622985636,-151.12080696,0.00023973,2,"2024-12-19T15:43:05.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009731,1734622985659,-500.0,0.00023974,2,"2024-12-19T15:43:05.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009732,1734622985683,-1000.0,0.00023995,2,"2024-12-19T15:43:05.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009733,1734622985707,-363.32062561,0.00023999,2,"2024-12-19T15:43:05.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009734,1734622985730,-109405.72714982,0.00024,14,"2024-12-19T15:43:05.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009735,1734622985754,-10000.0,0.00024,2,"2024-12-19T15:43:05.754",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009736,1734622985782,-168.53,0.00024025,2,"2024-12-19T15:43:05.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009737,1734622985806,-1197.0,0.00024047,2,"2024-12-19T15:43:05.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009738,1734622985830,-462.7431675,0.00024055,2,"2024-12-19T15:43:05.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009739,1734622985853,-276.04581,0.00024088,7,"2024-12-19T15:43:05.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009740,1734622985878,-1000.0,0.000241,8,"2024-12-19T15:43:05.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009741,1734622985903,-560.36,0.00024107,4,"2024-12-19T15:43:05.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009742,1734622985927,-500.0,0.00024107,4,"2024-12-19T15:43:05.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009743,1734622985951,-500.0,0.00024107,4,"2024-12-19T15:43:05.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009744,1734622985977,-903.37,0.00024107,4,"2024-12-19T15:43:05.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009745,1734622986039,-500.0,0.00024107,4,"2024-12-19T15:43:06.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009746,1734622986063,-578.46,0.00024107,4,"2024-12-19T15:43:06.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009747,1734622986087,-500.0,0.00024107,4,"2024-12-19T15:43:06.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009748,1734622986112,-500.0,0.00024107,4,"2024-12-19T15:43:06.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009749,1734622986135,-500.0,0.00024107,4,"2024-12-19T15:43:06.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009750,1734622986159,-500.0,0.00024107,4,"2024-12-19T15:43:06.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009751,1734622986182,-500.0,0.00024107,4,"2024-12-19T15:43:06.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009752,1734622986206,-646.23,0.00024108,4,"2024-12-19T15:43:06.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009753,1734622986228,-500.0,0.00024108,4,"2024-12-19T15:43:06.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009754,1734622986252,-384.96,0.00024108,4,"2024-12-19T15:43:06.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009755,1734622986277,-500.0,0.00024108,4,"2024-12-19T15:43:06.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009756,1734622986300,-500.0,0.00024108,4,"2024-12-19T15:43:06.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009757,1734622986325,-1342.54,0.00024108,4,"2024-12-19T15:43:06.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009758,1734622986347,-659.49,0.00024108,4,"2024-12-19T15:43:06.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009759,1734622986372,-1281.1,0.00024108,4,"2024-12-19T15:43:06.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009760,1734622986397,-500.0,0.00024108,4,"2024-12-19T15:43:06.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009761,1734622986422,-500.0,0.00024108,4,"2024-12-19T15:43:06.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009762,1734622986451,-500.0,0.00024108,4,"2024-12-19T15:43:06.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009763,1734622986475,-312.89389354,0.00024108,4,"2024-12-19T15:43:06.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009764,1734622986498,-500.0,0.00024108,4,"2024-12-19T15:43:06.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009765,1734622986528,-500.0,0.00024108,4,"2024-12-19T15:43:06.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009766,1734622986553,-488.26003085,0.00024108,4,"2024-12-19T15:43:06.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009767,1734622986579,-500.0,0.00024108,4,"2024-12-19T15:43:06.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009768,1734622986603,-559.60181788,0.00024108,4,"2024-12-19T15:43:06.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009769,1734622986626,-500.0,0.00024109,4,"2024-12-19T15:43:06.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009770,1734622986652,-500.0,0.00024109,4,"2024-12-19T15:43:06.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009771,1734622986676,-568.67,0.00024109,4,"2024-12-19T15:43:06.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009772,1734622986700,-500.0,0.00024109,4,"2024-12-19T15:43:06.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009773,1734622986728,-663.68,0.00024109,4,"2024-12-19T15:43:06.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009774,1734622986753,-500.0,0.00024109,4,"2024-12-19T15:43:06.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009775,1734622986777,-500.0,0.00024109,4,"2024-12-19T15:43:06.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009776,1734622986801,-711.82,0.00024109,4,"2024-12-19T15:43:06.801",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009777,1734622986824,-500.0,0.00024109,4,"2024-12-19T15:43:06.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009778,1734622986848,-500.0,0.00024109,4,"2024-12-19T15:43:06.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009779,1734622986871,-500.0,0.00024109,4,"2024-12-19T15:43:06.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009780,1734622986894,-500.0,0.00024109,4,"2024-12-19T15:43:06.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009781,1734622986918,-888.75,0.00024109,4,"2024-12-19T15:43:06.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009782,1734622986942,-500.0,0.00024109,4,"2024-12-19T15:43:06.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009783,1734622986966,-500.0,0.00024109,4,"2024-12-19T15:43:06.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009784,1734622986988,-500.0,0.00024109,4,"2024-12-19T15:43:06.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009785,1734622987011,-382.76749154,0.00024109,4,"2024-12-19T15:43:07.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009786,1734622987036,-516.95,0.00024109,4,"2024-12-19T15:43:07.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009787,1734622987059,-993.33,0.00024109,4,"2024-12-19T15:43:07.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009788,1734622987082,-1538.15,0.00024109,4,"2024-12-19T15:43:07.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009789,1734622987105,-13560.91500289,0.00024156,2,"2024-12-19T15:43:07.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009790,1734622987128,-208.0,0.0002418,2,"2024-12-19T15:43:07.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009791,1734622987151,-1000.0,0.000242,2,"2024-12-19T15:43:07.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009792,1734622987176,-1300.0,0.000242,8,"2024-12-19T15:43:07.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009793,1734622987200,-200.0,0.00024212,2,"2024-12-19T15:43:07.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009794,1734622987225,-150.0,0.00024218,2,"2024-12-19T15:43:07.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009795,1734622987249,-150.0,0.00024218,2,"2024-12-19T15:43:07.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009796,1734622987277,-150.0,0.00024221,2,"2024-12-19T15:43:07.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009797,1734622987302,-150.0,0.00024221,2,"2024-12-19T15:43:07.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009798,1734622987328,-150.0,0.00024224,2,"2024-12-19T15:43:07.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009799,1734622987354,-150.0,0.00024224,2,"2024-12-19T15:43:07.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009800,1734622987383,-150.0,0.00024224,2,"2024-12-19T15:43:07.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009801,1734622987414,-150.0,0.00024229,2,"2024-12-19T15:43:07.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009802,1734622987439,-150.0,0.0002423,2,"2024-12-19T15:43:07.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009803,1734622987465,-150.0,0.00024231,2,"2024-12-19T15:43:07.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009804,1734622987493,-150.0,0.00024231,2,"2024-12-19T15:43:07.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009805,1734622987525,-150.0,0.00024237,2,"2024-12-19T15:43:07.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009806,1734622987552,-150.0,0.00024237,2,"2024-12-19T15:43:07.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009807,1734622987583,-150.0,0.00024241,2,"2024-12-19T15:43:07.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009808,1734622987611,-150.0,0.00024247,2,"2024-12-19T15:43:07.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009809,1734622987638,-150.0,0.00024247,2,"2024-12-19T15:43:07.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009810,1734622987664,-150.0,0.00024252,2,"2024-12-19T15:43:07.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009811,1734622987691,-150.0,0.00024253,2,"2024-12-19T15:43:07.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009812,1734622987719,-150.0,0.00024254,2,"2024-12-19T15:43:07.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009813,1734622987745,-150.0,0.00024257,2,"2024-12-19T15:43:07.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009814,1734622987773,-150.0,0.00024257,2,"2024-12-19T15:43:07.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009815,1734622987798,-150.0,0.00024258,2,"2024-12-19T15:43:07.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009816,1734622987825,-150.0,0.00024259,2,"2024-12-19T15:43:07.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009817,1734622987851,-150.0,0.00024268,2,"2024-12-19T15:43:07.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009818,1734622987878,-150.0,0.00024269,2,"2024-12-19T15:43:07.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009819,1734622987903,-150.0,0.00024271,2,"2024-12-19T15:43:07.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009820,1734622987929,-150.0,0.00024272,2,"2024-12-19T15:43:07.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009821,1734622987954,-150.0,0.00024277,2,"2024-12-19T15:43:07.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009822,1734622987978,-15134.69560056,0.0002428,2,"2024-12-19T15:43:07.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009823,1734622988004,-150.0,0.00024285,2,"2024-12-19T15:43:08.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009824,1734622988033,-276.04581,0.00024288,7,"2024-12-19T15:43:08.033",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009825,1734622988060,-150.0,0.0002429,2,"2024-12-19T15:43:08.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009826,1734622988087,-150.0,0.0002429,2,"2024-12-19T15:43:08.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009827,1734622988114,-150.0,0.00024293,2,"2024-12-19T15:43:08.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009828,1734622988138,-4847.75904831,0.000243,7,"2024-12-19T15:43:08.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009829,1734622988162,-1600.0,0.000243,8,"2024-12-19T15:43:08.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009830,1734622988190,-150.0,0.00024301,2,"2024-12-19T15:43:08.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009831,1734622988214,-151.12080696,0.00024301,2,"2024-12-19T15:43:08.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009832,1734622988237,-500.0,0.00024303,2,"2024-12-19T15:43:08.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009833,1734622988265,-150.0,0.00024306,2,"2024-12-19T15:43:08.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009834,1734622988296,-150.0,0.00024311,2,"2024-12-19T15:43:08.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009835,1734622988323,-150.0,0.00024318,2,"2024-12-19T15:43:08.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009836,1734622988350,-150.0,0.00024319,2,"2024-12-19T15:43:08.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009837,1734622988378,-150.0,0.00024321,2,"2024-12-19T15:43:08.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009838,1734622988405,-150.0,0.00024325,2,"2024-12-19T15:43:08.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009839,1734622988432,-150.0,0.00024337,2,"2024-12-19T15:43:08.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009840,1734622988457,-150.0,0.00024347,2,"2024-12-19T15:43:08.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009841,1734622988484,-150.0,0.00024348,2,"2024-12-19T15:43:08.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009842,1734622988511,-150.0,0.00024348,2,"2024-12-19T15:43:08.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009843,1734622988542,-150.0,0.00024349,2,"2024-12-19T15:43:08.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009844,1734622988569,-150.0,0.0002435,2,"2024-12-19T15:43:08.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009845,1734622988595,-150.0,0.0002435,2,"2024-12-19T15:43:08.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009846,1734622988621,-150.0,0.00024351,2,"2024-12-19T15:43:08.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009847,1734622988647,-150.0,0.00024351,2,"2024-12-19T15:43:08.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009848,1734622988673,-150.0,0.00024351,2,"2024-12-19T15:43:08.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009849,1734622988699,-150.0,0.00024352,2,"2024-12-19T15:43:08.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009850,1734622988727,-150.0,0.00024354,2,"2024-12-19T15:43:08.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009851,1734622988752,-150.0,0.00024355,2,"2024-12-19T15:43:08.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009852,1734622988782,-150.0,0.00024357,2,"2024-12-19T15:43:08.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009853,1734622988807,-13560.91500289,0.00024363,2,"2024-12-19T15:43:08.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009854,1734622988833,-150.0,0.00024363,2,"2024-12-19T15:43:08.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009855,1734622988857,-173.14886853,0.00024364,10,"2024-12-19T15:43:08.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009856,1734622988883,-150.0,0.00024367,2,"2024-12-19T15:43:08.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009857,1734622988910,-150.0,0.0002437,2,"2024-12-19T15:43:08.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009858,1734622988936,-150.0,0.00024379,2,"2024-12-19T15:43:08.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009859,1734622988962,-150.0,0.0002438,2,"2024-12-19T15:43:08.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009860,1734622988988,-560.36,0.00024381,4,"2024-12-19T15:43:08.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009861,1734622989019,-500.0,0.00024381,4,"2024-12-19T15:43:09.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009862,1734622989044,-500.0,0.00024381,4,"2024-12-19T15:43:09.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009863,1734622989071,-903.37,0.00024381,4,"2024-12-19T15:43:09.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009864,1734622989097,-500.0,0.00024381,4,"2024-12-19T15:43:09.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009865,1734622989121,-578.46,0.00024381,4,"2024-12-19T15:43:09.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009866,1734622989147,-553.31956283,0.00024381,4,"2024-12-19T15:43:09.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009867,1734622989172,-500.0,0.00024381,4,"2024-12-19T15:43:09.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009868,1734622989199,-500.0,0.00024381,4,"2024-12-19T15:43:09.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009869,1734622989225,-500.0,0.00024381,4,"2024-12-19T15:43:09.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009870,1734622989251,-500.0,0.00024381,4,"2024-12-19T15:43:09.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009871,1734622989282,-646.23,0.00024382,4,"2024-12-19T15:43:09.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009872,1734622989307,-500.0,0.00024382,4,"2024-12-19T15:43:09.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009873,1734622989332,-500.0,0.00024382,4,"2024-12-19T15:43:09.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009874,1734622989357,-500.0,0.00024382,4,"2024-12-19T15:43:09.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009875,1734622989383,-1342.54,0.00024382,4,"2024-12-19T15:43:09.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009876,1734622989410,-659.49,0.00024382,4,"2024-12-19T15:43:09.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009877,1734622989438,-1281.1,0.00024382,4,"2024-12-19T15:43:09.438",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009878,1734622989463,-500.0,0.00024382,4,"2024-12-19T15:43:09.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009879,1734622989490,-500.0,0.00024382,4,"2024-12-19T15:43:09.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009880,1734622989519,-500.0,0.00024382,4,"2024-12-19T15:43:09.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009881,1734622989545,-500.0,0.00024382,4,"2024-12-19T15:43:09.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009882,1734622989571,-500.0,0.00024382,4,"2024-12-19T15:43:09.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009883,1734622989597,-500.0,0.00024382,4,"2024-12-19T15:43:09.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009884,1734622989622,-500.0,0.00024383,2,"2024-12-19T15:43:09.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009885,1734622989646,-500.0,0.00024383,2,"2024-12-19T15:43:09.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009886,1734622989670,-500.0,0.00024383,4,"2024-12-19T15:43:09.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009887,1734622989696,-150.0,0.00024383,2,"2024-12-19T15:43:09.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009888,1734622989725,-669.0,0.00024383,4,"2024-12-19T15:43:09.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009889,1734622989749,-500.0,0.00024383,4,"2024-12-19T15:43:09.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009890,1734622989774,-500.0,0.00024383,4,"2024-12-19T15:43:09.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009891,1734622989800,-568.67,0.00024383,4,"2024-12-19T15:43:09.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009892,1734622989825,-500.0,0.00024383,4,"2024-12-19T15:43:09.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009893,1734622989850,-663.68,0.00024383,4,"2024-12-19T15:43:09.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009894,1734622989875,-500.0,0.00024383,4,"2024-12-19T15:43:09.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009895,1734622989900,-500.0,0.00024383,4,"2024-12-19T15:43:09.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009896,1734622989925,-711.82,0.00024383,4,"2024-12-19T15:43:09.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009897,1734622989951,-500.0,0.00024383,4,"2024-12-19T15:43:09.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009898,1734622989975,-500.0,0.00024383,4,"2024-12-19T15:43:09.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009899,1734622990000,-500.0,0.00024383,4,"2024-12-19T15:43:10.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009900,1734622990028,-500.0,0.00024383,4,"2024-12-19T15:43:10.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009901,1734622990054,-888.75,0.00024383,4,"2024-12-19T15:43:10.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009902,1734622990080,-500.0,0.00024383,4,"2024-12-19T15:43:10.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009903,1734622990105,-500.0,0.00024383,4,"2024-12-19T15:43:10.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009904,1734622990131,-500.0,0.00024383,4,"2024-12-19T15:43:10.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009905,1734622990156,-516.95,0.00024383,4,"2024-12-19T15:43:10.156",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009906,1734622990182,-993.33,0.00024383,4,"2024-12-19T15:43:10.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009907,1734622990208,-1538.15,0.00024383,4,"2024-12-19T15:43:10.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009908,1734622990237,-150.0,0.00024384,2,"2024-12-19T15:43:10.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009909,1734622990266,-150.0,0.00024385,2,"2024-12-19T15:43:10.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009910,1734622990293,-150.0,0.00024385,2,"2024-12-19T15:43:10.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009911,1734622990322,-150.0,0.00024389,2,"2024-12-19T15:43:10.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009912,1734622990351,-150.0,0.0002439,2,"2024-12-19T15:43:10.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009913,1734622990378,-150.0,0.00024393,2,"2024-12-19T15:43:10.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009914,1734622990405,-150.0,0.00024395,2,"2024-12-19T15:43:10.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009915,1734622990437,-150.0,0.00024398,2,"2024-12-19T15:43:10.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009916,1734622990467,-150.0,0.00024398,2,"2024-12-19T15:43:10.467",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009917,1734622990495,-150.0,0.00024398,2,"2024-12-19T15:43:10.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009918,1734622990528,-300.0,0.000244,8,"2024-12-19T15:43:10.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009919,1734622990555,-300.0,0.000244,8,"2024-12-19T15:43:10.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009920,1734622990587,-150.0,0.000244,2,"2024-12-19T15:43:10.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009921,1734622990615,-150.0,0.000244,2,"2024-12-19T15:43:10.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009922,1734622990644,-150.0,0.00024407,2,"2024-12-19T15:43:10.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009923,1734622990672,-150.0,0.00024408,2,"2024-12-19T15:43:10.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009924,1734622990698,-1266.33,0.0002441,7,"2024-12-19T15:43:10.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009925,1734622990725,-1266.33,0.0002441,7,"2024-12-19T15:43:10.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009926,1734622990750,-1266.33,0.0002441,7,"2024-12-19T15:43:10.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009927,1734622990781,-1266.33,0.0002441,7,"2024-12-19T15:43:10.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009928,1734622990807,-1266.33,0.0002441,7,"2024-12-19T15:43:10.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009929,1734622990832,-1266.33,0.0002441,7,"2024-12-19T15:43:10.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009930,1734622990857,-1266.33,0.0002441,7,"2024-12-19T15:43:10.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009931,1734622990882,-1266.33,0.0002441,7,"2024-12-19T15:43:10.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009932,1734622990908,-1266.33,0.0002441,7,"2024-12-19T15:43:10.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009933,1734622990934,-1266.33,0.0002441,7,"2024-12-19T15:43:10.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009934,1734622990958,-1266.33,0.0002441,7,"2024-12-19T15:43:10.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009935,1734622990984,-1266.33,0.0002441,7,"2024-12-19T15:43:10.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009936,1734622991008,-1266.33,0.0002441,7,"2024-12-19T15:43:11.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009937,1734622991040,-1266.33,0.0002441,7,"2024-12-19T15:43:11.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009938,1734622991066,-1266.33,0.0002441,7,"2024-12-19T15:43:11.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009939,1734622991092,-1266.33,0.0002441,7,"2024-12-19T15:43:11.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009940,1734622991120,-1266.33,0.0002441,7,"2024-12-19T15:43:11.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009941,1734622991145,-1266.33,0.0002441,7,"2024-12-19T15:43:11.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009942,1734622991354,-1266.33,0.0002441,7,"2024-12-19T15:43:11.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009943,1734622991386,-1266.33,0.0002441,7,"2024-12-19T15:43:11.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009944,1734622991413,-1266.33,0.0002441,7,"2024-12-19T15:43:11.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009945,1734622991440,-1266.33,0.0002441,7,"2024-12-19T15:43:11.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009946,1734622991465,-1266.33,0.0002441,7,"2024-12-19T15:43:11.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009947,1734622991491,-1266.39,0.0002441,7,"2024-12-19T15:43:11.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009948,1734622991524,-150.0,0.00024413,2,"2024-12-19T15:43:11.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009949,1734622991551,-150.0,0.00024413,2,"2024-12-19T15:43:11.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009950,1734622991578,-150.0,0.00024416,2,"2024-12-19T15:43:11.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009951,1734622991604,-2000.0,0.00024419,120,"2024-12-19T15:43:11.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009952,1734622991629,-202.307845,0.00024419,120,"2024-12-19T15:43:11.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009953,1734622991656,-150.0,0.00024422,2,"2024-12-19T15:43:11.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009954,1734622991683,-150.0,0.00024423,2,"2024-12-19T15:43:11.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009955,1734622991712,-150.0,0.00024425,2,"2024-12-19T15:43:11.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009956,1734622991740,-150.0,0.0002443,2,"2024-12-19T15:43:11.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009957,1734622991769,-500.0,0.00024431,2,"2024-12-19T15:43:11.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009958,1734622991797,-150.0,0.00024432,2,"2024-12-19T15:43:11.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009959,1734622991825,-150.0,0.00024437,2,"2024-12-19T15:43:11.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009960,1734622991850,-900.0,0.00024439,9,"2024-12-19T15:43:11.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009961,1734622991875,-900.0,0.00024439,9,"2024-12-19T15:43:11.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009962,1734622991900,-900.0,0.00024439,9,"2024-12-19T15:43:11.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009963,1734622991925,-900.0,0.00024439,9,"2024-12-19T15:43:11.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009964,1734622991951,-900.0,0.00024439,9,"2024-12-19T15:43:11.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009965,1734622991992,-900.0,0.00024439,9,"2024-12-19T15:43:11.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009966,1734622992024,-150.0,0.00024439,2,"2024-12-19T15:43:12.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009967,1734622992056,-150.0,0.00024443,2,"2024-12-19T15:43:12.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009968,1734622992087,-150.0,0.00024447,2,"2024-12-19T15:43:12.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009969,1734622992119,-150.0,0.00024448,2,"2024-12-19T15:43:12.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009970,1734622992148,-150.0,0.00024451,2,"2024-12-19T15:43:12.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009971,1734622992182,-150.0,0.00024452,2,"2024-12-19T15:43:12.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009972,1734622992212,-150.0,0.00024453,2,"2024-12-19T15:43:12.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009973,1734622992238,-200.0,0.00024454,2,"2024-12-19T15:43:12.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009974,1734622992270,-150.0,0.00024455,2,"2024-12-19T15:43:12.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009975,1734622992299,-150.0,0.00024459,2,"2024-12-19T15:43:12.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009976,1734622992329,-150.0,0.00024461,2,"2024-12-19T15:43:12.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009977,1734622992356,-150.0,0.00024463,2,"2024-12-19T15:43:12.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009978,1734622992385,-150.0,0.00024465,2,"2024-12-19T15:43:12.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009979,1734622992419,-502.61,0.00024467,2,"2024-12-19T15:43:12.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009980,1734622992443,-150.0,0.00024469,2,"2024-12-19T15:43:12.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009981,1734622992473,-150.0,0.00024471,2,"2024-12-19T15:43:12.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009982,1734622992503,-150.0,0.00024472,2,"2024-12-19T15:43:12.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009983,1734622992535,-150.0,0.00024474,2,"2024-12-19T15:43:12.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009984,1734622992563,-150.0,0.00024476,2,"2024-12-19T15:43:12.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009985,1734622992590,-337.47,0.00024476,2,"2024-12-19T15:43:12.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009986,1734622992619,-150.0,0.00024477,2,"2024-12-19T15:43:12.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009987,1734622992646,-462.7431675,0.00024478,2,"2024-12-19T15:43:12.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009988,1734622992676,-150.0,0.00024478,2,"2024-12-19T15:43:12.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009989,1734622992711,-150.0,0.00024487,2,"2024-12-19T15:43:12.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009990,1734622992738,-276.04581,0.00024488,7,"2024-12-19T15:43:12.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009991,1734622992764,-2000.0,0.0002449,2,"2024-12-19T15:43:12.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009992,1734622992794,-696.14124262,0.0002449,2,"2024-12-19T15:43:12.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009993,1734622992820,-21253.48070735,0.000245,2,"2024-12-19T15:43:12.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009994,1734622992846,-1000.0,0.000245,10,"2024-12-19T15:43:12.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009995,1734622992871,-1938.95907377,0.000245,2,"2024-12-19T15:43:12.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009996,1734622992896,-110000.0,0.000245,7,"2024-12-19T15:43:12.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009997,1734622992921,-30000.0,0.000245,2,"2024-12-19T15:43:12.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009998,1734622992946,-51542.0,0.000245,2,"2024-12-19T15:43:12.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009999,1734622992972,-64194.71172131,0.000245,2,"2024-12-19T15:43:12.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010000,1734622992996,-26330.45,0.000245,2,"2024-12-19T15:43:12.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010001,1734622993023,-2117.479999,0.000245,3,"2024-12-19T15:43:13.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010002,1734622993049,-30616.65849852,0.000245,2,"2024-12-19T15:43:13.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010003,1734622993073,-2000.0,0.000245,2,"2024-12-19T15:43:13.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010004,1734622993097,-2117.27,0.000245,2,"2024-12-19T15:43:13.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010005,1734622993122,-300.0,0.000245,8,"2024-12-19T15:43:13.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010006,1734622993147,-23678.04596166,0.000245,2,"2024-12-19T15:43:13.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010007,1734622993172,-300.0,0.000245,8,"2024-12-19T15:43:13.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010008,1734622993196,-250.0,0.000245,2,"2024-12-19T15:43:13.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010009,1734622993221,-250.0,0.000245,2,"2024-12-19T15:43:13.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010010,1734622993245,-250.0,0.000245,2,"2024-12-19T15:43:13.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010011,1734622993273,-250.0,0.000245,2,"2024-12-19T15:43:13.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010012,1734622993298,-250.0,0.000245,2,"2024-12-19T15:43:13.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010013,1734622993323,-250.0,0.000245,2,"2024-12-19T15:43:13.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010014,1734622993348,-250.0,0.000245,2,"2024-12-19T15:43:13.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010015,1734622993372,-250.0,0.000245,2,"2024-12-19T15:43:13.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010016,1734622993397,-250.0,0.000245,2,"2024-12-19T15:43:13.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010017,1734622993423,-250.0,0.000245,2,"2024-12-19T15:43:13.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010018,1734622993451,-250.0,0.000245,2,"2024-12-19T15:43:13.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010019,1734622993478,-250.0,0.000245,2,"2024-12-19T15:43:13.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010020,1734622993503,-250.0,0.000245,2,"2024-12-19T15:43:13.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010021,1734622993532,-250.0,0.000245,2,"2024-12-19T15:43:13.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010022,1734622993557,-250.0,0.000245,2,"2024-12-19T15:43:13.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010023,1734622993582,-250.0,0.000245,2,"2024-12-19T15:43:13.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010024,1734622993607,-250.0,0.000245,2,"2024-12-19T15:43:13.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010025,1734622993631,-250.0,0.000245,2,"2024-12-19T15:43:13.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010026,1734622993655,-250.0,0.000245,2,"2024-12-19T15:43:13.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010027,1734622993680,-250.0,0.000245,2,"2024-12-19T15:43:13.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010028,1734622993704,-250.0,0.000245,2,"2024-12-19T15:43:13.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010029,1734622993729,-250.0,0.000245,2,"2024-12-19T15:43:13.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010030,1734622993753,-250.0,0.000245,2,"2024-12-19T15:43:13.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010031,1734622993782,-250.0,0.000245,2,"2024-12-19T15:43:13.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010032,1734622993806,-250.0,0.000245,2,"2024-12-19T15:43:13.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010033,1734622993831,-250.0,0.000245,2,"2024-12-19T15:43:13.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010034,1734622993854,-250.0,0.000245,2,"2024-12-19T15:43:13.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010035,1734622993878,-250.0,0.000245,2,"2024-12-19T15:43:13.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010036,1734622993902,-250.0,0.000245,2,"2024-12-19T15:43:13.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010037,1734622993973,-250.0,0.000245,2,"2024-12-19T15:43:13.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010038,1734622993997,-250.0,0.000245,2,"2024-12-19T15:43:13.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010039,1734622994023,-250.0,0.000245,2,"2024-12-19T15:43:14.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010040,1734622994059,-250.0,0.000245,2,"2024-12-19T15:43:14.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010041,1734622994084,-250.0,0.000245,2,"2024-12-19T15:43:14.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010042,1734622994109,-250.0,0.000245,2,"2024-12-19T15:43:14.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010043,1734622994134,-250.0,0.000245,2,"2024-12-19T15:43:14.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010044,1734622994159,-250.0,0.000245,2,"2024-12-19T15:43:14.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010045,1734622994183,-1320.04,0.00024508,7,"2024-12-19T15:43:14.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010046,1734622994208,-1320.04,0.00024508,7,"2024-12-19T15:43:14.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010047,1734622994231,-499.7978813,0.0002451,2,"2024-12-19T15:43:14.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010048,1734622994256,-13560.91500289,0.0002457,2,"2024-12-19T15:43:14.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010049,1734622994284,-209.0,0.0002458,2,"2024-12-19T15:43:14.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010050,1734622994308,-202.0,0.0002459,2,"2024-12-19T15:43:14.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010051,1734622994332,-204.0,0.0002459,2,"2024-12-19T15:43:14.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010052,1734622994360,-230.0,0.0002459,2,"2024-12-19T15:43:14.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010053,1734622994385,-208.0,0.0002459,2,"2024-12-19T15:43:14.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010054,1734622994413,-205.0,0.0002459,2,"2024-12-19T15:43:14.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010055,1734622994437,-500.0,0.000246,2,"2024-12-19T15:43:14.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010056,1734622994462,-500.0,0.000246,2,"2024-12-19T15:43:14.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010057,1734622994486,-513.67938742,0.000246,2,"2024-12-19T15:43:14.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010058,1734622994511,-3160.48981197,0.000246,7,"2024-12-19T15:43:14.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010059,1734622994539,-1897.77349043,0.000246,2,"2024-12-19T15:43:14.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010060,1734622994564,-300.0,0.000246,8,"2024-12-19T15:43:14.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010061,1734622994589,-300.0,0.000246,8,"2024-12-19T15:43:14.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010062,1734622994613,-13221.85034016,0.00024625,2,"2024-12-19T15:43:14.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010063,1734622994638,-9049.10333161,0.00024655,2,"2024-12-19T15:43:14.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010064,1734622994663,-560.36,0.00024655,4,"2024-12-19T15:43:14.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010065,1734622994690,-500.0,0.00024655,4,"2024-12-19T15:43:14.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010066,1734622994716,-500.0,0.00024655,4,"2024-12-19T15:43:14.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010067,1734622994742,-903.37,0.00024655,4,"2024-12-19T15:43:14.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010068,1734622994766,-500.0,0.00024655,4,"2024-12-19T15:43:14.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010069,1734622994791,-578.46,0.00024655,4,"2024-12-19T15:43:14.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010070,1734622994816,-500.0,0.00024655,4,"2024-12-19T15:43:14.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010071,1734622994840,-500.0,0.00024655,4,"2024-12-19T15:43:14.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010072,1734622994864,-500.0,0.00024655,4,"2024-12-19T15:43:14.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010073,1734622994889,-500.0,0.00024655,4,"2024-12-19T15:43:14.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010074,1734622994914,-646.23,0.00024656,4,"2024-12-19T15:43:14.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010075,1734622994938,-500.0,0.00024656,4,"2024-12-19T15:43:14.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010076,1734622994961,-500.0,0.00024656,4,"2024-12-19T15:43:14.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010077,1734622994984,-500.0,0.00024656,4,"2024-12-19T15:43:14.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010078,1734622995012,-1342.54,0.00024656,4,"2024-12-19T15:43:15.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010079,1734622995039,-659.49,0.00024656,4,"2024-12-19T15:43:15.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010080,1734622995063,-1281.1,0.00024656,4,"2024-12-19T15:43:15.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010081,1734622995088,-500.0,0.00024656,4,"2024-12-19T15:43:15.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010082,1734622995113,-500.0,0.00024656,4,"2024-12-19T15:43:15.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010083,1734622995137,-500.0,0.00024656,4,"2024-12-19T15:43:15.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010084,1734622995161,-500.0,0.00024656,4,"2024-12-19T15:43:15.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010085,1734622995185,-500.0,0.00024656,4,"2024-12-19T15:43:15.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010086,1734622995210,-500.0,0.00024656,4,"2024-12-19T15:43:15.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010087,1734622995233,-669.0,0.00024657,4,"2024-12-19T15:43:15.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010088,1734622995257,-500.0,0.00024657,4,"2024-12-19T15:43:15.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010089,1734622995282,-19553.80314036,0.00024657,3,"2024-12-19T15:43:15.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010090,1734622995305,-500.0,0.00024657,4,"2024-12-19T15:43:15.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010091,1734622995328,-500.0,0.00024657,4,"2024-12-19T15:43:15.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010092,1734622995351,-500.0,0.00024657,4,"2024-12-19T15:43:15.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010093,1734622995373,-500.0,0.00024657,4,"2024-12-19T15:43:15.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010094,1734622995396,-511.49388331,0.00024657,4,"2024-12-19T15:43:15.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010095,1734622995421,-500.0,0.00024657,4,"2024-12-19T15:43:15.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010096,1734622995448,-568.67,0.00024657,4,"2024-12-19T15:43:15.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010097,1734622995474,-500.0,0.00024657,4,"2024-12-19T15:43:15.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010098,1734622995498,-663.68,0.00024657,4,"2024-12-19T15:43:15.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010099,1734622995527,-500.0,0.00024657,4,"2024-12-19T15:43:15.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010100,1734622995552,-500.0,0.00024657,4,"2024-12-19T15:43:15.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010101,1734622995576,-711.82,0.00024657,4,"2024-12-19T15:43:15.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010102,1734622995602,-500.0,0.00024657,4,"2024-12-19T15:43:15.602",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010103,1734622995627,-500.0,0.00024657,4,"2024-12-19T15:43:15.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010104,1734622995652,-500.0,0.00024657,4,"2024-12-19T15:43:15.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010105,1734622995676,-500.0,0.00024657,4,"2024-12-19T15:43:15.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010106,1734622995702,-888.75,0.00024657,4,"2024-12-19T15:43:15.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010107,1734622995727,-500.0,0.00024657,4,"2024-12-19T15:43:15.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010108,1734622995751,-259.34971886,0.00024657,4,"2024-12-19T15:43:15.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010109,1734622995776,-500.0,0.00024657,4,"2024-12-19T15:43:15.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010110,1734622995799,-516.95,0.00024657,4,"2024-12-19T15:43:15.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010111,1734622995823,-5014.44302625,0.00024657,14,"2024-12-19T15:43:15.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010112,1734622995848,-993.33,0.00024657,4,"2024-12-19T15:43:15.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010113,1734622995873,-1538.15,0.00024657,4,"2024-12-19T15:43:15.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010114,1734622995904,-150.0,0.00024658,7,"2024-12-19T15:43:15.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010115,1734622995928,-150.0,0.00024658,7,"2024-12-19T15:43:15.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010116,1734622995951,-1000.0,0.00024658,2,"2024-12-19T15:43:15.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010117,1734622995973,-1000.0,0.00024658,2,"2024-12-19T15:43:15.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010118,1734622995995,-1000.0,0.00024658,2,"2024-12-19T15:43:15.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010119,1734622996020,-1000.0,0.00024658,2,"2024-12-19T15:43:16.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010120,1734622996043,-1000.0,0.00024658,2,"2024-12-19T15:43:16.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010121,1734622996066,-1000.0,0.00024658,2,"2024-12-19T15:43:16.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010122,1734622996090,-1000.0,0.00024658,2,"2024-12-19T15:43:16.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010123,1734622996113,-1000.0,0.00024658,2,"2024-12-19T15:43:16.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010124,1734622996136,-1000.0,0.00024658,2,"2024-12-19T15:43:16.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010125,1734622996158,-902.0,0.00024658,2,"2024-12-19T15:43:16.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010126,1734622996181,-150.0,0.00024658,2,"2024-12-19T15:43:16.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010127,1734622996203,-1051.06766384,0.00024669,2,"2024-12-19T15:43:16.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010128,1734622996226,-356.37245516,0.00024679,2,"2024-12-19T15:43:16.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010129,1734622996248,-72984.02319631,0.0002468,7,"2024-12-19T15:43:16.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010130,1734622996274,-276.04581,0.00024688,7,"2024-12-19T15:43:16.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010131,1734622996297,-1000.0,0.000247,10,"2024-12-19T15:43:16.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010132,1734622996320,-2000.0,0.000247,90,"2024-12-19T15:43:16.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010133,1734622996345,-325.32725095,0.000247,2,"2024-12-19T15:43:16.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010134,1734622996370,-200.0,0.000247,2,"2024-12-19T15:43:16.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010135,1734622996395,-185.26506635,0.000247,2,"2024-12-19T15:43:16.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010136,1734622996423,-262.63087486,0.000247,2,"2024-12-19T15:43:16.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010137,1734622996448,-161.84671638,0.000247,4,"2024-12-19T15:43:16.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010138,1734622996472,-1124.15110022,0.000247,2,"2024-12-19T15:43:16.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010139,1734622996497,-6741.42722161,0.000247,2,"2024-12-19T15:43:16.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010140,1734622996526,-300.0,0.000247,9,"2024-12-19T15:43:16.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010141,1734622996552,-300.0,0.000247,9,"2024-12-19T15:43:16.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010142,1734622996580,-766.62,0.00024724,2,"2024-12-19T15:43:16.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010143,1734622996605,-2500.0,0.00024755,2,"2024-12-19T15:43:16.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010144,1734622996629,-500.0,0.00024766,2,"2024-12-19T15:43:16.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010145,1734622996654,-84668.0,0.00024767,2,"2024-12-19T15:43:16.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010146,1734622996679,-111764.0,0.00024767,2,"2024-12-19T15:43:16.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010147,1734622996702,-696.14124262,0.00024774,2,"2024-12-19T15:43:16.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010148,1734622996727,-13560.91500289,0.00024777,2,"2024-12-19T15:43:16.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010149,1734622996752,-149333.53234518,0.0002478,7,"2024-12-19T15:43:16.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010150,1734622996780,-1320.04,0.00024781,7,"2024-12-19T15:43:16.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010151,1734622996808,-1320.04,0.00024781,7,"2024-12-19T15:43:16.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010152,1734622996832,-356.37245516,0.00024783,2,"2024-12-19T15:43:16.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010153,1734622996856,-836189.49169105,0.00024784,4,"2024-12-19T15:43:16.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010154,1734622996881,-2378.41795881,0.00024784,4,"2024-12-19T15:43:16.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010155,1734622996905,-153.372838,0.00024784,7,"2024-12-19T15:43:16.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010156,1734622996930,-151.0,0.00024784,7,"2024-12-19T15:43:16.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010157,1734622996953,-78140.49,0.00024799,2,"2024-12-19T15:43:16.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010158,1734622996977,-356.37245516,0.00024799,2,"2024-12-19T15:43:16.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010159,1734622997004,-216879.55372534,0.00024799,3,"2024-12-19T15:43:17.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010160,1734622997030,-1090097.06621999,0.000248,2,"2024-12-19T15:43:17.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010161,1734622997054,-3003.3,0.000248,8,"2024-12-19T15:43:17.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010162,1734622997081,-736.0,0.000248,9,"2024-12-19T15:43:17.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010163,1734622997108,-159.73031816,0.000248,7,"2024-12-19T15:43:17.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010164,1734622997133,-159.73031816,0.000248,7,"2024-12-19T15:43:17.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010165,1734622997158,-159.73031816,0.000248,7,"2024-12-19T15:43:17.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010166,1734622997186,-159.73,0.000248,7,"2024-12-19T15:43:17.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010167,1734622997212,-159.73031816,0.000248,7,"2024-12-19T15:43:17.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010168,1734622997238,-159.73031816,0.000248,7,"2024-12-19T15:43:17.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010169,1734622997264,-159.73031816,0.000248,7,"2024-12-19T15:43:17.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010170,1734622997295,-159.73031816,0.000248,7,"2024-12-19T15:43:17.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010171,1734622997321,-159.73031816,0.000248,7,"2024-12-19T15:43:17.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010172,1734622997348,-700.0,0.000248,9,"2024-12-19T15:43:17.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010173,1734622997374,-262.63087486,0.000248,2,"2024-12-19T15:43:17.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010174,1734622997401,-1124.1511002,0.000248,2,"2024-12-19T15:43:17.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010175,1734622997432,-6741.42722161,0.000248,2,"2024-12-19T15:43:17.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010176,1734622997458,-2999.96,0.00024825,2,"2024-12-19T15:43:17.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010177,1734622997484,-234009.0,0.0002485,3,"2024-12-19T15:43:17.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010178,1734622997512,-179.01,0.00024868,2,"2024-12-19T15:43:17.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010179,1734622997542,-167095.0,0.0002487,4,"2024-12-19T15:43:17.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010180,1734622997569,-102119.91,0.00024877,2,"2024-12-19T15:43:17.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010181,1734622997598,-991.98,0.00024889,2,"2024-12-19T15:43:17.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010182,1734622997624,-356.37245516,0.00024899,2,"2024-12-19T15:43:17.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010183,1734622997649,-413849.31261577,0.000249,3,"2024-12-19T15:43:17.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010184,1734622997674,-195.45840654,0.000249,2,"2024-12-19T15:43:17.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010185,1734622997699,-993.99,0.000249,2,"2024-12-19T15:43:17.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010186,1734622997724,-12062.3,0.000249,3,"2024-12-19T15:43:17.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010187,1734622997749,-41058.0,0.000249,3,"2024-12-19T15:43:17.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010188,1734622997779,-5618.102735,0.000249,14,"2024-12-19T15:43:17.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010189,1734622997803,-5107.41965413,0.000249,5,"2024-12-19T15:43:17.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010190,1734622997829,-3472.46995542,0.000249,2,"2024-12-19T15:43:17.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010191,1734622997854,-462.7431675,0.000249,2,"2024-12-19T15:43:17.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010192,1734622997879,-159.73,0.000249,7,"2024-12-19T15:43:17.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010193,1734622997904,-988.82611055,0.000249,2,"2024-12-19T15:43:17.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010194,1734622997931,-988.82611055,0.000249,2,"2024-12-19T15:43:17.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010195,1734622997956,-988.82611055,0.000249,2,"2024-12-19T15:43:17.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010196,1734622997981,-988.82611055,0.000249,2,"2024-12-19T15:43:17.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010197,1734622998007,-988.82611055,0.000249,2,"2024-12-19T15:43:18.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010198,1734622998035,-988.82611055,0.000249,2,"2024-12-19T15:43:18.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010199,1734622998062,-988.82611055,0.000249,2,"2024-12-19T15:43:18.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010200,1734622998089,-988.82611055,0.000249,2,"2024-12-19T15:43:18.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010201,1734622998118,-988.82611055,0.000249,2,"2024-12-19T15:43:18.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010202,1734622998147,-988.82611055,0.000249,2,"2024-12-19T15:43:18.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010203,1734622998175,-988.82611055,0.000249,2,"2024-12-19T15:43:18.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010204,1734622998203,-988.82611055,0.000249,2,"2024-12-19T15:43:18.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010205,1734622998229,-988.82611055,0.000249,2,"2024-12-19T15:43:18.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010206,1734622998257,-988.82611055,0.000249,2,"2024-12-19T15:43:18.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010207,1734622998288,-988.82611055,0.000249,2,"2024-12-19T15:43:18.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010208,1734622998316,-988.82611055,0.000249,2,"2024-12-19T15:43:18.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010209,1734622998343,-988.82611055,0.000249,2,"2024-12-19T15:43:18.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010210,1734622998371,-988.82611055,0.000249,2,"2024-12-19T15:43:18.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010211,1734622998397,-988.82611055,0.000249,2,"2024-12-19T15:43:18.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010212,1734622998431,-1251.73,0.000249,31,"2024-12-19T15:43:18.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010213,1734622998462,-1251.73,0.000249,31,"2024-12-19T15:43:18.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010214,1734622998492,-1251.73,0.000249,31,"2024-12-19T15:43:18.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010215,1734622998526,-1251.73,0.000249,31,"2024-12-19T15:43:18.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010216,1734622998558,-1251.73,0.000249,31,"2024-12-19T15:43:18.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010217,1734622998588,-1251.73,0.000249,31,"2024-12-19T15:43:18.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010218,1734622998619,-1251.73,0.000249,31,"2024-12-19T15:43:18.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010219,1734622998648,-1251.73,0.000249,31,"2024-12-19T15:43:18.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010220,1734622998679,-1251.73,0.000249,31,"2024-12-19T15:43:18.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010221,1734622998711,-1251.73,0.000249,31,"2024-12-19T15:43:18.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010222,1734622998743,-1251.73,0.000249,31,"2024-12-19T15:43:18.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010223,1734622998979,-1251.73,0.000249,31,"2024-12-19T15:43:18.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010224,1734622999031,-1251.73,0.000249,31,"2024-12-19T15:43:19.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010225,1734622999062,-1251.73,0.000249,31,"2024-12-19T15:43:19.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010226,1734622999093,-1251.73,0.000249,31,"2024-12-19T15:43:19.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010227,1734622999123,-1251.73,0.000249,31,"2024-12-19T15:43:19.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010228,1734622999149,-262.63087486,0.000249,2,"2024-12-19T15:43:19.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010229,1734622999175,-161.84671638,0.000249,4,"2024-12-19T15:43:19.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010230,1734622999201,-1124.1511002,0.000249,2,"2024-12-19T15:43:19.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010231,1734622999226,-500.0,0.00024903,2,"2024-12-19T15:43:19.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010232,1734622999252,-560.36,0.00024929,4,"2024-12-19T15:43:19.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010233,1734622999281,-500.0,0.00024929,4,"2024-12-19T15:43:19.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010234,1734622999307,-500.0,0.00024929,4,"2024-12-19T15:43:19.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010235,1734622999334,-903.37,0.00024929,4,"2024-12-19T15:43:19.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010236,1734622999360,-192.44759853,0.00024929,4,"2024-12-19T15:43:19.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010237,1734622999386,-578.46,0.00024929,4,"2024-12-19T15:43:19.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010238,1734622999416,-500.0,0.00024929,4,"2024-12-19T15:43:19.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010239,1734622999447,-500.0,0.00024929,4,"2024-12-19T15:43:19.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010240,1734622999475,-500.0,0.00024929,4,"2024-12-19T15:43:19.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010241,1734622999502,-500.0,0.00024929,4,"2024-12-19T15:43:19.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010242,1734622999531,-646.23,0.0002493,4,"2024-12-19T15:43:19.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010243,1734622999558,-481.06466907,0.0002493,4,"2024-12-19T15:43:19.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010244,1734622999585,-500.0,0.0002493,4,"2024-12-19T15:43:19.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010245,1734622999610,-500.0,0.0002493,4,"2024-12-19T15:43:19.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010246,1734622999637,-1342.54,0.0002493,4,"2024-12-19T15:43:19.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010247,1734622999662,-659.49,0.0002493,4,"2024-12-19T15:43:19.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010248,1734622999687,-1281.1,0.0002493,4,"2024-12-19T15:43:19.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010249,1734622999713,-500.0,0.0002493,4,"2024-12-19T15:43:19.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010250,1734622999741,-299.95602934,0.0002493,4,"2024-12-19T15:43:19.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010251,1734622999768,-500.0,0.0002493,4,"2024-12-19T15:43:19.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010252,1734622999798,-500.0,0.0002493,4,"2024-12-19T15:43:19.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010253,1734622999823,-500.0,0.0002493,4,"2024-12-19T15:43:19.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010254,1734622999849,-500.0,0.0002493,4,"2024-12-19T15:43:19.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010255,1734622999873,-669.0,0.00024931,4,"2024-12-19T15:43:19.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010256,1734622999898,-500.0,0.00024931,4,"2024-12-19T15:43:19.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010257,1734622999923,-500.0,0.00024931,4,"2024-12-19T15:43:19.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010258,1734622999948,-500.0,0.00024931,4,"2024-12-19T15:43:19.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010259,1734622999974,-568.67,0.00024931,4,"2024-12-19T15:43:19.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010260,1734622999999,-434.41111383,0.00024931,4,"2024-12-19T15:43:19.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010261,1734623000026,-663.68,0.00024931,4,"2024-12-19T15:43:20.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010262,1734623000051,-500.0,0.00024931,4,"2024-12-19T15:43:20.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010263,1734623000077,-500.0,0.00024931,4,"2024-12-19T15:43:20.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010264,1734623000103,-711.82,0.00024931,4,"2024-12-19T15:43:20.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010265,1734623000129,-500.0,0.00024931,4,"2024-12-19T15:43:20.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010266,1734623000154,-373.89206439,0.00024931,4,"2024-12-19T15:43:20.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010267,1734623000180,-500.0,0.00024931,4,"2024-12-19T15:43:20.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010268,1734623000205,-500.0,0.00024931,4,"2024-12-19T15:43:20.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010269,1734623000231,-888.75,0.00024931,4,"2024-12-19T15:43:20.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010270,1734623000256,-500.0,0.00024931,4,"2024-12-19T15:43:20.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010271,1734623000285,-500.0,0.00024931,4,"2024-12-19T15:43:20.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010272,1734623000310,-516.95,0.00024931,4,"2024-12-19T15:43:20.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010273,1734623000336,-993.33,0.00024931,4,"2024-12-19T15:43:20.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010274,1734623000361,-1538.15,0.00024931,4,"2024-12-19T15:43:20.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010275,1734623000385,-12500.0,0.00024973,2,"2024-12-19T15:43:20.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010276,1734623000412,-499.7978813,0.00024983,2,"2024-12-19T15:43:20.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010277,1734623000435,-499.7978813,0.00024983,2,"2024-12-19T15:43:20.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010278,1734623000459,-499.7978813,0.00024983,2,"2024-12-19T15:43:20.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010279,1734623000483,-499.7978813,0.00024983,2,"2024-12-19T15:43:20.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010280,1734623000509,-499.7978813,0.00024983,2,"2024-12-19T15:43:20.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010281,1734623000536,-20029.58907245,0.0002499,30,"2024-12-19T15:43:20.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010282,1734623000561,-15615.84535503,0.0002499,3,"2024-12-19T15:43:20.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010283,1734623000585,-94775.7083437,0.0002499,4,"2024-12-19T15:43:20.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010284,1734623000610,-2182.24972801,0.00024995,5,"2024-12-19T15:43:20.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010285,1734623000633,-23192.60138423,0.00024996,2,"2024-12-19T15:43:20.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010286,1734623000657,-162447.93143757,0.00024998,2,"2024-12-19T15:43:20.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010287,1734623000683,-13777.17593892,0.00024998,5,"2024-12-19T15:43:20.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010288,1734623000706,-356.37245516,0.00024998,2,"2024-12-19T15:43:20.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010289,1734623000729,-115230.15835762,0.00024999,2,"2024-12-19T15:43:20.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010290,1734623000752,-1000.0,0.00024999,5,"2024-12-19T15:43:20.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010291,1734623000779,-1000.0,0.00024999,10,"2024-12-19T15:43:20.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010292,1734623000803,-5418.04400929,0.00024999,2,"2024-12-19T15:43:20.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010293,1734623000825,-1000.0,0.00024999,2,"2024-12-19T15:43:20.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010294,1734623000848,-1000.0,0.00024999,8,"2024-12-19T15:43:20.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010295,1734623000871,-1000.0,0.00024999,2,"2024-12-19T15:43:20.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010296,1734623000894,-2364.649,0.00024999,2,"2024-12-19T15:43:20.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010297,1734623000917,-1000.0,0.00024999,2,"2024-12-19T15:43:20.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010298,1734623000940,-356.37245516,0.00024999,2,"2024-12-19T15:43:20.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010299,1734623000962,-356.37245516,0.00024999,2,"2024-12-19T15:43:20.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010300,1734623000984,-356.37245516,0.00024999,2,"2024-12-19T15:43:20.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010301,1734623001006,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010302,1734623001032,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010303,1734623001054,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010304,1734623001079,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010305,1734623001102,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010306,1734623001126,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010307,1734623001149,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010308,1734623001173,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010309,1734623001195,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010310,1734623001219,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010311,1734623001242,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010312,1734623001266,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010313,1734623001294,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010314,1734623001318,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010315,1734623001343,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010316,1734623001366,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010317,1734623001391,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010318,1734623001416,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010319,1734623001444,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.444",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010320,1734623001469,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010321,1734623001494,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010322,1734623001522,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010323,1734623001554,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010324,1734623001580,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010325,1734623001606,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010326,1734623001633,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010327,1734623001658,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010328,1734623001683,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010329,1734623001708,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010330,1734623001733,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010331,1734623001758,-356.37245516,0.00024999,2,"2024-12-19T15:43:21.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010332,1734623001785,-807.5896118,0.00025,2,"2024-12-19T15:43:21.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010333,1734623001815,-31781152.48526652,0.00025,2,"2024-12-19T15:43:21.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010334,1734623001841,-81538.1815672,0.00025,10,"2024-12-19T15:43:21.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010335,1734623001866,-202.5,0.00025,2,"2024-12-19T15:43:21.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010336,1734623001893,-3082317.84499924,0.00025,2,"2024-12-19T15:43:21.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010337,1734623001921,-3226637.66715562,0.00025,2,"2024-12-19T15:43:21.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010338,1734623001949,-4974303.98405907,0.00025,2,"2024-12-19T15:43:21.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010341,1734623238994,170.69,0.00010137,2,"2024-12-19T15:47:18.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010343,1734623246741,135490.38374349,0.0002351,90,"2024-12-19T15:47:26.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010344,1734623273241,100998.0,0.000235,120,"2024-12-19T15:47:53.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010359,1734623432390,-500.0,0.00021164,2,"2024-12-19T15:50:32.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010361,1734623432400,-504.39,0.00021197,2,"2024-12-19T15:50:32.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010363,1734623432410,-631.13,0.0002161,2,"2024-12-19T15:50:32.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010364,1734623432419,-11806.19139577,0.00021746,2,"2024-12-19T15:50:32.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010365,1734623432460,-1602.78299826,0.00021746,2,"2024-12-19T15:50:32.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010366,1734623432472,-421.512,0.00021746,2,"2024-12-19T15:50:32.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010367,1734623432484,-2643.39459498,0.00021746,2,"2024-12-19T15:50:32.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010368,1734623432496,-1470.58471342,0.00021746,2,"2024-12-19T15:50:32.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010369,1734623432665,-360.04704331,0.00021746,2,"2024-12-19T15:50:32.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010370,1734623432678,-11695.48725426,0.00021746,2,"2024-12-19T15:50:32.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010371,1734623432688,-694.61,0.00021817,2,"2024-12-19T15:50:32.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010372,1734623432697,-538.7824,0.00021817,2,"2024-12-19T15:50:32.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010373,1734623432707,-500.0,0.00021917,4,"2024-12-19T15:50:32.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010374,1734623432718,-500.0,0.00021917,4,"2024-12-19T15:50:32.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010375,1734623432727,-500.0,0.00021917,4,"2024-12-19T15:50:32.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010376,1734623432737,-500.0,0.00021917,4,"2024-12-19T15:50:32.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010377,1734623432747,-500.0,0.00021917,4,"2024-12-19T15:50:32.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010378,1734623432756,-500.0,0.00021917,4,"2024-12-19T15:50:32.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010379,1734623432765,-500.0,0.00021917,4,"2024-12-19T15:50:32.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010380,1734623432775,-500.0,0.00021917,4,"2024-12-19T15:50:32.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010381,1734623432785,-500.0,0.00021917,4,"2024-12-19T15:50:32.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010382,1734623432795,-500.0,0.00021917,4,"2024-12-19T15:50:32.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010383,1734623432804,-500.0,0.00021917,4,"2024-12-19T15:50:32.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010384,1734623432813,-500.0,0.00021917,4,"2024-12-19T15:50:32.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010385,1734623432823,-500.0,0.00021917,4,"2024-12-19T15:50:32.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010386,1734623432832,-500.0,0.00021917,4,"2024-12-19T15:50:32.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010387,1734623432841,-500.0,0.00021917,4,"2024-12-19T15:50:32.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010388,1734623432851,-500.0,0.00021917,4,"2024-12-19T15:50:32.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010389,1734623432859,-500.0,0.00021917,4,"2024-12-19T15:50:32.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010390,1734623432869,-500.0,0.00021917,4,"2024-12-19T15:50:32.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010391,1734623432878,-500.0,0.00021917,4,"2024-12-19T15:50:32.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010392,1734623432887,-500.0,0.00021917,4,"2024-12-19T15:50:32.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010393,1734623432897,-500.0,0.00021917,4,"2024-12-19T15:50:32.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010394,1734623432906,-635.96,0.00021917,4,"2024-12-19T15:50:32.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010395,1734623432915,-303.92024624,0.00021917,4,"2024-12-19T15:50:32.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010396,1734623432924,-500.0,0.00021917,4,"2024-12-19T15:50:32.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010397,1734623432934,-104.75040139,0.00021917,4,"2024-12-19T15:50:32.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010398,1734623432945,-395.24959861,0.00021917,4,"2024-12-19T15:50:32.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010399,1734623432954,-500.0,0.00021917,4,"2024-12-19T15:50:32.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010400,1734623432963,-558.7485109,0.00021917,4,"2024-12-19T15:50:32.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010401,1734623432972,-497.92885312,0.00021917,4,"2024-12-19T15:50:32.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010402,1734623432982,-500.0,0.00021917,4,"2024-12-19T15:50:32.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010403,1734623432991,-522.98,0.00021917,4,"2024-12-19T15:50:32.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010404,1734623432999,-500.0,0.00021917,4,"2024-12-19T15:50:32.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010405,1734623433009,-500.0,0.00021917,4,"2024-12-19T15:50:33.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010406,1734623433018,-500.0,0.00021917,4,"2024-12-19T15:50:33.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010408,1734623433027,-500.0,0.00021917,4,"2024-12-19T15:50:33.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010409,1734623433037,-593.22,0.00021917,4,"2024-12-19T15:50:33.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010410,1734623433047,-500.0,0.00021917,4,"2024-12-19T15:50:33.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010411,1734623433056,-501.65741021,0.00021917,4,"2024-12-19T15:50:33.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010412,1734623433066,-500.0,0.00021917,4,"2024-12-19T15:50:33.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010414,1734623433077,-500.0,0.00021917,4,"2024-12-19T15:50:33.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010415,1734623433086,-754.73,0.00021917,4,"2024-12-19T15:50:33.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010416,1734623433096,-481.42040259,0.00021917,4,"2024-12-19T15:50:33.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010417,1734623433106,-500.0,0.00021917,4,"2024-12-19T15:50:33.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010418,1734623433121,-500.0,0.00021917,4,"2024-12-19T15:50:33.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010419,1734623433132,-500.0,0.00021917,4,"2024-12-19T15:50:33.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010420,1734623433147,-500.0,0.00021917,4,"2024-12-19T15:50:33.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010421,1734623433158,-500.0,0.00021917,4,"2024-12-19T15:50:33.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010423,1734623433169,-500.0,0.00021917,4,"2024-12-19T15:50:33.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010425,1734623433179,-500.0,0.00021917,4,"2024-12-19T15:50:33.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010426,1734623433189,-783.85,0.00021917,4,"2024-12-19T15:50:33.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010428,1734623433200,-500.0,0.00021917,4,"2024-12-19T15:50:33.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010430,1734623433211,-500.0,0.00021917,4,"2024-12-19T15:50:33.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010432,1734623433221,-5000.0,0.00021917,4,"2024-12-19T15:50:33.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010434,1734623433231,-500.0,0.00021917,4,"2024-12-19T15:50:33.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010437,1734623433244,-843.2,0.00021917,4,"2024-12-19T15:50:33.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010438,1734623433254,-522.20075358,0.00021917,4,"2024-12-19T15:50:33.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010440,1734623433264,-998.34,0.00021917,4,"2024-12-19T15:50:33.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010442,1734623433275,-500.0,0.00021917,4,"2024-12-19T15:50:33.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010444,1734623433286,-500.0,0.00021917,4,"2024-12-19T15:50:33.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010446,1734623433296,-1465.39,0.00021917,4,"2024-12-19T15:50:33.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010448,1734623433307,-500.0,0.00021917,4,"2024-12-19T15:50:33.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010450,1734623433316,-676.41,0.00021917,4,"2024-12-19T15:50:33.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010452,1734623433327,-500.0,0.00021917,4,"2024-12-19T15:50:33.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010454,1734623433336,-500.0,0.00021917,4,"2024-12-19T15:50:33.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010456,1734623433346,-500.0,0.00021917,4,"2024-12-19T15:50:33.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010458,1734623433356,-506.74,0.00021917,4,"2024-12-19T15:50:33.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010460,1734623433366,-500.0,0.00021917,4,"2024-12-19T15:50:33.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010462,1734623433375,-510.96157851,0.00021917,4,"2024-12-19T15:50:33.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010464,1734623433384,-500.0,0.00021917,2,"2024-12-19T15:50:33.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010466,1734623433397,-502.9345955,0.00021917,4,"2024-12-19T15:50:33.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010468,1734623433407,-500.0,0.00021917,4,"2024-12-19T15:50:33.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010470,1734623433417,-502.35267408,0.00021917,4,"2024-12-19T15:50:33.417",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010472,1734623433426,-1117.63,0.00021917,4,"2024-12-19T15:50:33.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010474,1734623433436,-1309.44,0.00021917,4,"2024-12-19T15:50:33.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010476,1734623433445,-500.0,0.00021917,4,"2024-12-19T15:50:33.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010478,1734623433454,-500.0,0.00021917,4,"2024-12-19T15:50:33.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010480,1734623433464,-1745.38,0.00021917,4,"2024-12-19T15:50:33.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010482,1734623433474,-501.3086267,0.00021917,4,"2024-12-19T15:50:33.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010484,1734623433484,-500.74596787,0.00021917,4,"2024-12-19T15:50:33.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010486,1734623433493,-500.0,0.00021917,4,"2024-12-19T15:50:33.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010488,1734623433503,-500.0,0.00021917,4,"2024-12-19T15:50:33.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010490,1734623433513,-500.0,0.00021917,4,"2024-12-19T15:50:33.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010491,1734623433522,-500.0,0.00021917,4,"2024-12-19T15:50:33.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010493,1734623433532,-500.0,0.00021917,4,"2024-12-19T15:50:33.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010495,1734623433546,-500.0,0.00021917,4,"2024-12-19T15:50:33.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010497,1734623433556,-500.0,0.00021917,4,"2024-12-19T15:50:33.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010499,1734623433565,-500.0,0.00021917,4,"2024-12-19T15:50:33.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010501,1734623433575,-500.0,0.00021917,4,"2024-12-19T15:50:33.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010503,1734623433587,-500.0,0.00021917,4,"2024-12-19T15:50:33.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010505,1734623433597,-500.0,0.00021917,4,"2024-12-19T15:50:33.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010507,1734623433607,-500.0,0.00021917,4,"2024-12-19T15:50:33.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010509,1734623433616,-500.0,0.00021917,4,"2024-12-19T15:50:33.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010511,1734623433625,-500.0,0.00021917,4,"2024-12-19T15:50:33.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010513,1734623433636,-151.12,0.00022158,2,"2024-12-19T15:50:33.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010514,1734623433648,-497.08,0.0002218,2,"2024-12-19T15:50:33.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010516,1734623433658,-503.63,0.0002218,2,"2024-12-19T15:50:33.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010518,1734623433668,-505.14,0.0002218,2,"2024-12-19T15:50:33.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010520,1734623433679,-508.28,0.0002218,2,"2024-12-19T15:50:33.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010522,1734623433689,-495.72,0.0002218,2,"2024-12-19T15:50:33.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010524,1734623433699,-501.25,0.0002218,2,"2024-12-19T15:50:33.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010526,1734623433710,-496.59,0.0002218,2,"2024-12-19T15:50:33.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010528,1734623433720,-509.67,0.0002218,2,"2024-12-19T15:50:33.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010530,1734623433730,-509.24,0.0002218,2,"2024-12-19T15:50:33.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010532,1734623433740,-508.59,0.0002218,2,"2024-12-19T15:50:33.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010534,1734623433750,-507.96,0.0002218,2,"2024-12-19T15:50:33.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010536,1734623433760,-504.59,0.0002218,2,"2024-12-19T15:50:33.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010538,1734623433770,-491.23,0.0002218,2,"2024-12-19T15:50:33.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010540,1734623433780,-506.87,0.0002218,2,"2024-12-19T15:50:33.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010542,1734623433790,-507.37,0.0002218,2,"2024-12-19T15:50:33.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010544,1734623433800,-498.52,0.0002218,2,"2024-12-19T15:50:33.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010546,1734623433810,-498.16,0.0002218,2,"2024-12-19T15:50:33.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010548,1734623433821,-501.8,0.0002218,2,"2024-12-19T15:50:33.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010550,1734623433832,-494.67,0.0002218,2,"2024-12-19T15:50:33.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010552,1734623433842,-506.25,0.0002218,2,"2024-12-19T15:50:33.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010554,1734623433852,-151.12,0.00022181,2,"2024-12-19T15:50:33.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010556,1734623433863,-500.0,0.00022191,4,"2024-12-19T15:50:33.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010558,1734623433873,-500.0,0.00022191,4,"2024-12-19T15:50:33.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010560,1734623433884,-500.0,0.00022191,4,"2024-12-19T15:50:33.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010562,1734623433896,-500.0,0.00022191,4,"2024-12-19T15:50:33.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010564,1734623433906,-500.0,0.00022191,4,"2024-12-19T15:50:33.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010566,1734623433916,-500.0,0.00022191,4,"2024-12-19T15:50:33.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010568,1734623433926,-500.0,0.00022191,4,"2024-12-19T15:50:33.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010570,1734623433936,-500.0,0.00022191,4,"2024-12-19T15:50:33.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010572,1734623433946,-500.0,0.00022191,4,"2024-12-19T15:50:33.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010574,1734623433956,-500.0,0.00022191,4,"2024-12-19T15:50:33.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010576,1734623433965,-500.0,0.00022191,4,"2024-12-19T15:50:33.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010578,1734623433975,-452.04629082,0.00022191,4,"2024-12-19T15:50:33.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010580,1734623433984,-500.0,0.00022191,4,"2024-12-19T15:50:33.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010582,1734623433994,-500.0,0.00022191,4,"2024-12-19T15:50:33.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010584,1734623434003,-500.0,0.00022191,4,"2024-12-19T15:50:34.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010587,1734623434013,-500.0,0.00022191,4,"2024-12-19T15:50:34.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010588,1734623434023,-502.5841863,0.00022191,4,"2024-12-19T15:50:34.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010590,1734623434032,-635.96,0.00022191,4,"2024-12-19T15:50:34.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010592,1734623434041,-500.0,0.00022191,4,"2024-12-19T15:50:34.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010594,1734623434050,-500.0,0.00022191,4,"2024-12-19T15:50:34.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010596,1734623434060,-500.0,0.00022191,4,"2024-12-19T15:50:34.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010598,1734623434069,-522.98,0.00022191,4,"2024-12-19T15:50:34.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010600,1734623434079,-500.0,0.00022191,4,"2024-12-19T15:50:34.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010602,1734623434088,-500.0,0.00022191,4,"2024-12-19T15:50:34.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010604,1734623434098,-500.0,0.00022191,4,"2024-12-19T15:50:34.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010606,1734623434107,-593.22,0.00022191,4,"2024-12-19T15:50:34.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010608,1734623434116,-500.0,0.00022191,4,"2024-12-19T15:50:34.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010610,1734623434126,-500.0,0.00022191,4,"2024-12-19T15:50:34.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010612,1734623434135,-754.73,0.00022191,4,"2024-12-19T15:50:34.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010614,1734623434148,-500.0,0.00022191,4,"2024-12-19T15:50:34.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010616,1734623434158,-500.0,0.00022191,4,"2024-12-19T15:50:34.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010618,1734623434168,-183.64995643,0.00022191,4,"2024-12-19T15:50:34.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010620,1734623434179,-506.75111448,0.00022191,4,"2024-12-19T15:50:34.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010622,1734623434189,-500.0,0.00022191,4,"2024-12-19T15:50:34.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010624,1734623434199,-500.0,0.00022191,4,"2024-12-19T15:50:34.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010626,1734623434208,-783.85,0.00022191,4,"2024-12-19T15:50:34.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010628,1734623434218,-5000.0,0.00022191,4,"2024-12-19T15:50:34.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010630,1734623434228,-843.2,0.00022191,4,"2024-12-19T15:50:34.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010632,1734623434237,-998.34,0.00022191,4,"2024-12-19T15:50:34.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010634,1734623434246,-500.0,0.00022191,4,"2024-12-19T15:50:34.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010636,1734623434257,-593.68634082,0.00022191,4,"2024-12-19T15:50:34.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010638,1734623434266,-1465.39,0.00022191,4,"2024-12-19T15:50:34.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010640,1734623434276,-500.0,0.00022191,4,"2024-12-19T15:50:34.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010642,1734623434286,-676.41,0.00022191,4,"2024-12-19T15:50:34.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010644,1734623434295,-500.0,0.00022191,4,"2024-12-19T15:50:34.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010646,1734623434304,-500.0,0.00022191,4,"2024-12-19T15:50:34.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010648,1734623434313,-235.16727773,0.00022191,4,"2024-12-19T15:50:34.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010650,1734623434323,-506.74,0.00022191,4,"2024-12-19T15:50:34.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010652,1734623434332,-500.0,0.00022191,4,"2024-12-19T15:50:34.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010654,1734623434341,-461.79863964,0.00022191,4,"2024-12-19T15:50:34.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010656,1734623434351,-1117.63,0.00022191,4,"2024-12-19T15:50:34.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010658,1734623434361,-1309.44,0.00022191,4,"2024-12-19T15:50:34.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010660,1734623434371,-500.0,0.00022191,4,"2024-12-19T15:50:34.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010662,1734623434380,-500.0,0.00022191,4,"2024-12-19T15:50:34.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010664,1734623434391,-1745.38,0.00022191,4,"2024-12-19T15:50:34.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010665,1734623434400,-502.33332313,0.00022191,4,"2024-12-19T15:50:34.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010666,1734623434410,-500.0,0.00022191,4,"2024-12-19T15:50:34.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010667,1734623434419,-500.0,0.00022191,4,"2024-12-19T15:50:34.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010668,1734623434430,-500.0,0.00022191,4,"2024-12-19T15:50:34.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010669,1734623434440,-500.0,0.00022191,4,"2024-12-19T15:50:34.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010670,1734623434450,-500.0,0.00022191,4,"2024-12-19T15:50:34.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010671,1734623434460,-500.0,0.00022191,4,"2024-12-19T15:50:34.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010672,1734623434470,-500.0,0.00022191,4,"2024-12-19T15:50:34.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010673,1734623434485,-500.0,0.00022191,4,"2024-12-19T15:50:34.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010674,1734623434495,-500.0,0.00022191,4,"2024-12-19T15:50:34.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010675,1734623434505,-500.0,0.00022191,4,"2024-12-19T15:50:34.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010676,1734623434515,-500.0,0.00022191,4,"2024-12-19T15:50:34.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010677,1734623434524,-500.0,0.00022191,4,"2024-12-19T15:50:34.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010678,1734623434533,-490.24,0.00022197,2,"2024-12-19T15:50:34.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010679,1734623434545,-494.64,0.00022197,2,"2024-12-19T15:50:34.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010680,1734623434556,-500.69,0.00022197,2,"2024-12-19T15:50:34.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010681,1734623434566,-490.14,0.00022197,2,"2024-12-19T15:50:34.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010682,1734623434576,-151.12,0.00022203,2,"2024-12-19T15:50:34.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010683,1734623434586,-151.12,0.00022225,2,"2024-12-19T15:50:34.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010684,1734623434595,-151.12,0.00022247,2,"2024-12-19T15:50:34.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010685,1734623434605,-941.0,0.00022264,2,"2024-12-19T15:50:34.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010686,1734623434616,-151.12,0.00022269,2,"2024-12-19T15:50:34.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010687,1734623434626,-151.0,0.00022302,2,"2024-12-19T15:50:34.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010688,1734623434636,-76891.2216,0.00022365,2,"2024-12-19T15:50:34.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010689,1734623434649,-500.0,0.00022465,4,"2024-12-19T15:50:34.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010690,1734623434660,-500.0,0.00022465,4,"2024-12-19T15:50:34.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010691,1734623434670,-500.0,0.00022465,4,"2024-12-19T15:50:34.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010692,1734623434680,-500.0,0.00022465,4,"2024-12-19T15:50:34.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010693,1734623434690,-500.0,0.00022465,4,"2024-12-19T15:50:34.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010694,1734623434699,-500.0,0.00022465,4,"2024-12-19T15:50:34.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010695,1734623434708,-500.0,0.00022465,4,"2024-12-19T15:50:34.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010696,1734623434718,-500.0,0.00022465,4,"2024-12-19T15:50:34.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010697,1734623434728,-500.0,0.00022465,4,"2024-12-19T15:50:34.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010698,1734623434738,-500.0,0.00022465,4,"2024-12-19T15:50:34.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010699,1734623434747,-500.0,0.00022465,4,"2024-12-19T15:50:34.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010700,1734623434758,-633.74467135,0.00022465,4,"2024-12-19T15:50:34.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010701,1734623434767,-500.0,0.00022465,4,"2024-12-19T15:50:34.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010702,1734623434778,-500.0,0.00022465,4,"2024-12-19T15:50:34.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010703,1734623434789,-635.96,0.00022465,4,"2024-12-19T15:50:34.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010704,1734623434799,-500.0,0.00022465,4,"2024-12-19T15:50:34.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010706,1734623434810,-500.0,0.00022465,4,"2024-12-19T15:50:34.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010707,1734623434819,-500.0,0.00022465,4,"2024-12-19T15:50:34.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010708,1734623434829,-522.98,0.00022465,4,"2024-12-19T15:50:34.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010709,1734623434839,-500.0,0.00022465,4,"2024-12-19T15:50:34.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010710,1734623434849,-500.0,0.00022465,4,"2024-12-19T15:50:34.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010711,1734623434859,-500.0,0.00022465,4,"2024-12-19T15:50:34.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010712,1734623434869,-593.22,0.00022465,4,"2024-12-19T15:50:34.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010713,1734623435058,-500.0,0.00022465,4,"2024-12-19T15:50:35.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010714,1734623435069,-500.0,0.00022465,4,"2024-12-19T15:50:35.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010715,1734623435079,-754.73,0.00022465,4,"2024-12-19T15:50:35.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010716,1734623435089,-500.0,0.00022465,4,"2024-12-19T15:50:35.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010717,1734623435099,-500.0,0.00022465,4,"2024-12-19T15:50:35.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010718,1734623435109,-500.0,0.00022465,4,"2024-12-19T15:50:35.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010719,1734623435119,-783.85,0.00022465,4,"2024-12-19T15:50:35.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010720,1734623435128,-5000.0,0.00022465,4,"2024-12-19T15:50:35.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010721,1734623435138,-843.2,0.00022465,4,"2024-12-19T15:50:35.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010722,1734623435152,-998.34,0.00022465,4,"2024-12-19T15:50:35.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010723,1734623435162,-500.0,0.00022465,4,"2024-12-19T15:50:35.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010724,1734623435171,-1465.39,0.00022465,4,"2024-12-19T15:50:35.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010725,1734623435180,-377.90040243,0.00022465,4,"2024-12-19T15:50:35.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010726,1734623435190,-676.41,0.00022465,4,"2024-12-19T15:50:35.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010727,1734623435200,-500.0,0.00022465,4,"2024-12-19T15:50:35.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010728,1734623435209,-500.0,0.00022465,4,"2024-12-19T15:50:35.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010729,1734623435219,-506.74,0.00022465,4,"2024-12-19T15:50:35.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010730,1734623435228,-500.0,0.00022465,4,"2024-12-19T15:50:35.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010731,1734623435238,-1117.63,0.00022465,4,"2024-12-19T15:50:35.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010732,1734623435247,-1309.44,0.00022465,4,"2024-12-19T15:50:35.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010733,1734623435256,-500.0,0.00022465,4,"2024-12-19T15:50:35.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010734,1734623435266,-1745.38,0.00022465,4,"2024-12-19T15:50:35.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010735,1734623435276,-500.0,0.00022465,4,"2024-12-19T15:50:35.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010736,1734623435285,-500.0,0.00022465,4,"2024-12-19T15:50:35.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010737,1734623435294,-500.0,0.00022465,4,"2024-12-19T15:50:35.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010738,1734623435303,-500.0,0.00022465,4,"2024-12-19T15:50:35.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010739,1734623435313,-500.0,0.00022465,4,"2024-12-19T15:50:35.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010740,1734623435322,-500.0,0.00022465,4,"2024-12-19T15:50:35.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010741,1734623435331,-500.0,0.00022465,4,"2024-12-19T15:50:35.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010742,1734623435341,-500.0,0.00022465,4,"2024-12-19T15:50:35.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010743,1734623435351,-500.0,0.00022465,4,"2024-12-19T15:50:35.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010744,1734623435360,-500.0,0.00022465,4,"2024-12-19T15:50:35.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010745,1734623435370,-500.0,0.00022465,4,"2024-12-19T15:50:35.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010746,1734623435380,-500.0,0.00022465,4,"2024-12-19T15:50:35.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010747,1734623435393,-250.0,0.00022628,2,"2024-12-19T15:50:35.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010748,1734623435403,-5000.0,0.00022638,2,"2024-12-19T15:50:35.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010749,1734623435412,-500.0,0.00022736,4,"2024-12-19T15:50:35.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010750,1734623435421,-500.0,0.00022736,4,"2024-12-19T15:50:35.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010751,1734623435431,-500.0,0.00022736,4,"2024-12-19T15:50:35.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010752,1734623435440,-500.0,0.00022736,4,"2024-12-19T15:50:35.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010753,1734623435449,-294.16,0.00022736,4,"2024-12-19T15:50:35.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010754,1734623435459,-500.0,0.00022736,4,"2024-12-19T15:50:35.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010755,1734623435469,-895.5,0.00022736,4,"2024-12-19T15:50:35.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010756,1734623435479,-500.0,0.00022736,4,"2024-12-19T15:50:35.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010757,1734623435489,-500.0,0.00022736,4,"2024-12-19T15:50:35.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010758,1734623435498,-500.0,0.00022737,4,"2024-12-19T15:50:35.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010759,1734623435508,-500.0,0.00022737,4,"2024-12-19T15:50:35.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010760,1734623435518,-500.0,0.00022737,4,"2024-12-19T15:50:35.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010761,1734623435527,-500.0,0.00022737,4,"2024-12-19T15:50:35.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010762,1734623435537,-500.0,0.00022737,4,"2024-12-19T15:50:35.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010763,1734623435550,-500.0,0.00022737,4,"2024-12-19T15:50:35.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010764,1734623435560,-500.0,0.00022737,4,"2024-12-19T15:50:35.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010765,1734623435570,-500.0,0.00022737,4,"2024-12-19T15:50:35.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010766,1734623435580,-500.0,0.00022737,4,"2024-12-19T15:50:35.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010767,1734623435590,-500.0,0.00022737,4,"2024-12-19T15:50:35.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010768,1734623435600,-500.0,0.00022737,4,"2024-12-19T15:50:35.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010769,1734623435609,-500.0,0.00022737,4,"2024-12-19T15:50:35.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010770,1734623435618,-290.19299994,0.00022737,4,"2024-12-19T15:50:35.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010771,1734623435628,-500.0,0.00022737,4,"2024-12-19T15:50:35.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010772,1734623435639,-500.0,0.00022737,4,"2024-12-19T15:50:35.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010773,1734623435651,-500.0,0.00022737,4,"2024-12-19T15:50:35.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010774,1734623435660,-500.0,0.00022737,4,"2024-12-19T15:50:35.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010775,1734623435670,-500.0,0.00022737,4,"2024-12-19T15:50:35.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010776,1734623435679,-500.0,0.00022737,4,"2024-12-19T15:50:35.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010777,1734623435690,-500.0,0.00022737,4,"2024-12-19T15:50:35.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010778,1734623435699,-500.0,0.00022737,4,"2024-12-19T15:50:35.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010779,1734623435709,-500.0,0.00022737,4,"2024-12-19T15:50:35.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010780,1734623435719,-500.0,0.00022737,4,"2024-12-19T15:50:35.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010781,1734623435728,-500.0,0.00022737,4,"2024-12-19T15:50:35.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010782,1734623435738,-500.0,0.00022737,4,"2024-12-19T15:50:35.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010783,1734623435747,-500.0,0.00022737,4,"2024-12-19T15:50:35.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010784,1734623435757,-824.3,0.00022737,4,"2024-12-19T15:50:35.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010785,1734623435766,-746.95,0.00022737,4,"2024-12-19T15:50:35.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010786,1734623435776,-500.0,0.00022737,4,"2024-12-19T15:50:35.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010787,1734623435785,-500.0,0.00022737,4,"2024-12-19T15:50:35.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010788,1734623435795,-500.0,0.00022737,4,"2024-12-19T15:50:35.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010789,1734623435804,-307.09119025,0.00022737,4,"2024-12-19T15:50:35.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010790,1734623435813,-500.0,0.00022737,4,"2024-12-19T15:50:35.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010791,1734623435823,-500.0,0.00022737,4,"2024-12-19T15:50:35.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010792,1734623435833,-500.0,0.00022737,4,"2024-12-19T15:50:35.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010793,1734623435843,-500.0,0.00022737,4,"2024-12-19T15:50:35.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010794,1734623435852,-500.0,0.00022737,4,"2024-12-19T15:50:35.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010795,1734623435861,-618.46,0.00022737,4,"2024-12-19T15:50:35.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010796,1734623435871,-500.0,0.00022737,4,"2024-12-19T15:50:35.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010797,1734623435881,-521.38,0.00022737,4,"2024-12-19T15:50:35.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010798,1734623435893,-500.0,0.00022737,4,"2024-12-19T15:50:35.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010799,1734623435903,-500.0,0.00022737,4,"2024-12-19T15:50:35.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010800,1734623435913,-1093.24,0.00022737,4,"2024-12-19T15:50:35.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010801,1734623435922,-500.0,0.00022737,4,"2024-12-19T15:50:35.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010802,1734623435932,-500.0,0.00022737,4,"2024-12-19T15:50:35.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010803,1734623435941,-500.0,0.00022737,4,"2024-12-19T15:50:35.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010804,1734623435950,-500.0,0.00022737,4,"2024-12-19T15:50:35.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010805,1734623435960,-500.0,0.00022737,4,"2024-12-19T15:50:35.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010806,1734623435969,-500.0,0.00022737,4,"2024-12-19T15:50:35.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010807,1734623435979,-1000.0,0.00022737,4,"2024-12-19T15:50:35.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010808,1734623435989,-500.0,0.00022737,4,"2024-12-19T15:50:35.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010809,1734623435998,-500.0,0.00022737,4,"2024-12-19T15:50:35.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010810,1734623436008,-717.63,0.00022737,4,"2024-12-19T15:50:36.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010811,1734623436017,-500.0,0.00022737,4,"2024-12-19T15:50:36.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010812,1734623436027,-1811.14,0.00022737,4,"2024-12-19T15:50:36.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010813,1734623436036,-500.0,0.00022737,4,"2024-12-19T15:50:36.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010814,1734623436046,-2017.18,0.00022737,4,"2024-12-19T15:50:36.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010815,1734623436055,-500.0,0.00022737,4,"2024-12-19T15:50:36.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010816,1734623436065,-500.0,0.00022737,4,"2024-12-19T15:50:36.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010817,1734623436075,-500.0,0.00022737,4,"2024-12-19T15:50:36.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010818,1734623436084,-500.0,0.00022737,4,"2024-12-19T15:50:36.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010819,1734623436095,-500.0,0.00022738,4,"2024-12-19T15:50:36.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010820,1734623436105,-673.428,0.00022738,2,"2024-12-19T15:50:36.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010821,1734623436116,-535.0,0.00022738,2,"2024-12-19T15:50:36.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010822,1734623436125,-3633.0,0.00022738,2,"2024-12-19T15:50:36.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010823,1734623436135,-150.244,0.00022738,2,"2024-12-19T15:50:36.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010824,1734623436148,-3882.0,0.00022738,2,"2024-12-19T15:50:36.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010825,1734623436157,-276.367,0.00022738,2,"2024-12-19T15:50:36.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010826,1734623436167,-150.0,0.00022738,2,"2024-12-19T15:50:36.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010827,1734623436176,-460.0768978,0.00022739,4,"2024-12-19T15:50:36.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010828,1734623436186,-500.0,0.00022739,4,"2024-12-19T15:50:36.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010829,1734623436195,-577.8604374,0.00022739,4,"2024-12-19T15:50:36.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010830,1734623436204,-500.0,0.00022739,4,"2024-12-19T15:50:36.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010831,1734623436214,-500.0,0.00022739,4,"2024-12-19T15:50:36.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010832,1734623436223,-500.0,0.00022739,4,"2024-12-19T15:50:36.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010833,1734623436232,-296.4035143,0.00022739,4,"2024-12-19T15:50:36.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010834,1734623436242,-448.39292239,0.00022739,4,"2024-12-19T15:50:36.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010835,1734623436252,-500.0,0.00022739,4,"2024-12-19T15:50:36.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010836,1734623436262,-500.0,0.00022739,4,"2024-12-19T15:50:36.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010837,1734623436480,-500.0,0.00022739,4,"2024-12-19T15:50:36.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010838,1734623436491,-211.11406158,0.00022739,4,"2024-12-19T15:50:36.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010839,1734623436501,-635.96,0.00022739,4,"2024-12-19T15:50:36.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010840,1734623436511,-500.0,0.00022739,4,"2024-12-19T15:50:36.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010841,1734623436521,-500.0,0.00022739,4,"2024-12-19T15:50:36.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010842,1734623436530,-392.38674322,0.00022739,4,"2024-12-19T15:50:36.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010843,1734623436540,-500.0,0.00022739,4,"2024-12-19T15:50:36.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010844,1734623436550,-522.98,0.00022739,4,"2024-12-19T15:50:36.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010845,1734623436563,-500.0,0.00022739,4,"2024-12-19T15:50:36.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010846,1734623436573,-500.0,0.00022739,4,"2024-12-19T15:50:36.573",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010847,1734623436583,-593.22,0.00022739,4,"2024-12-19T15:50:36.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010848,1734623436593,-416.78369554,0.00022739,4,"2024-12-19T15:50:36.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010849,1734623436603,-754.73,0.00022739,4,"2024-12-19T15:50:36.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010850,1734623436613,-500.0,0.00022739,4,"2024-12-19T15:50:36.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010851,1734623436623,-500.0,0.00022739,4,"2024-12-19T15:50:36.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010852,1734623436634,-507.47689465,0.00022739,4,"2024-12-19T15:50:36.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010853,1734623436648,-783.85,0.00022739,4,"2024-12-19T15:50:36.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010854,1734623436658,-3995.92115829,0.00022739,4,"2024-12-19T15:50:36.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010855,1734623436667,-843.2,0.00022739,4,"2024-12-19T15:50:36.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010856,1734623436677,-998.34,0.00022739,4,"2024-12-19T15:50:36.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010857,1734623436686,-500.0,0.00022739,4,"2024-12-19T15:50:36.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010858,1734623436696,-1465.39,0.00022739,4,"2024-12-19T15:50:36.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010859,1734623436707,-676.41,0.00022739,4,"2024-12-19T15:50:36.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010860,1734623436716,-500.0,0.00022739,4,"2024-12-19T15:50:36.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010861,1734623436725,-500.0,0.00022739,4,"2024-12-19T15:50:36.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010862,1734623436735,-506.74,0.00022739,4,"2024-12-19T15:50:36.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010863,1734623436745,-633.57361185,0.00022739,4,"2024-12-19T15:50:36.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010864,1734623436755,-1117.63,0.00022739,4,"2024-12-19T15:50:36.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010865,1734623436764,-1309.44,0.00022739,4,"2024-12-19T15:50:36.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010866,1734623436774,-500.0,0.00022739,4,"2024-12-19T15:50:36.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010867,1734623436784,-1745.38,0.00022739,4,"2024-12-19T15:50:36.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010868,1734623436792,-617.85324319,0.00022739,4,"2024-12-19T15:50:36.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010869,1734623436802,-500.0,0.00022739,4,"2024-12-19T15:50:36.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010870,1734623436812,-500.0,0.00022739,4,"2024-12-19T15:50:36.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010871,1734623436822,-500.0,0.00022739,4,"2024-12-19T15:50:36.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010872,1734623436831,-500.0,0.00022739,4,"2024-12-19T15:50:36.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010873,1734623436840,-500.0,0.00022739,4,"2024-12-19T15:50:36.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010874,1734623436850,-500.0,0.00022739,4,"2024-12-19T15:50:36.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010875,1734623436859,-500.0,0.00022739,4,"2024-12-19T15:50:36.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010876,1734623436868,-500.0,0.00022739,4,"2024-12-19T15:50:36.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010877,1734623436878,-500.0,0.00022739,4,"2024-12-19T15:50:36.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010878,1734623436887,-500.0,0.00022739,4,"2024-12-19T15:50:36.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010879,1734623436901,-935.6,0.000229,2,"2024-12-19T15:50:36.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010880,1734623436911,-500.0,0.00022918,2,"2024-12-19T15:50:36.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010881,1734623436921,-500.0,0.0002301,4,"2024-12-19T15:50:36.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010882,1734623436930,-305.64,0.0002301,4,"2024-12-19T15:50:36.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010883,1734623436941,-500.0,0.0002301,4,"2024-12-19T15:50:36.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010884,1734623436951,-406.17774291,0.0002301,4,"2024-12-19T15:50:36.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010885,1734623436961,-500.0,0.0002301,4,"2024-12-19T15:50:36.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010886,1734623436970,-895.5,0.0002301,4,"2024-12-19T15:50:36.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010887,1734623436980,-500.0,0.0002301,4,"2024-12-19T15:50:36.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010888,1734623436990,-500.0,0.0002301,4,"2024-12-19T15:50:36.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010889,1734623436999,-500.0,0.00023011,4,"2024-12-19T15:50:36.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010890,1734623437009,-500.0,0.00023011,4,"2024-12-19T15:50:37.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010891,1734623437018,-500.0,0.00023011,4,"2024-12-19T15:50:37.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010892,1734623437028,-500.0,0.00023011,4,"2024-12-19T15:50:37.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010893,1734623437037,-500.0,0.00023011,4,"2024-12-19T15:50:37.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010894,1734623437047,-500.0,0.00023011,4,"2024-12-19T15:50:37.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010895,1734623437056,-500.0,0.00023011,4,"2024-12-19T15:50:37.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010896,1734623437066,-500.0,0.00023011,4,"2024-12-19T15:50:37.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010897,1734623437075,-16405.6371,0.00023011,2,"2024-12-19T15:50:37.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010898,1734623437084,-500.0,0.00023011,4,"2024-12-19T15:50:37.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010899,1734623437094,-591.41392167,0.00023011,4,"2024-12-19T15:50:37.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010900,1734623437103,-500.0,0.00023011,4,"2024-12-19T15:50:37.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010901,1734623437112,-500.0,0.00023011,4,"2024-12-19T15:50:37.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010902,1734623437122,-500.0,0.00023011,4,"2024-12-19T15:50:37.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010903,1734623437132,-500.0,0.00023011,4,"2024-12-19T15:50:37.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010904,1734623437143,-500.0,0.00023011,4,"2024-12-19T15:50:37.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010905,1734623437152,-500.0,0.00023011,4,"2024-12-19T15:50:37.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010906,1734623437161,-500.0,0.00023011,4,"2024-12-19T15:50:37.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010907,1734623437170,-500.0,0.00023011,4,"2024-12-19T15:50:37.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010908,1734623437179,-500.0,0.00023011,4,"2024-12-19T15:50:37.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010909,1734623437188,-643.66,0.00023011,4,"2024-12-19T15:50:37.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010910,1734623437198,-500.0,0.00023011,4,"2024-12-19T15:50:37.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010911,1734623437207,-500.0,0.00023011,4,"2024-12-19T15:50:37.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010912,1734623437217,-500.0,0.00023011,4,"2024-12-19T15:50:37.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010913,1734623437226,-824.3,0.00023011,4,"2024-12-19T15:50:37.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010914,1734623437236,-500.0,0.00023011,4,"2024-12-19T15:50:37.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010915,1734623437245,-500.0,0.00023011,4,"2024-12-19T15:50:37.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010916,1734623437255,-500.0,0.00023011,4,"2024-12-19T15:50:37.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010917,1734623437264,-500.0,0.00023011,4,"2024-12-19T15:50:37.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010918,1734623437274,-500.0,0.00023011,4,"2024-12-19T15:50:37.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010919,1734623437283,-500.0,0.00023011,4,"2024-12-19T15:50:37.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010920,1734623437293,-500.0,0.00023011,4,"2024-12-19T15:50:37.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010921,1734623437302,-500.0,0.00023011,4,"2024-12-19T15:50:37.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010922,1734623437312,-618.46,0.00023011,4,"2024-12-19T15:50:37.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010923,1734623437322,-500.0,0.00023011,4,"2024-12-19T15:50:37.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010924,1734623437331,-521.38,0.00023011,4,"2024-12-19T15:50:37.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010925,1734623437341,-500.0,0.00023011,4,"2024-12-19T15:50:37.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010926,1734623437351,-1093.24,0.00023011,4,"2024-12-19T15:50:37.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010927,1734623437361,-500.0,0.00023011,4,"2024-12-19T15:50:37.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010928,1734623437371,-500.0,0.00023011,4,"2024-12-19T15:50:37.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010929,1734623437380,-500.0,0.00023011,4,"2024-12-19T15:50:37.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010930,1734623437389,-500.0,0.00023011,4,"2024-12-19T15:50:37.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010931,1734623437400,-500.0,0.00023011,4,"2024-12-19T15:50:37.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010932,1734623437410,-500.0,0.00023011,4,"2024-12-19T15:50:37.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010933,1734623437419,-500.0,0.00023011,4,"2024-12-19T15:50:37.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010934,1734623437429,-500.0,0.00023011,4,"2024-12-19T15:50:37.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010935,1734623437439,-717.63,0.00023011,4,"2024-12-19T15:50:37.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010936,1734623437448,-500.0,0.00023011,4,"2024-12-19T15:50:37.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010937,1734623437458,-1811.14,0.00023011,4,"2024-12-19T15:50:37.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010938,1734623437467,-500.0,0.00023011,4,"2024-12-19T15:50:37.467",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010939,1734623437477,-2017.18,0.00023011,4,"2024-12-19T15:50:37.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010940,1734623437486,-500.0,0.00023011,4,"2024-12-19T15:50:37.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010941,1734623437496,-500.0,0.00023011,4,"2024-12-19T15:50:37.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010942,1734623437505,-586.81552411,0.00023011,4,"2024-12-19T15:50:37.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010943,1734623437514,-500.0,0.00023011,4,"2024-12-19T15:50:37.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010944,1734623437524,-500.0,0.00023012,4,"2024-12-19T15:50:37.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010945,1734623437534,-500.0,0.00023013,4,"2024-12-19T15:50:37.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010946,1734623437547,-500.0,0.00023013,4,"2024-12-19T15:50:37.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010947,1734623437556,-500.0,0.00023013,4,"2024-12-19T15:50:37.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010948,1734623437566,-500.0,0.00023013,4,"2024-12-19T15:50:37.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010949,1734623437575,-500.0,0.00023013,4,"2024-12-19T15:50:37.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010950,1734623437587,-500.0,0.00023013,4,"2024-12-19T15:50:37.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010951,1734623437597,-635.96,0.00023013,4,"2024-12-19T15:50:37.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010952,1734623437607,-500.0,0.00023013,4,"2024-12-19T15:50:37.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010953,1734623437616,-500.0,0.00023013,4,"2024-12-19T15:50:37.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010954,1734623437627,-500.0,0.00023013,4,"2024-12-19T15:50:37.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010955,1734623437636,-522.98,0.00023013,4,"2024-12-19T15:50:37.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010956,1734623437647,-500.0,0.00023013,4,"2024-12-19T15:50:37.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010957,1734623437657,-500.0,0.00023013,4,"2024-12-19T15:50:37.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010958,1734623437667,-593.22,0.00023013,4,"2024-12-19T15:50:37.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010959,1734623437677,-754.73,0.00023013,4,"2024-12-19T15:50:37.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010960,1734623437687,-500.0,0.00023013,4,"2024-12-19T15:50:37.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010961,1734623437697,-500.0,0.00023013,4,"2024-12-19T15:50:37.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010962,1734623437708,-783.85,0.00023013,4,"2024-12-19T15:50:37.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010963,1734623437717,-843.2,0.00023013,4,"2024-12-19T15:50:37.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010964,1734623437727,-998.34,0.00023013,4,"2024-12-19T15:50:37.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010965,1734623437737,-500.0,0.00023013,4,"2024-12-19T15:50:37.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010966,1734623437746,-1465.39,0.00023013,4,"2024-12-19T15:50:37.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010967,1734623437756,-676.41,0.00023013,4,"2024-12-19T15:50:37.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010968,1734623437766,-500.0,0.00023013,4,"2024-12-19T15:50:37.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010969,1734623437776,-500.0,0.00023013,4,"2024-12-19T15:50:37.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010970,1734623437785,-506.74,0.00023013,4,"2024-12-19T15:50:37.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010971,1734623437794,-1117.63,0.00023013,4,"2024-12-19T15:50:37.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010972,1734623437804,-1309.44,0.00023013,4,"2024-12-19T15:50:37.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010973,1734623437814,-500.0,0.00023013,4,"2024-12-19T15:50:37.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010974,1734623437823,-1745.38,0.00023013,4,"2024-12-19T15:50:37.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010975,1734623437833,-500.0,0.00023013,4,"2024-12-19T15:50:37.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010976,1734623437842,-500.0,0.00023013,4,"2024-12-19T15:50:37.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010977,1734623437851,-500.0,0.00023013,4,"2024-12-19T15:50:37.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010978,1734623437860,-500.0,0.00023013,4,"2024-12-19T15:50:37.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010979,1734623437869,-404.34395746,0.00023013,4,"2024-12-19T15:50:37.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010980,1734623437879,-500.0,0.00023013,4,"2024-12-19T15:50:37.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010981,1734623437889,-500.0,0.00023013,4,"2024-12-19T15:50:37.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010982,1734623437903,-500.0,0.00023013,4,"2024-12-19T15:50:37.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010983,1734623437913,-500.0,0.00023013,4,"2024-12-19T15:50:37.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010984,1734623437922,-500.0,0.00023013,4,"2024-12-19T15:50:37.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010985,1734623437932,-192.75,0.00023047,2,"2024-12-19T15:50:37.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010986,1734623437942,-495.45,0.00023153,2,"2024-12-19T15:50:37.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010987,1734623437951,-1744.25,0.00023153,2,"2024-12-19T15:50:37.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010988,1734623437961,-391.27731321,0.00023258,2,"2024-12-19T15:50:37.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010989,1734623437971,-500.0,0.00023284,4,"2024-12-19T15:50:37.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010990,1734623437980,-500.0,0.00023284,4,"2024-12-19T15:50:37.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010991,1734623437990,-500.0,0.00023284,4,"2024-12-19T15:50:37.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010992,1734623438000,-895.5,0.00023284,4,"2024-12-19T15:50:38.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010993,1734623438010,-500.0,0.00023284,4,"2024-12-19T15:50:38.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010994,1734623438019,-500.0,0.00023285,4,"2024-12-19T15:50:38.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010995,1734623438029,-500.0,0.00023285,4,"2024-12-19T15:50:38.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010996,1734623438038,-500.0,0.00023285,4,"2024-12-19T15:50:38.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010997,1734623438047,-500.0,0.00023285,4,"2024-12-19T15:50:38.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010998,1734623438057,-500.0,0.00023285,4,"2024-12-19T15:50:38.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010999,1734623438067,-500.0,0.00023285,4,"2024-12-19T15:50:38.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011000,1734623438077,-500.0,0.00023285,4,"2024-12-19T15:50:38.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011001,1734623438088,-500.0,0.00023285,4,"2024-12-19T15:50:38.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011002,1734623438100,-500.0,0.00023285,4,"2024-12-19T15:50:38.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011003,1734623438111,-160.7,0.00023285,4,"2024-12-19T15:50:38.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011004,1734623438123,-500.0,0.00023285,4,"2024-12-19T15:50:38.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011005,1734623438133,-500.0,0.00023285,4,"2024-12-19T15:50:38.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011006,1734623438144,-500.0,0.00023285,4,"2024-12-19T15:50:38.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011007,1734623438154,-500.0,0.00023285,4,"2024-12-19T15:50:38.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011008,1734623438164,-824.3,0.00023285,4,"2024-12-19T15:50:38.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011009,1734623438174,-500.0,0.00023285,4,"2024-12-19T15:50:38.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011010,1734623438185,-500.0,0.00023285,4,"2024-12-19T15:50:38.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011011,1734623438195,-500.0,0.00023285,4,"2024-12-19T15:50:38.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011012,1734623438205,-500.0,0.00023285,4,"2024-12-19T15:50:38.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011013,1734623438215,-500.0,0.00023285,4,"2024-12-19T15:50:38.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011014,1734623438226,-500.0,0.00023285,4,"2024-12-19T15:50:38.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011015,1734623438235,-500.0,0.00023285,4,"2024-12-19T15:50:38.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011016,1734623438245,-618.46,0.00023285,4,"2024-12-19T15:50:38.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011017,1734623438255,-521.38,0.00023285,4,"2024-12-19T15:50:38.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011018,1734623438265,-500.0,0.00023285,4,"2024-12-19T15:50:38.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011019,1734623438275,-1093.24,0.00023285,4,"2024-12-19T15:50:38.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011020,1734623438284,-500.0,0.00023285,4,"2024-12-19T15:50:38.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011021,1734623438295,-325.99292718,0.00023285,4,"2024-12-19T15:50:38.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011022,1734623438306,-500.0,0.00023285,4,"2024-12-19T15:50:38.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011023,1734623438316,-500.0,0.00023285,4,"2024-12-19T15:50:38.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011024,1734623438326,-500.0,0.00023285,4,"2024-12-19T15:50:38.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011025,1734623438336,-500.0,0.00023285,4,"2024-12-19T15:50:38.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011026,1734623438346,-500.0,0.00023285,4,"2024-12-19T15:50:38.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011028,1734623438356,-500.0,0.00023285,4,"2024-12-19T15:50:38.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011030,1734623438366,-717.63,0.00023285,4,"2024-12-19T15:50:38.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011031,1734623438377,-500.0,0.00023285,4,"2024-12-19T15:50:38.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011034,1734623438387,-1811.14,0.00023285,4,"2024-12-19T15:50:38.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011036,1734623438402,-2017.18,0.00023285,4,"2024-12-19T15:50:38.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011038,1734623438412,-500.0,0.00023285,4,"2024-12-19T15:50:38.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011040,1734623438422,-424.04517252,0.00023285,4,"2024-12-19T15:50:38.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011042,1734623438432,-500.0,0.00023285,4,"2024-12-19T15:50:38.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011043,1734623438442,-500.0,0.00023286,4,"2024-12-19T15:50:38.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011044,1734623438451,-500.0,0.00023287,4,"2024-12-19T15:50:38.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011045,1734623438461,-500.0,0.00023287,4,"2024-12-19T15:50:38.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011046,1734623438472,-500.0,0.00023287,4,"2024-12-19T15:50:38.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011047,1734623438482,-500.0,0.00023287,4,"2024-12-19T15:50:38.482",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011048,1734623438493,-500.0,0.00023287,4,"2024-12-19T15:50:38.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011049,1734623438502,-500.0,0.00023287,4,"2024-12-19T15:50:38.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011050,1734623438512,-635.96,0.00023287,4,"2024-12-19T15:50:38.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011051,1734623438522,-500.0,0.00023287,4,"2024-12-19T15:50:38.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011052,1734623438532,-500.0,0.00023287,4,"2024-12-19T15:50:38.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011053,1734623438542,-500.0,0.00023287,4,"2024-12-19T15:50:38.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011054,1734623438552,-522.98,0.00023287,4,"2024-12-19T15:50:38.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011055,1734623438565,-500.0,0.00023287,4,"2024-12-19T15:50:38.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011056,1734623438575,-500.0,0.00023287,4,"2024-12-19T15:50:38.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011057,1734623438584,-593.22,0.00023287,4,"2024-12-19T15:50:38.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011058,1734623438594,-754.73,0.00023287,4,"2024-12-19T15:50:38.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011059,1734623438605,-500.0,0.00023287,4,"2024-12-19T15:50:38.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011060,1734623438615,-500.0,0.00023287,4,"2024-12-19T15:50:38.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011061,1734623438627,-783.85,0.00023287,4,"2024-12-19T15:50:38.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011062,1734623438638,-843.2,0.00023287,4,"2024-12-19T15:50:38.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011063,1734623438650,-998.34,0.00023287,4,"2024-12-19T15:50:38.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011064,1734623438660,-500.0,0.00023287,4,"2024-12-19T15:50:38.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011065,1734623438670,-1465.39,0.00023287,4,"2024-12-19T15:50:38.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011066,1734623438680,-676.41,0.00023287,4,"2024-12-19T15:50:38.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011067,1734623438690,-500.0,0.00023287,4,"2024-12-19T15:50:38.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011068,1734623438700,-500.0,0.00023287,4,"2024-12-19T15:50:38.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011069,1734623438710,-506.74,0.00023287,4,"2024-12-19T15:50:38.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011070,1734623438719,-1117.63,0.00023287,4,"2024-12-19T15:50:38.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011071,1734623438729,-1309.44,0.00023287,4,"2024-12-19T15:50:38.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011072,1734623438738,-596.538058,0.00023287,4,"2024-12-19T15:50:38.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011073,1734623438748,-1745.38,0.00023287,4,"2024-12-19T15:50:38.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011074,1734623438758,-500.0,0.00023287,4,"2024-12-19T15:50:38.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011075,1734623438767,-511.98035261,0.00023287,4,"2024-12-19T15:50:38.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011076,1734623438777,-500.0,0.00023287,4,"2024-12-19T15:50:38.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011077,1734623438787,-500.0,0.00023287,4,"2024-12-19T15:50:38.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011078,1734623438797,-500.0,0.00023287,4,"2024-12-19T15:50:38.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011079,1734623438806,-500.0,0.00023287,4,"2024-12-19T15:50:38.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011080,1734623438816,-500.0,0.00023287,4,"2024-12-19T15:50:38.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011081,1734623438825,-500.0,0.00023287,4,"2024-12-19T15:50:38.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011082,1734623438835,-500.0,0.00023287,4,"2024-12-19T15:50:38.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011083,1734623438845,-500.0,0.00023356,2,"2024-12-19T15:50:38.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011084,1734623438854,-250.0,0.00023358,2,"2024-12-19T15:50:38.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011085,1734623438863,-391.27731319,0.0002344,2,"2024-12-19T15:50:38.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011086,1734623438873,-288.04866537,0.00023466,2,"2024-12-19T15:50:38.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011087,1734623438883,-5481.69,0.00023473,2,"2024-12-19T15:50:38.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011088,1734623438894,-500.0,0.00023498,4,"2024-12-19T15:50:38.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011089,1734623438904,-500.0,0.00023498,4,"2024-12-19T15:50:38.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011090,1734623438913,-500.0,0.00023498,4,"2024-12-19T15:50:38.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011091,1734623438923,-500.0,0.00023498,4,"2024-12-19T15:50:38.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011092,1734623438932,-500.0,0.00023498,4,"2024-12-19T15:50:38.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011093,1734623438941,-500.0,0.00023498,4,"2024-12-19T15:50:38.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011094,1734623438951,-500.0,0.00023498,4,"2024-12-19T15:50:38.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011095,1734623438960,-500.0,0.00023498,4,"2024-12-19T15:50:38.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011096,1734623438970,-500.0,0.00023498,4,"2024-12-19T15:50:38.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011097,1734623438979,-999.0,0.00023499,2,"2024-12-19T15:50:38.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011098,1734623438989,-746.95,0.00023499,4,"2024-12-19T15:50:38.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011099,1734623438998,-746.95,0.00023499,4,"2024-12-19T15:50:38.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011100,1734623439008,-746.95,0.00023499,4,"2024-12-19T15:50:39.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011101,1734623439017,-746.95,0.00023499,4,"2024-12-19T15:50:39.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011102,1734623439027,-500.0,0.00023558,4,"2024-12-19T15:50:39.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011103,1734623439036,-500.0,0.00023558,4,"2024-12-19T15:50:39.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011104,1734623439046,-500.0,0.00023558,4,"2024-12-19T15:50:39.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011105,1734623439056,-895.5,0.00023558,4,"2024-12-19T15:50:39.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011106,1734623439065,-500.0,0.00023558,4,"2024-12-19T15:50:39.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011107,1734623439075,-500.0,0.00023559,4,"2024-12-19T15:50:39.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011108,1734623439085,-500.0,0.00023559,4,"2024-12-19T15:50:39.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011109,1734623439094,-500.0,0.00023559,4,"2024-12-19T15:50:39.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011110,1734623439104,-500.0,0.00023559,4,"2024-12-19T15:50:39.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011111,1734623439114,-500.0,0.00023559,4,"2024-12-19T15:50:39.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011112,1734623439123,-207.3639667,0.00023559,4,"2024-12-19T15:50:39.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011113,1734623439132,-500.0,0.00023559,4,"2024-12-19T15:50:39.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011114,1734623439143,-500.0,0.00023559,4,"2024-12-19T15:50:39.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011115,1734623439152,-500.0,0.00023559,4,"2024-12-19T15:50:39.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011116,1734623439162,-500.0,0.00023559,4,"2024-12-19T15:50:39.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011117,1734623439172,-500.0,0.00023559,4,"2024-12-19T15:50:39.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011118,1734623439181,-500.0,0.00023559,4,"2024-12-19T15:50:39.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011119,1734623439191,-500.0,0.00023559,4,"2024-12-19T15:50:39.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011120,1734623439200,-824.3,0.00023559,4,"2024-12-19T15:50:39.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011121,1734623439210,-500.0,0.00023559,4,"2024-12-19T15:50:39.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011122,1734623439219,-500.0,0.00023559,4,"2024-12-19T15:50:39.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011123,1734623439228,-500.0,0.00023559,4,"2024-12-19T15:50:39.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011124,1734623439238,-500.0,0.00023559,4,"2024-12-19T15:50:39.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011125,1734623439247,-500.0,0.00023559,4,"2024-12-19T15:50:39.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011126,1734623439257,-500.0,0.00023559,4,"2024-12-19T15:50:39.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011127,1734623439266,-618.46,0.00023559,4,"2024-12-19T15:50:39.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011128,1734623439276,-521.38,0.00023559,4,"2024-12-19T15:50:39.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011129,1734623439285,-500.0,0.00023559,4,"2024-12-19T15:50:39.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011130,1734623439295,-1093.24,0.00023559,4,"2024-12-19T15:50:39.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011131,1734623439305,-500.0,0.00023559,4,"2024-12-19T15:50:39.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011132,1734623439314,-500.0,0.00023559,4,"2024-12-19T15:50:39.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011133,1734623439455,-500.0,0.00023559,4,"2024-12-19T15:50:39.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011134,1734623439484,-500.0,0.00023559,4,"2024-12-19T15:50:39.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011135,1734623439494,-500.0,0.00023559,4,"2024-12-19T15:50:39.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011136,1734623439503,-500.0,0.00023559,4,"2024-12-19T15:50:39.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011137,1734623439512,-500.0,0.00023559,4,"2024-12-19T15:50:39.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011138,1734623439522,-717.63,0.00023559,4,"2024-12-19T15:50:39.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011139,1734623439532,-500.0,0.00023559,4,"2024-12-19T15:50:39.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011140,1734623439544,-1811.14,0.00023559,4,"2024-12-19T15:50:39.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011141,1734623439556,-2017.18,0.00023559,4,"2024-12-19T15:50:39.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011142,1734623439569,-500.0,0.00023559,4,"2024-12-19T15:50:39.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011143,1734623439578,-500.0,0.0002356,4,"2024-12-19T15:50:39.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011144,1734623439589,-500.0,0.00023561,4,"2024-12-19T15:50:39.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011145,1734623439599,-500.0,0.00023561,4,"2024-12-19T15:50:39.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011146,1734623439609,-500.0,0.00023561,4,"2024-12-19T15:50:39.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011147,1734623439620,-500.0,0.00023561,4,"2024-12-19T15:50:39.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011148,1734623439629,-500.0,0.00023561,4,"2024-12-19T15:50:39.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011149,1734623439638,-500.0,0.00023561,4,"2024-12-19T15:50:39.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011150,1734623439650,-635.96,0.00023561,4,"2024-12-19T15:50:39.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011151,1734623439659,-500.0,0.00023561,4,"2024-12-19T15:50:39.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011152,1734623439669,-500.0,0.00023561,4,"2024-12-19T15:50:39.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011153,1734623439678,-500.0,0.00023561,4,"2024-12-19T15:50:39.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011154,1734623439687,-522.98,0.00023561,4,"2024-12-19T15:50:39.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011155,1734623439697,-503.6743002,0.00023561,4,"2024-12-19T15:50:39.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011156,1734623439707,-500.0,0.00023561,4,"2024-12-19T15:50:39.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011157,1734623439716,-593.22,0.00023561,4,"2024-12-19T15:50:39.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011158,1734623439726,-754.73,0.00023561,4,"2024-12-19T15:50:39.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011159,1734623439736,-500.0,0.00023561,4,"2024-12-19T15:50:39.736",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011160,1734623439746,-500.0,0.00023561,4,"2024-12-19T15:50:39.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011161,1734623439755,-783.85,0.00023561,4,"2024-12-19T15:50:39.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011162,1734623439764,-843.2,0.00023561,4,"2024-12-19T15:50:39.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011163,1734623439774,-998.34,0.00023561,4,"2024-12-19T15:50:39.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011164,1734623439783,-500.0,0.00023561,4,"2024-12-19T15:50:39.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011165,1734623439793,-1465.39,0.00023561,4,"2024-12-19T15:50:39.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011166,1734623439802,-676.41,0.00023561,4,"2024-12-19T15:50:39.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011167,1734623439811,-500.0,0.00023561,4,"2024-12-19T15:50:39.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011168,1734623439821,-500.0,0.00023561,4,"2024-12-19T15:50:39.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011169,1734623439831,-506.74,0.00023561,4,"2024-12-19T15:50:39.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011170,1734623439841,-1117.63,0.00023561,4,"2024-12-19T15:50:39.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011171,1734623439850,-1309.44,0.00023561,4,"2024-12-19T15:50:39.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011172,1734623439859,-1745.38,0.00023561,4,"2024-12-19T15:50:39.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011173,1734623439868,-501.85267488,0.00023561,4,"2024-12-19T15:50:39.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011174,1734623439877,-500.0,0.00023561,4,"2024-12-19T15:50:39.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011175,1734623439886,-500.0,0.00023561,4,"2024-12-19T15:50:39.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011176,1734623439896,-500.0,0.00023561,4,"2024-12-19T15:50:39.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011177,1734623439906,-500.0,0.00023561,4,"2024-12-19T15:50:39.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011178,1734623439915,-500.0,0.00023561,4,"2024-12-19T15:50:39.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011179,1734623439924,-500.0,0.00023561,4,"2024-12-19T15:50:39.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011180,1734623439934,-391.27731319,0.00023623,2,"2024-12-19T15:50:39.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011181,1734623439943,-451.916,0.0002375,2,"2024-12-19T15:50:39.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011182,1734623439953,-500.0,0.00023772,4,"2024-12-19T15:50:39.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011183,1734623439963,-500.0,0.00023772,4,"2024-12-19T15:50:39.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011184,1734623439972,-500.0,0.00023772,4,"2024-12-19T15:50:39.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011185,1734623439982,-500.0,0.00023772,4,"2024-12-19T15:50:39.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011186,1734623439991,-500.0,0.00023772,4,"2024-12-19T15:50:39.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011187,1734623440000,-500.0,0.00023772,4,"2024-12-19T15:50:40.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011188,1734623440009,-500.0,0.00023772,4,"2024-12-19T15:50:40.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011189,1734623440019,-500.0,0.00023772,4,"2024-12-19T15:50:40.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011190,1734623440028,-500.0,0.00023772,4,"2024-12-19T15:50:40.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011191,1734623440038,-391.27731319,0.00023805,2,"2024-12-19T15:50:40.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011192,1734623440047,-500.0,0.00023832,4,"2024-12-19T15:50:40.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011193,1734623440056,-500.0,0.00023832,4,"2024-12-19T15:50:40.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011194,1734623440066,-500.0,0.00023832,4,"2024-12-19T15:50:40.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011195,1734623440076,-895.5,0.00023832,4,"2024-12-19T15:50:40.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011196,1734623440085,-500.0,0.00023832,4,"2024-12-19T15:50:40.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011197,1734623440094,-500.0,0.00023833,4,"2024-12-19T15:50:40.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011198,1734623440104,-500.0,0.00023833,4,"2024-12-19T15:50:40.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011199,1734623440114,-500.0,0.00023833,4,"2024-12-19T15:50:40.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011200,1734623440123,-500.0,0.00023833,4,"2024-12-19T15:50:40.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011201,1734623440132,-500.0,0.00023833,4,"2024-12-19T15:50:40.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011202,1734623440144,-500.0,0.00023833,4,"2024-12-19T15:50:40.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011203,1734623440153,-500.0,0.00023833,4,"2024-12-19T15:50:40.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011204,1734623440163,-500.0,0.00023833,4,"2024-12-19T15:50:40.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011205,1734623440172,-500.0,0.00023833,4,"2024-12-19T15:50:40.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011206,1734623440182,-500.0,0.00023833,4,"2024-12-19T15:50:40.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011207,1734623440191,-500.0,0.00023833,4,"2024-12-19T15:50:40.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011208,1734623440200,-824.3,0.00023833,4,"2024-12-19T15:50:40.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011209,1734623440210,-500.0,0.00023833,4,"2024-12-19T15:50:40.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011211,1734623440219,-500.0,0.00023833,4,"2024-12-19T15:50:40.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011213,1734623440228,-500.0,0.00023833,4,"2024-12-19T15:50:40.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011214,1734623440237,-500.0,0.00023833,4,"2024-12-19T15:50:40.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011215,1734623440247,-500.0,0.00023833,4,"2024-12-19T15:50:40.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011216,1734623440256,-500.0,0.00023833,4,"2024-12-19T15:50:40.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011217,1734623440265,-618.46,0.00023833,4,"2024-12-19T15:50:40.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011218,1734623440275,-521.38,0.00023833,4,"2024-12-19T15:50:40.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011219,1734623440284,-1093.24,0.00023833,4,"2024-12-19T15:50:40.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011220,1734623440294,-500.0,0.00023833,4,"2024-12-19T15:50:40.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011221,1734623440303,-500.0,0.00023833,4,"2024-12-19T15:50:40.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011222,1734623440312,-500.0,0.00023833,4,"2024-12-19T15:50:40.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011223,1734623440322,-500.0,0.00023833,4,"2024-12-19T15:50:40.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011224,1734623440331,-500.0,0.00023833,4,"2024-12-19T15:50:40.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011225,1734623440341,-500.0,0.00023833,4,"2024-12-19T15:50:40.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011226,1734623440352,-500.0,0.00023833,4,"2024-12-19T15:50:40.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011227,1734623440361,-717.63,0.00023833,4,"2024-12-19T15:50:40.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011228,1734623440370,-500.0,0.00023833,4,"2024-12-19T15:50:40.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011229,1734623440380,-1811.14,0.00023833,4,"2024-12-19T15:50:40.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011230,1734623440389,-2017.18,0.00023833,4,"2024-12-19T15:50:40.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011231,1734623440401,-500.0,0.00023833,4,"2024-12-19T15:50:40.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011232,1734623440411,-17714.08457685,0.00023833,5,"2024-12-19T15:50:40.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011233,1734623440423,-500.0,0.00023834,4,"2024-12-19T15:50:40.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011234,1734623440432,-17714.08457685,0.00023834,5,"2024-12-19T15:50:40.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011235,1734623440442,-500.0,0.00023835,4,"2024-12-19T15:50:40.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011236,1734623440451,-500.0,0.00023835,4,"2024-12-19T15:50:40.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011237,1734623440460,-500.0,0.00023835,4,"2024-12-19T15:50:40.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011238,1734623440469,-500.0,0.00023835,4,"2024-12-19T15:50:40.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011239,1734623440479,-500.0,0.00023835,4,"2024-12-19T15:50:40.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011240,1734623440488,-635.96,0.00023835,4,"2024-12-19T15:50:40.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011241,1734623440498,-500.0,0.00023835,4,"2024-12-19T15:50:40.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011242,1734623440507,-500.0,0.00023835,4,"2024-12-19T15:50:40.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011243,1734623440517,-500.0,0.00023835,4,"2024-12-19T15:50:40.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011244,1734623440526,-522.98,0.00023835,4,"2024-12-19T15:50:40.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011245,1734623440535,-348.70394694,0.00023835,4,"2024-12-19T15:50:40.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011246,1734623440545,-593.22,0.00023835,4,"2024-12-19T15:50:40.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011247,1734623440556,-754.73,0.00023835,4,"2024-12-19T15:50:40.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011248,1734623440567,-500.0,0.00023835,4,"2024-12-19T15:50:40.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011249,1734623440576,-500.0,0.00023835,4,"2024-12-19T15:50:40.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011250,1734623440586,-783.85,0.00023835,4,"2024-12-19T15:50:40.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011251,1734623440596,-843.2,0.00023835,4,"2024-12-19T15:50:40.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011252,1734623440606,-998.34,0.00023835,4,"2024-12-19T15:50:40.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011253,1734623440615,-500.0,0.00023835,4,"2024-12-19T15:50:40.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011254,1734623440625,-1465.39,0.00023835,4,"2024-12-19T15:50:40.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011255,1734623440635,-676.41,0.00023835,4,"2024-12-19T15:50:40.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011256,1734623440650,-500.0,0.00023835,4,"2024-12-19T15:50:40.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011257,1734623440661,-500.0,0.00023835,4,"2024-12-19T15:50:40.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011258,1734623440671,-506.74,0.00023835,4,"2024-12-19T15:50:40.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011259,1734623440681,-1117.63,0.00023835,4,"2024-12-19T15:50:40.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011260,1734623440690,-1309.44,0.00023835,4,"2024-12-19T15:50:40.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011261,1734623440700,-1745.38,0.00023835,4,"2024-12-19T15:50:40.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011262,1734623440709,-500.0,0.00023835,4,"2024-12-19T15:50:40.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011263,1734623440719,-500.0,0.00023835,4,"2024-12-19T15:50:40.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011264,1734623440729,-500.0,0.00023835,4,"2024-12-19T15:50:40.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011265,1734623440738,-500.0,0.00023835,4,"2024-12-19T15:50:40.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011266,1734623440748,-500.0,0.00023835,4,"2024-12-19T15:50:40.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011267,1734623440757,-526.42423896,0.00023835,4,"2024-12-19T15:50:40.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011268,1734623440767,-17714.08457685,0.00023849,5,"2024-12-19T15:50:40.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011269,1734623440776,-164.83,0.00023856,2,"2024-12-19T15:50:40.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011270,1734623440786,-17714.08457685,0.00023857,5,"2024-12-19T15:50:40.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011271,1734623440796,-14018.8956555,0.00023858,5,"2024-12-19T15:50:40.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011272,1734623440805,-14018.8956555,0.00023867,5,"2024-12-19T15:50:40.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011273,1734623440815,-14018.8956555,0.00023879,5,"2024-12-19T15:50:40.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011274,1734623440825,-17714.08457685,0.00023887,5,"2024-12-19T15:50:40.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011275,1734623440834,-17714.08457685,0.00023888,5,"2024-12-19T15:50:40.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011276,1734623440844,-14018.8956555,0.0002389,5,"2024-12-19T15:50:40.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011277,1734623440853,-14018.8956555,0.00023893,5,"2024-12-19T15:50:40.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011278,1734623440862,-14018.8956555,0.00023897,5,"2024-12-19T15:50:40.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011279,1734623440872,-192.75,0.000239,2,"2024-12-19T15:50:40.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011281,1734623440881,-200.0,0.000239,8,"2024-12-19T15:50:40.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011282,1734623440891,-391.27731319,0.00023988,2,"2024-12-19T15:50:40.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011284,1734623440903,-746.95,0.00023999,4,"2024-12-19T15:50:40.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011286,1734623440912,-500.0,0.00024,8,"2024-12-19T15:50:40.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011287,1734623440922,-500.0,0.00024046,4,"2024-12-19T15:50:40.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011289,1734623440931,-500.0,0.00024046,4,"2024-12-19T15:50:40.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011290,1734623440940,-500.0,0.00024046,4,"2024-12-19T15:50:40.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011292,1734623440950,-500.0,0.00024046,4,"2024-12-19T15:50:40.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011294,1734623440959,-500.0,0.00024046,4,"2024-12-19T15:50:40.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011295,1734623440968,-500.0,0.00024046,4,"2024-12-19T15:50:40.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011297,1734623440978,-700.0,0.000241,8,"2024-12-19T15:50:40.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011299,1734623440987,-500.0,0.00024106,4,"2024-12-19T15:50:40.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011300,1734623440997,-500.0,0.00024106,4,"2024-12-19T15:50:40.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011302,1734623441006,-500.0,0.00024106,4,"2024-12-19T15:50:41.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011304,1734623441016,-895.5,0.00024106,4,"2024-12-19T15:50:41.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011305,1734623441024,-500.0,0.00024106,4,"2024-12-19T15:50:41.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011307,1734623441034,-500.0,0.00024107,4,"2024-12-19T15:50:41.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011308,1734623441043,-500.0,0.00024107,4,"2024-12-19T15:50:41.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011310,1734623441053,-500.0,0.00024107,4,"2024-12-19T15:50:41.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011312,1734623441062,-500.0,0.00024107,4,"2024-12-19T15:50:41.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011313,1734623441071,-500.0,0.00024107,4,"2024-12-19T15:50:41.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011315,1734623441081,-500.0,0.00024107,4,"2024-12-19T15:50:41.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011317,1734623441090,-500.0,0.00024107,4,"2024-12-19T15:50:41.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011318,1734623441100,-500.0,0.00024107,4,"2024-12-19T15:50:41.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011320,1734623441111,-500.0,0.00024107,4,"2024-12-19T15:50:41.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011322,1734623441120,-500.0,0.00024107,4,"2024-12-19T15:50:41.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011323,1734623441129,-500.0,0.00024107,4,"2024-12-19T15:50:41.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011325,1734623441140,-824.3,0.00024107,4,"2024-12-19T15:50:41.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011327,1734623441153,-500.0,0.00024107,4,"2024-12-19T15:50:41.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011329,1734623441162,-500.0,0.00024107,4,"2024-12-19T15:50:41.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011330,1734623441171,-500.0,0.00024107,4,"2024-12-19T15:50:41.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011332,1734623441181,-500.0,0.00024107,4,"2024-12-19T15:50:41.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011333,1734623441190,-500.0,0.00024107,4,"2024-12-19T15:50:41.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011335,1734623441200,-500.0,0.00024107,4,"2024-12-19T15:50:41.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011337,1734623441209,-618.46,0.00024107,4,"2024-12-19T15:50:41.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011338,1734623441219,-521.38,0.00024107,4,"2024-12-19T15:50:41.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011340,1734623441228,-1093.24,0.00024107,4,"2024-12-19T15:50:41.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011342,1734623441237,-500.0,0.00024107,4,"2024-12-19T15:50:41.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011343,1734623441246,-500.0,0.00024107,4,"2024-12-19T15:50:41.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011345,1734623441255,-500.0,0.00024107,4,"2024-12-19T15:50:41.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011346,1734623441265,-500.0,0.00024107,4,"2024-12-19T15:50:41.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011348,1734623441274,-500.0,0.00024107,4,"2024-12-19T15:50:41.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011350,1734623441282,-500.0,0.00024107,4,"2024-12-19T15:50:41.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011351,1734623441292,-248.21755628,0.00024107,4,"2024-12-19T15:50:41.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011353,1734623441301,-717.63,0.00024107,4,"2024-12-19T15:50:41.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011355,1734623441311,-500.0,0.00024107,4,"2024-12-19T15:50:41.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011356,1734623441320,-1811.14,0.00024107,4,"2024-12-19T15:50:41.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011358,1734623441330,-2017.18,0.00024107,4,"2024-12-19T15:50:41.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011360,1734623441339,-500.0,0.00024107,4,"2024-12-19T15:50:41.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011361,1734623441348,-500.0,0.00024108,4,"2024-12-19T15:50:41.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011363,1734623441358,-500.0,0.00024109,4,"2024-12-19T15:50:41.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011365,1734623441367,-500.0,0.00024109,4,"2024-12-19T15:50:41.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011366,1734623441376,-500.0,0.00024109,4,"2024-12-19T15:50:41.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011368,1734623441385,-500.0,0.00024109,4,"2024-12-19T15:50:41.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011370,1734623441394,-500.0,0.00024109,4,"2024-12-19T15:50:41.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011371,1734623441403,-635.96,0.00024109,4,"2024-12-19T15:50:41.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011373,1734623441413,-500.0,0.00024109,4,"2024-12-19T15:50:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011375,1734623441423,-500.0,0.00024109,4,"2024-12-19T15:50:41.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011377,1734623441432,-522.98,0.00024109,4,"2024-12-19T15:50:41.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011379,1734623441441,-593.22,0.00024109,4,"2024-12-19T15:50:41.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011381,1734623441451,-754.73,0.00024109,4,"2024-12-19T15:50:41.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011383,1734623441461,-500.0,0.00024109,4,"2024-12-19T15:50:41.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011385,1734623441470,-500.0,0.00024109,4,"2024-12-19T15:50:41.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011386,1734623441479,-783.85,0.00024109,4,"2024-12-19T15:50:41.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011387,1734623441488,-843.2,0.00024109,4,"2024-12-19T15:50:41.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011388,1734623441497,-998.34,0.00024109,4,"2024-12-19T15:50:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011389,1734623441506,-500.0,0.00024109,4,"2024-12-19T15:50:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011390,1734623441515,-1465.39,0.00024109,4,"2024-12-19T15:50:41.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011391,1734623441525,-676.41,0.00024109,4,"2024-12-19T15:50:41.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011392,1734623441534,-490.78512808,0.00024109,4,"2024-12-19T15:50:41.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011393,1734623441545,-500.0,0.00024109,4,"2024-12-19T15:50:41.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011394,1734623441557,-506.74,0.00024109,4,"2024-12-19T15:50:41.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011395,1734623441566,-1117.63,0.00024109,4,"2024-12-19T15:50:41.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011396,1734623441575,-1309.44,0.00024109,4,"2024-12-19T15:50:41.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011397,1734623441584,-1745.38,0.00024109,4,"2024-12-19T15:50:41.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011398,1734623441596,-500.0,0.00024109,4,"2024-12-19T15:50:41.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011399,1734623441605,-500.0,0.00024109,4,"2024-12-19T15:50:41.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011400,1734623441614,-500.0,0.00024109,4,"2024-12-19T15:50:41.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011401,1734623441624,-500.0,0.00024109,4,"2024-12-19T15:50:41.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011402,1734623441634,-500.0,0.00024109,4,"2024-12-19T15:50:41.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011403,1734623441645,-391.27731319,0.0002417,2,"2024-12-19T15:50:41.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011405,1734623441655,-1000.0,0.000242,8,"2024-12-19T15:50:41.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011406,1734623441664,-150.0,0.00024219,2,"2024-12-19T15:50:41.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011407,1734623441674,-150.0,0.00024219,2,"2024-12-19T15:50:41.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011409,1734623441684,-150.0,0.00024222,2,"2024-12-19T15:50:41.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011411,1734623441694,-150.0,0.00024225,2,"2024-12-19T15:50:41.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011413,1734623441704,-150.0,0.00024225,2,"2024-12-19T15:50:41.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011415,1734623441713,-150.0,0.00024227,2,"2024-12-19T15:50:41.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011417,1734623441723,-150.0,0.00024238,2,"2024-12-19T15:50:41.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011419,1734623441732,-150.0,0.0002425,2,"2024-12-19T15:50:41.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011421,1734623441742,-150.0,0.0002425,2,"2024-12-19T15:50:41.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011423,1734623441751,-150.0,0.00024253,2,"2024-12-19T15:50:41.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011424,1734623441760,-150.0,0.0002426,2,"2024-12-19T15:50:41.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011425,1734623441770,-150.0,0.0002426,2,"2024-12-19T15:50:41.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011427,1734623441779,-150.0,0.00024263,2,"2024-12-19T15:50:41.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011429,1734623441788,-150.0,0.00024264,2,"2024-12-19T15:50:41.788",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011431,1734623441797,-150.0,0.00024266,2,"2024-12-19T15:50:41.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011437,1734623441847,-150.0,0.00024267,2,"2024-12-19T15:50:41.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011439,1734623441857,-150.0,0.00024269,2,"2024-12-19T15:50:41.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011441,1734623441866,-150.0,0.00024272,2,"2024-12-19T15:50:41.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011443,1734623441875,-150.0,0.00024274,2,"2024-12-19T15:50:41.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011445,1734623441885,-150.0,0.00024278,2,"2024-12-19T15:50:41.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011447,1734623441897,-150.0,0.00024281,2,"2024-12-19T15:50:41.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011449,1734623441908,-150.0,0.00024285,2,"2024-12-19T15:50:41.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011451,1734623441917,-150.0,0.00024293,2,"2024-12-19T15:50:41.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011452,1734623441927,-150.0,0.00024294,2,"2024-12-19T15:50:41.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011454,1734623441936,-150.0,0.00024299,2,"2024-12-19T15:50:41.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011456,1734623441945,-1200.0,0.000243,8,"2024-12-19T15:50:41.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011458,1734623441955,-150.0,0.00024307,2,"2024-12-19T15:50:41.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011460,1734623441964,-150.0,0.00024308,2,"2024-12-19T15:50:41.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011462,1734623441973,-150.0,0.00024309,2,"2024-12-19T15:50:41.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011463,1734623441983,-150.0,0.00024313,2,"2024-12-19T15:50:41.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011464,1734623441992,-150.0,0.00024314,2,"2024-12-19T15:50:41.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011465,1734623442001,-150.0,0.00024316,2,"2024-12-19T15:50:42.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011466,1734623442010,-150.0,0.00024317,2,"2024-12-19T15:50:42.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011467,1734623442019,-150.0,0.00024318,2,"2024-12-19T15:50:42.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011468,1734623442028,-150.0,0.00024319,2,"2024-12-19T15:50:42.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011469,1734623442037,-500.0,0.0002432,4,"2024-12-19T15:50:42.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011470,1734623442047,-500.0,0.0002432,4,"2024-12-19T15:50:42.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011471,1734623442055,-500.0,0.0002432,4,"2024-12-19T15:50:42.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011472,1734623442065,-500.0,0.0002432,4,"2024-12-19T15:50:42.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011473,1734623442074,-500.0,0.0002432,4,"2024-12-19T15:50:42.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011474,1734623442083,-150.0,0.00024321,2,"2024-12-19T15:50:42.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011475,1734623442092,-150.0,0.00024325,2,"2024-12-19T15:50:42.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011476,1734623442101,-150.0,0.00024327,2,"2024-12-19T15:50:42.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011477,1734623442110,-150.0,0.00024332,2,"2024-12-19T15:50:42.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011478,1734623442119,-150.0,0.00024334,2,"2024-12-19T15:50:42.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011479,1734623442129,-150.0,0.00024339,2,"2024-12-19T15:50:42.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011480,1734623442138,-150.0,0.00024346,2,"2024-12-19T15:50:42.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011481,1734623442149,-150.0,0.00024349,2,"2024-12-19T15:50:42.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011482,1734623442158,-391.27731319,0.00024353,2,"2024-12-19T15:50:42.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011483,1734623442167,-150.0,0.00024359,2,"2024-12-19T15:50:42.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011484,1734623442176,-150.0,0.0002436,2,"2024-12-19T15:50:42.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011485,1734623442185,-150.0,0.00024364,2,"2024-12-19T15:50:42.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011486,1734623442195,-150.0,0.00024368,2,"2024-12-19T15:50:42.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011487,1734623442204,-150.0,0.00024369,2,"2024-12-19T15:50:42.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011488,1734623442213,-150.0,0.00024371,2,"2024-12-19T15:50:42.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011489,1734623442222,-150.0,0.00024374,2,"2024-12-19T15:50:42.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011490,1734623442232,-170.86085771,0.0002438,4,"2024-12-19T15:50:42.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011491,1734623442241,-500.0,0.0002438,4,"2024-12-19T15:50:42.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011492,1734623442250,-500.0,0.0002438,4,"2024-12-19T15:50:42.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011493,1734623442259,-895.5,0.0002438,4,"2024-12-19T15:50:42.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011494,1734623442268,-500.0,0.0002438,4,"2024-12-19T15:50:42.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011495,1734623442277,-500.0,0.00024381,4,"2024-12-19T15:50:42.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011496,1734623442286,-500.0,0.00024381,4,"2024-12-19T15:50:42.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011497,1734623442295,-500.0,0.00024381,4,"2024-12-19T15:50:42.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011498,1734623442304,-500.0,0.00024381,4,"2024-12-19T15:50:42.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011499,1734623442313,-500.0,0.00024381,4,"2024-12-19T15:50:42.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011500,1734623442322,-500.0,0.00024381,4,"2024-12-19T15:50:42.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011501,1734623442332,-500.0,0.00024381,4,"2024-12-19T15:50:42.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011502,1734623442342,-500.0,0.00024381,4,"2024-12-19T15:50:42.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011503,1734623442351,-500.0,0.00024381,4,"2024-12-19T15:50:42.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011504,1734623442360,-500.0,0.00024381,4,"2024-12-19T15:50:42.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011505,1734623442369,-500.0,0.00024381,4,"2024-12-19T15:50:42.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011506,1734623442379,-824.3,0.00024381,4,"2024-12-19T15:50:42.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011507,1734623442388,-500.0,0.00024381,4,"2024-12-19T15:50:42.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011508,1734623442400,-500.0,0.00024381,4,"2024-12-19T15:50:42.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011509,1734623442409,-500.0,0.00024381,4,"2024-12-19T15:50:42.409",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011510,1734623442418,-500.0,0.00024381,4,"2024-12-19T15:50:42.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011511,1734623442427,-500.0,0.00024381,4,"2024-12-19T15:50:42.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011512,1734623442437,-500.0,0.00024381,4,"2024-12-19T15:50:42.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011513,1734623442446,-618.46,0.00024381,4,"2024-12-19T15:50:42.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011514,1734623442456,-521.38,0.00024381,4,"2024-12-19T15:50:42.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011515,1734623442466,-1093.24,0.00024381,4,"2024-12-19T15:50:42.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011516,1734623442475,-500.0,0.00024381,4,"2024-12-19T15:50:42.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011517,1734623442485,-500.0,0.00024381,4,"2024-12-19T15:50:42.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011518,1734623442494,-500.0,0.00024381,4,"2024-12-19T15:50:42.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011519,1734623442504,-500.0,0.00024381,4,"2024-12-19T15:50:42.504",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011520,1734623442513,-500.0,0.00024381,4,"2024-12-19T15:50:42.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011521,1734623442522,-500.0,0.00024381,4,"2024-12-19T15:50:42.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011522,1734623442531,-717.63,0.00024381,4,"2024-12-19T15:50:42.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011523,1734623442542,-500.0,0.00024381,4,"2024-12-19T15:50:42.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011524,1734623442551,-1811.14,0.00024381,4,"2024-12-19T15:50:42.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011525,1734623442564,-2017.18,0.00024381,4,"2024-12-19T15:50:42.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011526,1734623442574,-500.0,0.00024381,4,"2024-12-19T15:50:42.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011527,1734623442583,-500.0,0.00024382,4,"2024-12-19T15:50:42.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011528,1734623442593,-500.0,0.00024383,4,"2024-12-19T15:50:42.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011529,1734623442603,-500.0,0.00024383,4,"2024-12-19T15:50:42.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011530,1734623442612,-500.0,0.00024383,4,"2024-12-19T15:50:42.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011531,1734623442622,-500.0,0.00024383,4,"2024-12-19T15:50:42.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011532,1734623442631,-635.96,0.00024383,4,"2024-12-19T15:50:42.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011533,1734623442640,-500.0,0.00024383,4,"2024-12-19T15:50:42.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011534,1734623442652,-522.98,0.00024383,4,"2024-12-19T15:50:42.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011535,1734623442661,-593.22,0.00024383,4,"2024-12-19T15:50:42.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011536,1734623442670,-754.73,0.00024383,4,"2024-12-19T15:50:42.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011537,1734623442681,-500.0,0.00024383,4,"2024-12-19T15:50:42.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011538,1734623442691,-500.0,0.00024383,4,"2024-12-19T15:50:42.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011539,1734623442700,-783.85,0.00024383,4,"2024-12-19T15:50:42.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011540,1734623442710,-843.2,0.00024383,4,"2024-12-19T15:50:42.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011541,1734623442720,-998.34,0.00024383,4,"2024-12-19T15:50:42.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011542,1734623442730,-500.0,0.00024383,4,"2024-12-19T15:50:42.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011543,1734623442739,-1465.39,0.00024383,4,"2024-12-19T15:50:42.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011544,1734623442749,-676.41,0.00024383,4,"2024-12-19T15:50:42.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011545,1734623442758,-500.0,0.00024383,4,"2024-12-19T15:50:42.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011546,1734623442768,-506.74,0.00024383,4,"2024-12-19T15:50:42.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011547,1734623442777,-1117.63,0.00024383,4,"2024-12-19T15:50:42.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011548,1734623442787,-1309.44,0.00024383,4,"2024-12-19T15:50:42.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011549,1734623442796,-1745.38,0.00024383,4,"2024-12-19T15:50:42.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011550,1734623442805,-500.0,0.00024383,4,"2024-12-19T15:50:42.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011551,1734623442814,-500.0,0.00024383,4,"2024-12-19T15:50:42.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011552,1734623442823,-500.0,0.00024383,4,"2024-12-19T15:50:42.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011553,1734623442832,-500.0,0.00024383,4,"2024-12-19T15:50:42.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011554,1734623442842,-500.0,0.00024383,4,"2024-12-19T15:50:42.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011555,1734623442851,-150.0,0.00024391,2,"2024-12-19T15:50:42.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011556,1734623442861,-150.0,0.00024393,2,"2024-12-19T15:50:42.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011557,1734623442871,-150.0,0.00024399,2,"2024-12-19T15:50:42.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011558,1734623442880,-150.0,0.000244,2,"2024-12-19T15:50:42.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011559,1734623442889,-200.0,0.000244,8,"2024-12-19T15:50:42.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011560,1734623442901,-150.0,0.00024403,2,"2024-12-19T15:50:42.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011561,1734623442910,-150.0,0.00024405,2,"2024-12-19T15:50:42.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011562,1734623442919,-150.0,0.00024406,2,"2024-12-19T15:50:42.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011563,1734623442928,-746.95,0.00024409,4,"2024-12-19T15:50:42.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011564,1734623442938,-150.0,0.00024416,2,"2024-12-19T15:50:42.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011565,1734623442947,-150.0,0.00024416,2,"2024-12-19T15:50:42.947",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011566,1734623442957,-150.0,0.0002442,2,"2024-12-19T15:50:42.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011567,1734623442966,-150.0,0.00024421,2,"2024-12-19T15:50:42.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011568,1734623442975,-150.0,0.00024422,2,"2024-12-19T15:50:42.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011569,1734623442988,-150.0,0.00024423,2,"2024-12-19T15:50:42.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011570,1734623442997,-150.0,0.00024431,2,"2024-12-19T15:50:42.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011571,1734623443006,-150.0,0.00024434,2,"2024-12-19T15:50:43.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011572,1734623443016,-150.0,0.00024435,2,"2024-12-19T15:50:43.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011573,1734623443025,-150.0,0.00024438,2,"2024-12-19T15:50:43.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011574,1734623443034,-150.0,0.00024451,2,"2024-12-19T15:50:43.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011575,1734623443044,-150.0,0.00024453,2,"2024-12-19T15:50:43.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011576,1734623443053,-150.0,0.00024458,2,"2024-12-19T15:50:43.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011577,1734623443062,-150.0,0.00024458,2,"2024-12-19T15:50:43.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011578,1734623443072,-289.66422182,0.00024466,2,"2024-12-19T15:50:43.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011579,1734623443082,-150.0,0.00024468,2,"2024-12-19T15:50:43.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011580,1734623443092,-150.0,0.0002447,2,"2024-12-19T15:50:43.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011581,1734623443101,-150.0,0.00024472,2,"2024-12-19T15:50:43.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011583,1734623443111,-150.0,0.00024476,2,"2024-12-19T15:50:43.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011584,1734623443121,-746.95,0.00024499,4,"2024-12-19T15:50:43.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011586,1734623443133,-900.0,0.00024499,9,"2024-12-19T15:50:43.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011587,1734623443142,-900.0,0.00024499,9,"2024-12-19T15:50:43.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011588,1734623443154,-900.0,0.00024499,9,"2024-12-19T15:50:43.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011589,1734623443164,-900.0,0.00024499,9,"2024-12-19T15:50:43.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011590,1734623443173,-900.0,0.00024499,9,"2024-12-19T15:50:43.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011591,1734623443183,-900.0,0.00024499,9,"2024-12-19T15:50:43.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011593,1734623443192,-261.0174725,0.000245,2,"2024-12-19T15:50:43.192",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011595,1734623443202,-200.0,0.000245,8,"2024-12-19T15:50:43.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011597,1734623443212,-391.27731319,0.00024535,2,"2024-12-19T15:50:43.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011599,1734623443221,-406.01531737,0.0002454,2,"2024-12-19T15:50:43.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011600,1734623443231,-694.61,0.00024544,2,"2024-12-19T15:50:43.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011602,1734623443241,-497.22,0.00024559,2,"2024-12-19T15:50:43.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011605,1734623443250,-500.0,0.00024594,4,"2024-12-19T15:50:43.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011608,1734623443259,-500.0,0.00024594,4,"2024-12-19T15:50:43.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011611,1734623443268,-588.26228958,0.00024594,4,"2024-12-19T15:50:43.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011613,1734623443277,-500.0,0.00024594,4,"2024-12-19T15:50:43.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011616,1734623443287,-200.0,0.000246,8,"2024-12-19T15:50:43.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011620,1734623443296,-500.0,0.00024654,4,"2024-12-19T15:50:43.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011623,1734623443305,-500.0,0.00024654,4,"2024-12-19T15:50:43.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011627,1734623443315,-895.5,0.00024654,4,"2024-12-19T15:50:43.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011630,1734623443324,-500.0,0.00024654,4,"2024-12-19T15:50:43.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011632,1734623443333,-500.0,0.00024655,4,"2024-12-19T15:50:43.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011635,1734623443343,-500.0,0.00024655,4,"2024-12-19T15:50:43.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011637,1734623443353,-500.0,0.00024655,4,"2024-12-19T15:50:43.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011640,1734623443362,-500.0,0.00024655,4,"2024-12-19T15:50:43.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011642,1734623443371,-500.0,0.00024655,4,"2024-12-19T15:50:43.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011644,1734623443381,-500.0,0.00024655,4,"2024-12-19T15:50:43.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011645,1734623443391,-500.0,0.00024655,4,"2024-12-19T15:50:43.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011646,1734623443402,-500.0,0.00024655,4,"2024-12-19T15:50:43.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011647,1734623443413,-500.0,0.00024655,4,"2024-12-19T15:50:43.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011648,1734623443423,-500.0,0.00024655,4,"2024-12-19T15:50:43.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011649,1734623443432,-500.0,0.00024655,4,"2024-12-19T15:50:43.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011650,1734623443442,-824.3,0.00024655,4,"2024-12-19T15:50:43.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011651,1734623443451,-500.0,0.00024655,4,"2024-12-19T15:50:43.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011652,1734623443461,-500.0,0.00024655,4,"2024-12-19T15:50:43.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011653,1734623443471,-500.0,0.00024655,4,"2024-12-19T15:50:43.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011654,1734623443481,-500.0,0.00024655,4,"2024-12-19T15:50:43.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011655,1734623443491,-500.0,0.00024655,4,"2024-12-19T15:50:43.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011656,1734623443501,-618.46,0.00024655,4,"2024-12-19T15:50:43.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011657,1734623443511,-521.38,0.00024655,4,"2024-12-19T15:50:43.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011658,1734623443521,-1093.24,0.00024655,4,"2024-12-19T15:50:43.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011659,1734623443530,-500.0,0.00024655,4,"2024-12-19T15:50:43.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011660,1734623443540,-500.0,0.00024655,4,"2024-12-19T15:50:43.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011661,1734623443552,-500.0,0.00024655,4,"2024-12-19T15:50:43.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011662,1734623443562,-500.0,0.00024655,4,"2024-12-19T15:50:43.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011663,1734623443572,-500.0,0.00024655,4,"2024-12-19T15:50:43.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011664,1734623443581,-500.0,0.00024655,4,"2024-12-19T15:50:43.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011665,1734623443591,-717.63,0.00024655,4,"2024-12-19T15:50:43.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011666,1734623443602,-1811.14,0.00024655,4,"2024-12-19T15:50:43.602",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011667,1734623443611,-2017.18,0.00024655,4,"2024-12-19T15:50:43.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011668,1734623443620,-594.24913679,0.00024655,4,"2024-12-19T15:50:43.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011669,1734623443631,-746.95,0.00024656,4,"2024-12-19T15:50:43.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011670,1734623443641,-500.0,0.00024657,4,"2024-12-19T15:50:43.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011671,1734623443653,-500.0,0.00024657,4,"2024-12-19T15:50:43.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011672,1734623443663,-500.0,0.00024657,4,"2024-12-19T15:50:43.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011673,1734623443673,-564.12,0.00024657,4,"2024-12-19T15:50:43.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011674,1734623443683,-635.96,0.00024657,4,"2024-12-19T15:50:43.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011675,1734623443693,-522.98,0.00024657,4,"2024-12-19T15:50:43.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011676,1734623443702,-593.22,0.00024657,4,"2024-12-19T15:50:43.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011677,1734623443712,-754.73,0.00024657,4,"2024-12-19T15:50:43.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011678,1734623443722,-638.11227435,0.00024657,4,"2024-12-19T15:50:43.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011679,1734623443732,-17598.42282633,0.00024657,3,"2024-12-19T15:50:43.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011680,1734623443742,-500.0,0.00024657,4,"2024-12-19T15:50:43.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011681,1734623443751,-783.85,0.00024657,4,"2024-12-19T15:50:43.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011682,1734623443761,-843.2,0.00024657,4,"2024-12-19T15:50:43.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011683,1734623443771,-998.34,0.00024657,4,"2024-12-19T15:50:43.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011684,1734623443780,-500.0,0.00024657,4,"2024-12-19T15:50:43.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011685,1734623443790,-1465.39,0.00024657,4,"2024-12-19T15:50:43.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011686,1734623443799,-676.41,0.00024657,4,"2024-12-19T15:50:43.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011687,1734623443808,-500.0,0.00024657,4,"2024-12-19T15:50:43.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011688,1734623443818,-506.74,0.00024657,4,"2024-12-19T15:50:43.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011689,1734623443827,-1117.63,0.00024657,4,"2024-12-19T15:50:43.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011690,1734623443836,-1309.44,0.00024657,4,"2024-12-19T15:50:43.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011691,1734623443846,-1745.38,0.00024657,4,"2024-12-19T15:50:43.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011692,1734623443855,-272.17087896,0.00024657,4,"2024-12-19T15:50:43.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011693,1734623443865,-372.5253043,0.00024657,4,"2024-12-19T15:50:43.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011694,1734623443875,-500.0,0.00024657,4,"2024-12-19T15:50:43.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011695,1734623443885,-500.0,0.00024657,4,"2024-12-19T15:50:43.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011696,1734623443895,-500.0,0.00024657,4,"2024-12-19T15:50:43.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011697,1734623443908,-694.77271872,0.00024657,4,"2024-12-19T15:50:43.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011698,1734623443918,-209.1208449,0.00024659,2,"2024-12-19T15:50:43.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011699,1734623443928,-200.0,0.000247,9,"2024-12-19T15:50:43.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011700,1734623443938,-391.27731319,0.00024718,2,"2024-12-19T15:50:43.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011701,1734623443948,-192.75,0.00024753,2,"2024-12-19T15:50:43.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011703,1734623443958,-746.95,0.00024766,4,"2024-12-19T15:50:43.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011705,1734623443967,-2999.95,0.00024779,2,"2024-12-19T15:50:43.967",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011706,1734623443977,-746.95,0.00024779,4,"2024-12-19T15:50:43.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011707,1734623443987,-746.95,0.00024783,4,"2024-12-19T15:50:43.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011708,1734623443996,-746.95,0.00024783,4,"2024-12-19T15:50:43.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011709,1734623444006,-746.95,0.00024783,4,"2024-12-19T15:50:44.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011710,1734623444015,-1127.0,0.00024784,2,"2024-12-19T15:50:44.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011711,1734623444025,-406.01531737,0.00024795,2,"2024-12-19T15:50:44.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011712,1734623444036,-746.95,0.00024799,4,"2024-12-19T15:50:44.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011713,1734623444045,-746.95,0.00024799,4,"2024-12-19T15:50:44.045",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011714,1734623444055,-746.95,0.00024799,4,"2024-12-19T15:50:44.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011715,1734623444065,-746.95,0.00024799,4,"2024-12-19T15:50:44.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011716,1734623444074,-746.95,0.00024799,4,"2024-12-19T15:50:44.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011717,1734623444083,-204.20070945,0.00024799,4,"2024-12-19T15:50:44.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011718,1734623444259,-542.74929055,0.00024799,4,"2024-12-19T15:50:44.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011719,1734623444269,-338.33746479,0.00024799,4,"2024-12-19T15:50:44.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011720,1734623444281,-408.61253521,0.00024799,4,"2024-12-19T15:50:44.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011721,1734623444291,-75.36430432,0.00024799,4,"2024-12-19T15:50:44.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011722,1734623444308,-500.0,0.00024594,4,"2024-12-19T15:50:44.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011723,1734623444318,-247.049,0.00024799,4,"2024-12-19T15:50:44.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011724,1734623444331,-424.53669568,0.00024799,4,"2024-12-19T15:50:44.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011725,1734623444341,-746.95,0.00024799,4,"2024-12-19T15:50:44.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011726,1734623444351,-747.08,0.00024799,4,"2024-12-19T15:50:44.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011727,1734623444360,-13502.87236267,0.000248,2,"2024-12-19T15:50:44.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011728,1734623444384,-500.0,0.00023559,4,"2024-12-19T15:50:44.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011729,1734623444394,-80.71788557,0.000248,2,"2024-12-19T15:50:44.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011730,1734623444408,-1784.09420779,0.000248,2,"2024-12-19T15:50:44.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011731,1734623444420,-5023.17418197,0.000248,2,"2024-12-19T15:50:44.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011732,1734623444430,-20390.858638,0.000248,2,"2024-12-19T15:50:44.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011733,1734623444440,-20390.858638,0.000248,2,"2024-12-19T15:50:44.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011734,1734623444449,-20390.858638,0.000248,2,"2024-12-19T15:50:44.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011735,1734623444458,-20390.858638,0.000248,2,"2024-12-19T15:50:44.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011736,1734623444468,-2120.69417646,0.000248,2,"2024-12-19T15:50:44.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011737,1734623444477,-700.0,0.000248,9,"2024-12-19T15:50:44.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011738,1734623444487,-150.0,0.00024807,2,"2024-12-19T15:50:44.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011739,1734623444496,-500.0,0.00024868,4,"2024-12-19T15:50:44.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011740,1734623444506,-270.3951504,0.00024868,4,"2024-12-19T15:50:44.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011741,1734623444515,-500.0,0.00024868,4,"2024-12-19T15:50:44.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011742,1734623444525,-999.0,0.00024869,4,"2024-12-19T15:50:44.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011743,1734623444535,-847.7317,0.000249,2,"2024-12-19T15:50:44.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011744,1734623444545,-426.8318,0.000249,2,"2024-12-19T15:50:44.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011745,1734623444557,-17095.8954,0.000249,2,"2024-12-19T15:50:44.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011746,1734623444566,-162.71571543,0.000249,2,"2024-12-19T15:50:44.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011747,1734623444576,-172.13566146,0.000249,2,"2024-12-19T15:50:44.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011748,1734623444586,-162.71571543,0.000249,2,"2024-12-19T15:50:44.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011749,1734623444597,-182.49092784,0.000249,2,"2024-12-19T15:50:44.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011750,1734623444607,-498.20721075,0.000249,2,"2024-12-19T15:50:44.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011751,1734623444616,-9132.12091556,0.000249,2,"2024-12-19T15:50:44.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011752,1734623444630,-532.2703543,0.000249,2,"2024-12-19T15:50:44.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011753,1734623444640,-2047.63676239,0.000249,2,"2024-12-19T15:50:44.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011754,1734623444652,-150.0,0.00024921,2,"2024-12-19T15:50:44.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011755,1734623444662,-500.0,0.00024928,4,"2024-12-19T15:50:44.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011756,1734623444671,-500.0,0.00024928,4,"2024-12-19T15:50:44.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011757,1734623444682,-895.5,0.00024928,4,"2024-12-19T15:50:44.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011758,1734623444691,-500.0,0.00024928,4,"2024-12-19T15:50:44.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011759,1734623444701,-576.30121537,0.00024929,4,"2024-12-19T15:50:44.701",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011760,1734623444711,-529.99565692,0.00024929,4,"2024-12-19T15:50:44.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011761,1734623444720,-500.0,0.00024929,4,"2024-12-19T15:50:44.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011762,1734623444730,-500.0,0.00024929,4,"2024-12-19T15:50:44.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011763,1734623444740,-500.0,0.00024929,4,"2024-12-19T15:50:44.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011764,1734623444749,-500.0,0.00024929,4,"2024-12-19T15:50:44.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011765,1734623444760,-500.0,0.00024929,4,"2024-12-19T15:50:44.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011766,1734623444771,-500.0,0.00024929,4,"2024-12-19T15:50:44.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011767,1734623444781,-500.0,0.00024929,4,"2024-12-19T15:50:44.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011768,1734623444790,-500.0,0.00024929,4,"2024-12-19T15:50:44.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011769,1734623444800,-500.0,0.00024929,4,"2024-12-19T15:50:44.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011770,1734623444809,-824.3,0.00024929,4,"2024-12-19T15:50:44.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011771,1734623444819,-500.0,0.00024929,4,"2024-12-19T15:50:44.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011772,1734623444828,-500.0,0.00024929,4,"2024-12-19T15:50:44.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011773,1734623444837,-500.0,0.00024929,4,"2024-12-19T15:50:44.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011774,1734623444846,-500.0,0.00024929,4,"2024-12-19T15:50:44.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011775,1734623444855,-500.0,0.00024929,4,"2024-12-19T15:50:44.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011776,1734623444865,-618.46,0.00024929,4,"2024-12-19T15:50:44.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011777,1734623444875,-521.38,0.00024929,4,"2024-12-19T15:50:44.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011778,1734623444885,-1093.24,0.00024929,4,"2024-12-19T15:50:44.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011779,1734623444894,-417.37,0.00024929,4,"2024-12-19T15:50:44.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011780,1734623444906,-500.0,0.00024929,4,"2024-12-19T15:50:44.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011781,1734623444915,-500.0,0.00024929,4,"2024-12-19T15:50:44.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011782,1734623444925,-500.0,0.00024929,4,"2024-12-19T15:50:44.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011783,1734623444935,-500.0,0.00024929,4,"2024-12-19T15:50:44.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011784,1734623444944,-500.0,0.00024929,4,"2024-12-19T15:50:44.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011785,1734623444954,-717.63,0.00024929,4,"2024-12-19T15:50:44.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011786,1734623444963,-1811.14,0.00024929,4,"2024-12-19T15:50:44.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011787,1734623444972,-2017.18,0.00024929,4,"2024-12-19T15:50:44.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011788,1734623444982,-204.4,0.00024931,4,"2024-12-19T15:50:44.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011789,1734623444991,-488.96254375,0.00024931,4,"2024-12-19T15:50:44.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011790,1734623445001,-500.0,0.00024931,4,"2024-12-19T15:50:45.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011791,1734623445010,-635.96,0.00024931,4,"2024-12-19T15:50:45.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011792,1734623445019,-522.98,0.00024931,4,"2024-12-19T15:50:45.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011793,1734623445029,-593.22,0.00024931,4,"2024-12-19T15:50:45.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011794,1734623445038,-754.73,0.00024931,4,"2024-12-19T15:50:45.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011795,1734623445047,-472.56,0.00024931,4,"2024-12-19T15:50:45.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011796,1734623445057,-783.85,0.00024931,4,"2024-12-19T15:50:45.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011797,1734623445066,-843.2,0.00024931,4,"2024-12-19T15:50:45.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011798,1734623445076,-998.34,0.00024931,4,"2024-12-19T15:50:45.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011799,1734623445085,-626.26289045,0.00024931,4,"2024-12-19T15:50:45.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011800,1734623445096,-1465.39,0.00024931,4,"2024-12-19T15:50:45.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011801,1734623445107,-676.41,0.00024931,4,"2024-12-19T15:50:45.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011802,1734623445117,-500.0,0.00024931,4,"2024-12-19T15:50:45.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011803,1734623445127,-506.74,0.00024931,4,"2024-12-19T15:50:45.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011804,1734623445136,-1117.63,0.00024931,4,"2024-12-19T15:50:45.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011805,1734623445146,-1309.44,0.00024931,4,"2024-12-19T15:50:45.146",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011806,1734623445158,-1745.38,0.00024931,4,"2024-12-19T15:50:45.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011807,1734623445168,-500.0,0.00024931,4,"2024-12-19T15:50:45.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011808,1734623445178,-569.0,0.00024931,4,"2024-12-19T15:50:45.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011809,1734623445188,-609.6,0.00024931,4,"2024-12-19T15:50:45.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011810,1734623445198,-500.0,0.00024931,4,"2024-12-19T15:50:45.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011811,1734623445208,-31943.0,0.00024986,2,"2024-12-19T15:50:45.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011812,1734623445218,-950.5464,0.0002499,2,"2024-12-19T15:50:45.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011813,1734623445228,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011814,1734623445238,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011815,1734623445248,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011816,1734623445258,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011817,1734623445267,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011818,1734623445277,-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011819,1734623445287,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011820,1734623445296,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011821,1734623445306,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011822,1734623445315,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011823,1734623445325,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011824,1734623445335,-853.1815735,0.00024995,2,"2024-12-19T15:50:45.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011825,1734623445345,-261465.68341608,0.00024998,7,"2024-12-19T15:50:45.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011826,1734623445355,-502.25669779,0.00024999,4,"2024-12-19T15:50:45.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011827,1734623445364,-500.0,0.00024999,4,"2024-12-19T15:50:45.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011828,1734623445375,-500.0,0.00024999,4,"2024-12-19T15:50:45.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011829,1734623445384,-514.92613294,0.00024999,4,"2024-12-19T15:50:45.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011830,1734623445394,-500.0,0.00024999,4,"2024-12-19T15:50:45.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011831,1734623445406,-500.0,0.00024999,4,"2024-12-19T15:50:45.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011832,1734623445416,-500.0,0.00024999,4,"2024-12-19T15:50:45.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011833,1734623445580,-500.0,0.00024999,4,"2024-12-19T15:50:45.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011834,1734623445591,-500.0,0.00024999,4,"2024-12-19T15:50:45.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011835,1734623445600,-500.0,0.00024999,4,"2024-12-19T15:50:45.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011836,1734623445610,-500.0,0.00024999,4,"2024-12-19T15:50:45.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011837,1734623445619,-500.0,0.00024999,4,"2024-12-19T15:50:45.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011838,1734623445628,-571.7,0.00024999,4,"2024-12-19T15:50:45.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011839,1734623445639,-500.0,0.00024999,4,"2024-12-19T15:50:45.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011840,1734623445651,-639.43,0.00024999,4,"2024-12-19T15:50:45.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011841,1734623445661,-500.0,0.00024999,4,"2024-12-19T15:50:45.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011842,1734623445670,-500.0,0.00024999,4,"2024-12-19T15:50:45.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011843,1734623445680,-500.0,0.00024999,4,"2024-12-19T15:50:45.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011844,1734623445690,-524.15,0.00024999,4,"2024-12-19T15:50:45.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011845,1734623445699,-1000.0,0.00024999,2,"2024-12-19T15:50:45.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011846,1734623445709,-500.0,0.00024999,4,"2024-12-19T15:50:45.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011847,1734623445718,-1000.0,0.00024999,2,"2024-12-19T15:50:45.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011848,1734623445727,-500.0,0.00024999,4,"2024-12-19T15:50:45.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011849,1734623445737,-500.0,0.00024999,4,"2024-12-19T15:50:45.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011850,1734623445746,-2000.0,0.00024999,2,"2024-12-19T15:50:45.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011851,1734623445755,-500.0,0.00024999,4,"2024-12-19T15:50:45.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011852,1734623445765,-544.62,0.00024999,4,"2024-12-19T15:50:45.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011853,1734623445774,-545.58,0.00024999,4,"2024-12-19T15:50:45.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011854,1734623445786,-956.49,0.00024999,4,"2024-12-19T15:50:45.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011855,1734623445796,-422.520469,0.00024999,4,"2024-12-19T15:50:45.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011856,1734623445805,-2000.0,0.00024999,2,"2024-12-19T15:50:45.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011857,1734623445814,-581.26,0.00024999,4,"2024-12-19T15:50:45.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011858,1734623445823,-500.0,0.00024999,4,"2024-12-19T15:50:45.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011859,1734623445833,-500.0,0.00024999,4,"2024-12-19T15:50:45.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011860,1734623445841,-500.0,0.00024999,4,"2024-12-19T15:50:45.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011861,1734623445851,-500.0,0.00024999,4,"2024-12-19T15:50:45.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011862,1734623445860,-500.0,0.00024999,4,"2024-12-19T15:50:45.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011863,1734623445869,-500.0,0.00024999,4,"2024-12-19T15:50:45.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011864,1734623445878,-500.0,0.00024999,4,"2024-12-19T15:50:45.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011865,1734623445887,-500.0,0.00024999,4,"2024-12-19T15:50:45.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011866,1734623445896,-500.0,0.00024999,4,"2024-12-19T15:50:45.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011867,1734623445907,-500.0,0.00024999,4,"2024-12-19T15:50:45.907",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011868,1734623445917,-500.0,0.00024999,4,"2024-12-19T15:50:45.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011869,1734623445926,-500.0,0.00024999,4,"2024-12-19T15:50:45.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011870,1734623445935,-500.0,0.00024999,4,"2024-12-19T15:50:45.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011871,1734623445944,-500.0,0.00024999,4,"2024-12-19T15:50:45.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011872,1734623445953,-500.0,0.00024999,4,"2024-12-19T15:50:45.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011873,1734623445962,-500.0,0.00024999,4,"2024-12-19T15:50:45.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011874,1734623445972,-500.0,0.00024999,4,"2024-12-19T15:50:45.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011875,1734623445981,-1699.85,0.00024999,4,"2024-12-19T15:50:45.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011876,1734623445990,-500.0,0.00024999,4,"2024-12-19T15:50:45.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011877,1734623445999,-500.0,0.00024999,4,"2024-12-19T15:50:45.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011878,1734623446009,-500.0,0.00024999,4,"2024-12-19T15:50:46.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011879,1734623446018,-500.0,0.00024999,4,"2024-12-19T15:50:46.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011880,1734623446028,-500.0,0.00024999,4,"2024-12-19T15:50:46.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011881,1734623446037,-500.0,0.00024999,4,"2024-12-19T15:50:46.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011882,1734623446047,-680.88,0.00024999,4,"2024-12-19T15:50:46.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011883,1734623446056,-500.0,0.00024999,4,"2024-12-19T15:50:46.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011884,1734623446065,-500.0,0.00024999,4,"2024-12-19T15:50:46.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011885,1734623446074,-500.0,0.00024999,4,"2024-12-19T15:50:46.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011886,1734623446084,-500.0,0.00024999,4,"2024-12-19T15:50:46.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011887,1734623446093,-500.0,0.00024999,4,"2024-12-19T15:50:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011888,1734623446102,-500.0,0.00024999,4,"2024-12-19T15:50:46.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011889,1734623446111,-533.31,0.00024999,4,"2024-12-19T15:50:46.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011890,1734623446121,-657.95,0.00024999,4,"2024-12-19T15:50:46.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011891,1734623446130,-500.0,0.00024999,4,"2024-12-19T15:50:46.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011893,1734623446139,-500.0,0.00024999,4,"2024-12-19T15:50:46.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011894,1734623446150,-341.85505774,0.00024999,4,"2024-12-19T15:50:46.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011895,1734623446159,-500.0,0.00024999,4,"2024-12-19T15:50:46.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011896,1734623446169,-500.0,0.00024999,4,"2024-12-19T15:50:46.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011897,1734623446178,-500.0,0.00024999,4,"2024-12-19T15:50:46.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011899,1734623446187,-500.0,0.00024999,4,"2024-12-19T15:50:46.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011900,1734623446197,-500.0,0.00024999,4,"2024-12-19T15:50:46.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011901,1734623446207,-500.0,0.00024999,4,"2024-12-19T15:50:46.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011902,1734623446216,-500.0,0.00024999,4,"2024-12-19T15:50:46.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011903,1734623446225,-500.0,0.00024999,4,"2024-12-19T15:50:46.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011904,1734623446235,-718.29,0.00024999,4,"2024-12-19T15:50:46.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011905,1734623446244,-355.3740549,0.00024999,4,"2024-12-19T15:50:46.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011907,1734623446254,-500.0,0.00024999,4,"2024-12-19T15:50:46.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011908,1734623446263,-500.0,0.00024999,4,"2024-12-19T15:50:46.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011909,1734623446272,-500.0,0.00024999,4,"2024-12-19T15:50:46.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011912,1734623446282,-500.0,0.00024999,4,"2024-12-19T15:50:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011913,1734623446291,-500.0,0.00024999,4,"2024-12-19T15:50:46.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011914,1734623446300,-500.0,0.00024999,4,"2024-12-19T15:50:46.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011915,1734623446310,-500.0,0.00024999,4,"2024-12-19T15:50:46.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011916,1734623446319,-500.0,0.00024999,4,"2024-12-19T15:50:46.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011917,1734623446328,-500.0,0.00024999,4,"2024-12-19T15:50:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011918,1734623446337,-500.0,0.00024999,4,"2024-12-19T15:50:46.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011919,1734623446347,-955.01,0.00024999,4,"2024-12-19T15:50:46.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011920,1734623446356,-500.0,0.00024999,4,"2024-12-19T15:50:46.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011921,1734623446365,-500.0,0.00024999,4,"2024-12-19T15:50:46.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011922,1734623446374,-500.0,0.00024999,4,"2024-12-19T15:50:46.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011923,1734623446383,-500.0,0.00024999,4,"2024-12-19T15:50:46.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011924,1734623446393,-500.0,0.00024999,4,"2024-12-19T15:50:46.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011925,1734623446404,-500.0,0.00024999,4,"2024-12-19T15:50:46.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011926,1734623446413,-500.0,0.00024999,4,"2024-12-19T15:50:46.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011927,1734623446423,-671.42,0.00024999,4,"2024-12-19T15:50:46.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011928,1734623446432,-500.0,0.00024999,4,"2024-12-19T15:50:46.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011929,1734623446442,-500.0,0.00024999,4,"2024-12-19T15:50:46.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011930,1734623446452,-586.28,0.00024999,4,"2024-12-19T15:50:46.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011931,1734623446461,-500.0,0.00024999,4,"2024-12-19T15:50:46.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011932,1734623446470,-500.0,0.00024999,4,"2024-12-19T15:50:46.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011933,1734623446479,-756.34,0.00024999,4,"2024-12-19T15:50:46.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011934,1734623446489,-150.0,0.00024999,2,"2024-12-19T15:50:46.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011935,1734623446498,-500.0,0.00024999,4,"2024-12-19T15:50:46.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011936,1734623446507,-500.0,0.00024999,4,"2024-12-19T15:50:46.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011937,1734623446516,-500.0,0.00024999,4,"2024-12-19T15:50:46.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011938,1734623446524,-150.0,0.00024999,2,"2024-12-19T15:50:46.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011939,1734623446533,-608.9,0.00024999,4,"2024-12-19T15:50:46.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011940,1734623446543,-248.05070404,0.00024999,2,"2024-12-19T15:50:46.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011941,1734623446556,-657.03,0.00024999,4,"2024-12-19T15:50:46.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011942,1734623446565,-7500.0,0.00024999,2,"2024-12-19T15:50:46.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011943,1734623446574,-7500.0,0.00024999,2,"2024-12-19T15:50:46.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011944,1734623446583,-152.557963,0.00024999,4,"2024-12-19T15:50:46.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011945,1734623446592,-7500.0,0.00024999,2,"2024-12-19T15:50:46.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011946,1734623446601,-2598.439561,0.00024999,4,"2024-12-19T15:50:46.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011947,1734623446610,-2128.78352117,0.00024999,2,"2024-12-19T15:50:46.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011948,1734623446619,-500.0,0.00024999,4,"2024-12-19T15:50:46.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011949,1734623446630,-3574.262722,0.00024999,4,"2024-12-19T15:50:46.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011950,1734623446639,-510.28,0.00024999,4,"2024-12-19T15:50:46.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011951,1734623446650,-500.0,0.00024999,4,"2024-12-19T15:50:46.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011952,1734623446659,-500.0,0.00024999,4,"2024-12-19T15:50:46.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011953,1734623446668,-500.0,0.00024999,4,"2024-12-19T15:50:46.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011954,1734623446678,-500.0,0.00024999,4,"2024-12-19T15:50:46.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011955,1734623446687,-320734.02386893,0.00025,3,"2024-12-19T15:50:46.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011956,1734623446696,-1123.39540177,0.00025,2,"2024-12-19T15:50:46.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011957,1734623446705,-8937.42917428,0.00025,3,"2024-12-19T15:50:46.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011958,1734623446714,-1341411.91886022,0.00025,2,"2024-12-19T15:50:46.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011959,1734623446723,-500.0,0.00025,30,"2024-12-19T15:50:46.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011960,1734623446733,-500.0,0.00025,30,"2024-12-19T15:50:46.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011961,1734623446742,-500.0,0.00025,30,"2024-12-19T15:50:46.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011962,1734623446752,-500.0,0.00025,30,"2024-12-19T15:50:46.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011963,1734623446761,-764038.51905228,0.00025,2,"2024-12-19T15:50:46.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011975,1734623447446,-500.0,0.00021917,4,"2024-12-19T15:50:47.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011976,1734623447458,-500.0,0.00022191,4,"2024-12-19T15:50:47.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011977,1734623447469,-500.0,0.00022465,4,"2024-12-19T15:50:47.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011978,1734623447480,-311.76050603,0.00022737,4,"2024-12-19T15:50:47.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011979,1734623447491,-500.0,0.00022737,4,"2024-12-19T15:50:47.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011980,1734623447503,-336.35938426,0.00022737,4,"2024-12-19T15:50:47.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011981,1734623447516,-500.0,0.00022737,4,"2024-12-19T15:50:47.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011982,1734623447527,-500.0,0.00022739,4,"2024-12-19T15:50:47.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011983,1734623447539,-407.18296147,0.00023011,4,"2024-12-19T15:50:47.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011984,1734623447551,-500.0,0.00023011,4,"2024-12-19T15:50:47.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011985,1734623447565,-500.0,0.00023013,4,"2024-12-19T15:50:47.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011986,1734623447577,-500.0,0.00023285,4,"2024-12-19T15:50:47.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011987,1734623447590,-500.0,0.00023287,4,"2024-12-19T15:50:47.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011988,1734623447601,-500.0,0.00023498,4,"2024-12-19T15:50:47.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011989,1734623447614,-500.0,0.00023498,4,"2024-12-19T15:50:47.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011990,1734623447625,-500.0,0.00023559,4,"2024-12-19T15:50:47.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011991,1734623447638,-573.24506278,0.00023561,4,"2024-12-19T15:50:47.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011992,1734623447653,-500.0,0.00023561,4,"2024-12-19T15:50:47.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011993,1734623447664,-500.0,0.00023772,4,"2024-12-19T15:50:47.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011994,1734623447676,-500.0,0.00023833,4,"2024-12-19T15:50:47.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011995,1734623447688,-500.0,0.00023833,4,"2024-12-19T15:50:47.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011996,1734623447700,-500.0,0.00024046,4,"2024-12-19T15:50:47.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011997,1734623447712,-500.0,0.00024107,4,"2024-12-19T15:50:47.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011998,1734623447723,-500.0,0.00024107,4,"2024-12-19T15:50:47.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011999,1734623447734,-500.0,0.0002432,4,"2024-12-19T15:50:47.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012000,1734623447746,-500.0,0.00024381,4,"2024-12-19T15:50:47.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012001,1734623447759,-500.0,0.00024594,4,"2024-12-19T15:50:47.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012002,1734623447772,-166.0,0.000246,2,"2024-12-19T15:50:47.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012003,1734623447783,-500.0,0.00024655,4,"2024-12-19T15:50:47.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012004,1734623447794,-500.0,0.00024868,4,"2024-12-19T15:50:47.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012005,1734623447805,-500.0,0.00024868,4,"2024-12-19T15:50:47.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012006,1734623447815,-391.27731319,0.000249,2,"2024-12-19T15:50:47.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012007,1734623447827,-500.0,0.00024929,4,"2024-12-19T15:50:47.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012008,1734623447842,-723.81,0.00024999,4,"2024-12-19T15:50:47.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012009,1734623447856,-500.0,0.00024999,4,"2024-12-19T15:50:47.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012010,1734623447866,-500.0,0.00024999,4,"2024-12-19T15:50:47.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012011,1734623447876,-1939.06707369,0.00025,2,"2024-12-19T15:50:47.876",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012012,1734623447889,-6278.6251078,0.00025,2,"2024-12-19T15:50:47.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012013,1734623447902,-7188.67431998,0.00025,2,"2024-12-19T15:50:47.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012014,1734623447915,-23480.61553598,0.00025,2,"2024-12-19T15:50:47.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012015,1734623447948,-500.0,0.00023498,4,"2024-12-19T15:50:47.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012016,1734623447959,-500.0,0.00024381,4,"2024-12-19T15:50:47.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012017,1734623447971,-735.9683544,0.00025,2,"2024-12-19T15:50:47.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012018,1734623447984,-302.5407008,0.00025,2,"2024-12-19T15:50:47.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012019,1734623447997,-583.61253655,0.00025,2,"2024-12-19T15:50:47.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012020,1734623448009,-100315.54978893,0.00025,2,"2024-12-19T15:50:48.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012021,1734623448022,-924.42485307,0.00025,2,"2024-12-19T15:50:48.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012022,1734623448036,-878.0625,0.00025,2,"2024-12-19T15:50:48.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012023,1734623448050,-526.8364965,0.00025,2,"2024-12-19T15:50:48.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012024,1734623448320,-500.0,0.00021917,4,"2024-12-19T15:50:48.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012025,1734623448333,-500.0,0.00022191,4,"2024-12-19T15:50:48.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012026,1734623448344,-500.0,0.00022465,4,"2024-12-19T15:50:48.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012027,1734623448355,-500.0,0.00022737,4,"2024-12-19T15:50:48.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012028,1734623448368,-500.0,0.00022739,4,"2024-12-19T15:50:48.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012029,1734623448383,-500.0,0.00023011,4,"2024-12-19T15:50:48.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012030,1734623448394,-500.0,0.00023013,4,"2024-12-19T15:50:48.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012031,1734623448408,-500.0,0.00023285,4,"2024-12-19T15:50:48.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012032,1734623448419,-500.0,0.00023287,4,"2024-12-19T15:50:48.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012033,1734623448429,-500.0,0.00023498,4,"2024-12-19T15:50:48.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012034,1734623448441,-500.0,0.00023559,4,"2024-12-19T15:50:48.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012035,1734623448453,-500.0,0.00023772,4,"2024-12-19T15:50:48.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012036,1734623448464,-500.0,0.00023772,4,"2024-12-19T15:50:48.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012037,1734623448476,-500.0,0.00023833,4,"2024-12-19T15:50:48.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012038,1734623448487,-500.0,0.00024046,4,"2024-12-19T15:50:48.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012039,1734623448499,-408.87,0.0002432,4,"2024-12-19T15:50:48.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012040,1734623448510,-6497.52788517,0.00025,2,"2024-12-19T15:50:48.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012041,1734623448523,-4692.7587,0.00025,2,"2024-12-19T15:50:48.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012042,1734623448536,-628.65234764,0.00025,2,"2024-12-19T15:50:48.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012043,1734623448554,-1740.68637778,0.00025,2,"2024-12-19T15:50:48.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012044,1734623448597,-500.0,0.00023561,4,"2024-12-19T15:50:48.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012045,1734623448608,-603.14,0.00023835,4,"2024-12-19T15:50:48.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012046,1734623448619,-500.0,0.00024107,4,"2024-12-19T15:50:48.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012047,1734623448630,-500.0,0.00024999,4,"2024-12-19T15:50:48.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012048,1734623448642,-72060.79659189,0.00025,2,"2024-12-19T15:50:48.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012049,1734623448658,-440.28874875,0.00025,2,"2024-12-19T15:50:48.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012050,1734623448672,-1211.26478808,0.00025,2,"2024-12-19T15:50:48.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012051,1734623448686,-799.4,0.00025,2,"2024-12-19T15:50:48.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012052,1734623448700,-32207.58191243,0.00025,2,"2024-12-19T15:50:48.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012053,1734623448713,-119596.61493782,0.00025,2,"2024-12-19T15:50:48.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012054,1734623448732,-5620.0,0.00025,2,"2024-12-19T15:50:48.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012055,1734623448745,-24694.35274747,0.00025,2,"2024-12-19T15:50:48.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012056,1734623448758,-260.9456835,0.00025,2,"2024-12-19T15:50:48.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012057,1734623448781,-500.0,0.00024381,4,"2024-12-19T15:50:48.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012058,1734623448790,-500.0,0.00025,2,"2024-12-19T15:50:48.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012059,1734623448802,-367.03000001,0.00025,2,"2024-12-19T15:50:48.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012060,1734623448813,-574.68795249,0.00025,2,"2024-12-19T15:50:48.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012061,1734623448824,-702.4489965,0.00025,2,"2024-12-19T15:50:48.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012062,1734623448930,-500.0,0.00021917,4,"2024-12-19T15:50:48.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012063,1734623448940,-150.0,0.00023146,2,"2024-12-19T15:50:48.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012064,1734623448950,-500.0,0.00023498,4,"2024-12-19T15:50:48.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012065,1734623448959,-500.0,0.00023772,4,"2024-12-19T15:50:48.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012066,1734623448969,-500.0,0.00024046,4,"2024-12-19T15:50:48.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012067,1734623448979,-500.0,0.0002432,4,"2024-12-19T15:50:48.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012068,1734623448989,-500.0,0.00024594,4,"2024-12-19T15:50:48.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012069,1734623448998,-500.0,0.00024655,4,"2024-12-19T15:50:48.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012070,1734623449008,-500.0,0.00024929,4,"2024-12-19T15:50:49.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012071,1734623449017,-500.0,0.00024999,4,"2024-12-19T15:50:49.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012072,1734623449026,-9596.6426525,0.00025,2,"2024-12-19T15:50:49.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012073,1734623449043,-1213.45,0.00025,2,"2024-12-19T15:50:49.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012074,1734623449054,-107839.0635,0.00025,2,"2024-12-19T15:50:49.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012075,1734623449065,-1725.19601165,0.00025,2,"2024-12-19T15:50:49.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012076,1734623449081,-500.0,0.00022191,4,"2024-12-19T15:50:49.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012077,1734623449091,-1256.3,0.00025,2,"2024-12-19T15:50:49.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012078,1734623449102,-5414.79563223,0.00025,2,"2024-12-19T15:50:49.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012079,1734623449114,-10254.38508579,0.00025,2,"2024-12-19T15:50:49.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012080,1734623449490,-500.0,0.00022465,4,"2024-12-19T15:50:49.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012081,1734623449500,-500.0,0.00022739,4,"2024-12-19T15:50:49.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012082,1734623449509,-500.0,0.00023013,4,"2024-12-19T15:50:49.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012083,1734623449518,-442.12400669,0.00023287,4,"2024-12-19T15:50:49.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012084,1734623449531,-60.37126724,0.00023287,4,"2024-12-19T15:50:49.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012085,1734623449540,-154.0,0.00024,2,"2024-12-19T15:50:49.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012086,1734623449551,-496.61,0.00024561,2,"2024-12-19T15:50:49.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012087,1734623449561,-500.0,0.00024868,4,"2024-12-19T15:50:49.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012088,1734623449570,-500.0,0.00024999,4,"2024-12-19T15:50:49.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012089,1734623449580,-396871.7724234,0.00025,2,"2024-12-19T15:50:49.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012090,1734623449590,-30030.97005383,0.00025,2,"2024-12-19T15:50:49.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012091,1734623449599,-370506.12993401,0.00025,2,"2024-12-19T15:50:49.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012092,1734623462629,-848276.82173454,0.00025,2,"2024-12-19T15:51:02.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012093,1734623462647,-7783.91446882,0.00025,2,"2024-12-19T15:51:02.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012094,1734623462658,-59024.89347522,0.00025,2,"2024-12-19T15:51:02.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012095,1734623462672,-1484.32775553,0.00025,2,"2024-12-19T15:51:02.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012096,1734623462683,-6627.3178648,0.00025,2,"2024-12-19T15:51:02.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012097,1734623462694,-1827.07314723,0.00025,2,"2024-12-19T15:51:02.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012098,1734623462706,-10007.0,0.00025,2,"2024-12-19T15:51:02.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012099,1734623462717,-1713.02122935,0.00025,2,"2024-12-19T15:51:02.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012100,1734623462728,-3286.97877065,0.00025,2,"2024-12-19T15:51:02.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012101,1734623462739,-68321.39662052,0.00025,2,"2024-12-19T15:51:02.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012102,1734623462748,-362110.2877405,0.00025,2,"2024-12-19T15:51:02.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012103,1734623462761,-199899.99999997,0.00025,2,"2024-12-19T15:51:02.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012104,1734623462772,-597.023,0.00025,2,"2024-12-19T15:51:02.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012105,1734623462792,-500.0,0.00023498,4,"2024-12-19T15:51:02.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012106,1734623462801,-14468.5517554,0.00025,2,"2024-12-19T15:51:02.801",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012107,1734623462813,-5002.4975,0.00025,2,"2024-12-19T15:51:02.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012108,1734623462825,-63409.89640252,0.00025,2,"2024-12-19T15:51:02.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012109,1734623462839,-545.54747246,0.00025,2,"2024-12-19T15:51:02.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012110,1734623462850,-5332.0,0.00025,2,"2024-12-19T15:51:02.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012111,1734623600904,50671.32507029,0.000235,120,"2024-12-19T15:53:20.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012112,1734623671603,5107.32,0.000235,120,"2024-12-19T15:54:31.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012113,1734623709739,5107.2,0.000235,120,"2024-12-19T15:55:09.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012115,1734624108357,156.34,0.00010137,2,"2024-12-19T16:01:48.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012132,1734624631447,-747.45,0.0002018,2,"2024-12-19T16:10:31.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012133,1734624631457,-500.0,0.00021164,2,"2024-12-19T16:10:31.457",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012134,1734624631467,-210.05821848,0.00021756,2,"2024-12-19T16:10:31.467",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012135,1734624631476,-1250.0,0.00021817,2,"2024-12-19T16:10:31.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012136,1734624631486,-388.27,0.00021856,2,"2024-12-19T16:10:31.486",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012137,1734624631495,-250.0,0.00021856,2,"2024-12-19T16:10:31.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012138,1734624631505,-1000.0,0.00021935,2,"2024-12-19T16:10:31.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012139,1734624631514,-200.0,0.00021972,2,"2024-12-19T16:10:31.514",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012140,1734624631523,-197.75,0.00021988,2,"2024-12-19T16:10:31.523",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012141,1734624631532,-250.0,0.0002199,2,"2024-12-19T16:10:31.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012142,1734624631542,-1250.0,0.00021991,2,"2024-12-19T16:10:31.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012143,1734624631551,-306.78,0.00022056,2,"2024-12-19T16:10:31.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012144,1734624631560,-250.0,0.00022124,2,"2024-12-19T16:10:31.560",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012145,1734624631569,-414.46,0.00022165,2,"2024-12-19T16:10:31.569",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012146,1734624631578,-159.44,0.00022187,2,"2024-12-19T16:10:31.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012147,1734624631587,-207.96,0.00022292,2,"2024-12-19T16:10:31.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012148,1734624631596,-747.45,0.00022444,2,"2024-12-19T16:10:31.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012149,1734624631606,-300.0,0.00022445,2,"2024-12-19T16:10:31.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012150,1734624631615,-501.58,0.00022446,2,"2024-12-19T16:10:31.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012151,1734624631623,-509.77,0.00022446,2,"2024-12-19T16:10:31.623",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012152,1734624631633,-391.93483125,0.00022446,2,"2024-12-19T16:10:31.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012153,1734624631647,-116.59516875,0.00022446,2,"2024-12-19T16:10:31.647",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012154,1734624631657,-490.62,0.00022446,2,"2024-12-19T16:10:31.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012155,1734624631666,-505.46,0.00022446,2,"2024-12-19T16:10:31.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012156,1734624631676,-150.0,0.00022488,4,"2024-12-19T16:10:31.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012157,1734624631686,-150.0,0.00022488,4,"2024-12-19T16:10:31.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012158,1734624631695,-498.99,0.00022541,2,"2024-12-19T16:10:31.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012159,1734624631704,-157.6,0.00022575,30,"2024-12-19T16:10:31.704",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012160,1734624631714,-167.53,0.00022579,2,"2024-12-19T16:10:31.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012161,1734624631723,-490.27,0.0002263,2,"2024-12-19T16:10:31.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012162,1734624631732,-505.18,0.0002263,2,"2024-12-19T16:10:31.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012163,1734624631741,-506.55,0.0002263,2,"2024-12-19T16:10:31.741",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012164,1734624631751,-501.24,0.0002263,2,"2024-12-19T16:10:31.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012165,1734624631760,-509.12,0.0002263,2,"2024-12-19T16:10:31.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012166,1734624631770,-509.44,0.0002263,2,"2024-12-19T16:10:31.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012167,1734624631779,-506.28,0.0002263,2,"2024-12-19T16:10:31.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012168,1734624631789,-501.03,0.0002263,2,"2024-12-19T16:10:31.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012169,1734624631798,-490.24,0.0002263,2,"2024-12-19T16:10:31.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012170,1734624631807,-496.0,0.0002263,2,"2024-12-19T16:10:31.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012171,1734624631817,-507.53,0.0002263,2,"2024-12-19T16:10:31.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012172,1734624631826,-504.61,0.0002263,2,"2024-12-19T16:10:31.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012173,1734624631835,-505.61,0.0002263,2,"2024-12-19T16:10:31.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012174,1734624631844,-508.13,0.0002263,2,"2024-12-19T16:10:31.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012175,1734624631854,-503.55,0.0002263,2,"2024-12-19T16:10:31.854",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012176,1734624631863,-547.83605524,0.00022638,2,"2024-12-19T16:10:31.863",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012177,1734624631872,-388.27,0.00022665,2,"2024-12-19T16:10:31.872",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012178,1734624631881,-500.0,0.00022737,4,"2024-12-19T16:10:31.881",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012179,1734624631891,-500.26541667,0.00022737,4,"2024-12-19T16:10:31.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012180,1734624631900,-500.0,0.00022737,4,"2024-12-19T16:10:31.900",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012181,1734624631910,-1264.0,0.00022738,2,"2024-12-19T16:10:31.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012182,1734624631918,-2008.0,0.00022738,2,"2024-12-19T16:10:31.918",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012183,1734624631928,-632.0,0.00022738,2,"2024-12-19T16:10:31.928",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012184,1734624631936,-1897.0,0.00022738,2,"2024-12-19T16:10:31.936",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012185,1734624631946,-927.0,0.00022738,2,"2024-12-19T16:10:31.946",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012186,1734624631955,-3768.0,0.00022738,2,"2024-12-19T16:10:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012187,1734624631964,-818.0,0.00022738,2,"2024-12-19T16:10:31.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012188,1734624631974,-1255.0,0.00022738,2,"2024-12-19T16:10:31.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012189,1734624631983,-535.0,0.00022738,2,"2024-12-19T16:10:31.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012190,1734624631992,-188.13,0.00022751,2,"2024-12-19T16:10:31.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012191,1734624632183,-685.485,0.00022816,2,"2024-12-19T16:10:32.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012192,1734624632195,-842.04,0.000229,2,"2024-12-19T16:10:32.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012193,1734624632205,-218.9015,0.00022911,2,"2024-12-19T16:10:32.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012194,1734624632215,-310.7621,0.00022911,2,"2024-12-19T16:10:32.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012195,1734624632226,-697.3621,0.00022911,2,"2024-12-19T16:10:32.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012196,1734624632235,-3315.7519,0.00022911,2,"2024-12-19T16:10:32.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012197,1734624632244,-495.01,0.00022917,2,"2024-12-19T16:10:32.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012198,1734624632253,-505.34,0.00022917,2,"2024-12-19T16:10:32.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012199,1734624632263,-500.0,0.00023011,4,"2024-12-19T16:10:32.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012200,1734624632272,-207.96,0.00023117,2,"2024-12-19T16:10:32.272",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012201,1734624632282,-181.57594021,0.00023356,2,"2024-12-19T16:10:32.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012202,1734624632291,-3035.9949,0.00023459,2,"2024-12-19T16:10:32.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012203,1734624632300,-388.27,0.00023474,2,"2024-12-19T16:10:32.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012204,1734624632311,-500.0,0.00023498,4,"2024-12-19T16:10:32.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012205,1734624632320,-500.0,0.00023498,4,"2024-12-19T16:10:32.320",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012206,1734624632329,-1438.77,0.00023498,4,"2024-12-19T16:10:32.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012207,1734624632339,-500.0,0.00023498,4,"2024-12-19T16:10:32.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012208,1734624632349,-500.0,0.00023498,4,"2024-12-19T16:10:32.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012209,1734624632359,-500.0,0.00023498,4,"2024-12-19T16:10:32.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012210,1734624632368,-500.0,0.00023498,4,"2024-12-19T16:10:32.368",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012211,1734624632378,-500.0,0.00023498,4,"2024-12-19T16:10:32.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012212,1734624632387,-500.0,0.00023498,4,"2024-12-19T16:10:32.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012213,1734624632399,-500.0,0.00023498,4,"2024-12-19T16:10:32.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012214,1734624632409,-500.0,0.00023498,4,"2024-12-19T16:10:32.409",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012215,1734624632418,-500.0,0.00023498,4,"2024-12-19T16:10:32.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012216,1734624632428,-179.08302375,0.00023498,4,"2024-12-19T16:10:32.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012217,1734624632441,-320.91697625,0.00023498,4,"2024-12-19T16:10:32.441",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012218,1734624632450,-380.34556982,0.00023498,4,"2024-12-19T16:10:32.450",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012219,1734624632501,-119.65443018,0.00023498,4,"2024-12-19T16:10:32.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012220,1734624632511,-500.0,0.00023498,4,"2024-12-19T16:10:32.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012221,1734624632520,-500.0,0.00023498,4,"2024-12-19T16:10:32.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012222,1734624632530,-500.0,0.00023498,4,"2024-12-19T16:10:32.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012223,1734624632539,-500.0,0.00023498,4,"2024-12-19T16:10:32.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012224,1734624632549,-40.92985933,0.00023498,4,"2024-12-19T16:10:32.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012225,1734624634842,-349.57893753,0.00023498,4,"2024-12-19T16:10:34.842",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012226,1734624634898,-109.49120314,0.00023498,4,"2024-12-19T16:10:34.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012227,1734624634908,-500.0,0.00023498,4,"2024-12-19T16:10:34.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012228,1734624634917,-500.0,0.00023498,4,"2024-12-19T16:10:34.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012229,1734624634927,-500.0,0.00023498,4,"2024-12-19T16:10:34.927",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012230,1734624634936,-500.0,0.00023498,4,"2024-12-19T16:10:34.936",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012231,1734624634945,-500.0,0.00023498,4,"2024-12-19T16:10:34.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012232,1734624634954,-500.0,0.00023498,4,"2024-12-19T16:10:34.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012233,1734624634964,-500.0,0.00023498,4,"2024-12-19T16:10:34.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012234,1734624634974,-500.0,0.00023498,4,"2024-12-19T16:10:34.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012235,1734624634984,-500.0,0.00023498,4,"2024-12-19T16:10:34.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012236,1734624634993,-500.0,0.00023498,4,"2024-12-19T16:10:34.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012237,1734624635003,-500.0,0.00023498,4,"2024-12-19T16:10:35.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012239,1734624635012,-500.0,0.00023498,4,"2024-12-19T16:10:35.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012241,1734624635022,-500.0,0.00023498,4,"2024-12-19T16:10:35.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012243,1734624635031,-500.0,0.00023498,4,"2024-12-19T16:10:35.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012245,1734624635040,-500.0,0.00023498,4,"2024-12-19T16:10:35.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012247,1734624635049,-500.0,0.00023498,4,"2024-12-19T16:10:35.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012249,1734624635059,-500.0,0.00023498,4,"2024-12-19T16:10:35.059",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012251,1734624635069,-428.07745889,0.00023498,4,"2024-12-19T16:10:35.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012253,1734624635079,-500.0,0.00023498,4,"2024-12-19T16:10:35.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012255,1734624635088,-500.0,0.00023498,4,"2024-12-19T16:10:35.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012257,1734624635098,-500.0,0.00023498,4,"2024-12-19T16:10:35.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012258,1734624635107,-500.0,0.00023498,4,"2024-12-19T16:10:35.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012260,1734624635116,-500.0,0.00023498,4,"2024-12-19T16:10:35.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012262,1734624635126,-500.0,0.00023498,4,"2024-12-19T16:10:35.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012264,1734624635135,-500.0,0.00023498,4,"2024-12-19T16:10:35.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012266,1734624635149,-500.0,0.00023498,4,"2024-12-19T16:10:35.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012268,1734624635159,-500.0,0.00023498,4,"2024-12-19T16:10:35.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012271,1734624635169,-500.0,0.00023498,4,"2024-12-19T16:10:35.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012273,1734624635179,-500.0,0.00023498,4,"2024-12-19T16:10:35.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012274,1734624635190,-500.0,0.00023498,4,"2024-12-19T16:10:35.190",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012276,1734624635200,-500.0,0.00023498,4,"2024-12-19T16:10:35.200",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012278,1734624635210,-500.0,0.00023498,4,"2024-12-19T16:10:35.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012280,1734624635219,-500.0,0.00023498,4,"2024-12-19T16:10:35.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012282,1734624635229,-500.0,0.00023498,4,"2024-12-19T16:10:35.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012284,1734624635239,-500.0,0.00023498,4,"2024-12-19T16:10:35.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012286,1734624635248,-1210.11,0.00023498,4,"2024-12-19T16:10:35.248",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012288,1734624635257,-500.0,0.00023498,4,"2024-12-19T16:10:35.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012290,1734624635267,-1708.37,0.00023498,4,"2024-12-19T16:10:35.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012292,1734624635276,-795.4,0.00023498,4,"2024-12-19T16:10:35.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012294,1734624635285,-150.0,0.00023499,2,"2024-12-19T16:10:35.285",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012296,1734624635295,-7442.88630795,0.00023671,2,"2024-12-19T16:10:35.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012298,1734624635304,-5000.0,0.00023708,2,"2024-12-19T16:10:35.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012300,1734624635314,-433.223,0.0002375,2,"2024-12-19T16:10:35.314",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012302,1734624635323,-500.0,0.00023752,2,"2024-12-19T16:10:35.323",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012304,1734624635332,-500.0,0.00023771,4,"2024-12-19T16:10:35.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012306,1734624635341,-500.0,0.00023771,4,"2024-12-19T16:10:35.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012308,1734624635351,-500.0,0.00023771,4,"2024-12-19T16:10:35.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012310,1734624635361,-500.0,0.00023771,4,"2024-12-19T16:10:35.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012312,1734624635370,-500.0,0.00023771,4,"2024-12-19T16:10:35.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012314,1734624635379,-500.0,0.00023771,4,"2024-12-19T16:10:35.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012316,1734624635388,-500.0,0.00023771,4,"2024-12-19T16:10:35.388",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012318,1734624635399,-500.0,0.00023771,4,"2024-12-19T16:10:35.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012320,1734624635408,-500.0,0.00023771,4,"2024-12-19T16:10:35.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012322,1734624635417,-500.0,0.00023771,4,"2024-12-19T16:10:35.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012324,1734624635427,-500.0,0.00023771,4,"2024-12-19T16:10:35.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012326,1734624635436,-500.0,0.00023771,4,"2024-12-19T16:10:35.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012328,1734624635446,-500.0,0.00023771,4,"2024-12-19T16:10:35.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012330,1734624635455,-500.0,0.00023771,4,"2024-12-19T16:10:35.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012332,1734624635464,-500.0,0.00023771,4,"2024-12-19T16:10:35.464",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012334,1734624635473,-500.0,0.00023771,4,"2024-12-19T16:10:35.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012336,1734624635482,-600.0,0.00023771,2,"2024-12-19T16:10:35.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012338,1734624635492,-500.0,0.00023771,2,"2024-12-19T16:10:35.492",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012340,1734624635501,-500.0,0.00023771,4,"2024-12-19T16:10:35.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012342,1734624635510,-500.0,0.00023771,4,"2024-12-19T16:10:35.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012344,1734624635520,-500.0,0.00023771,4,"2024-12-19T16:10:35.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012345,1734624635529,-523.14,0.00023771,4,"2024-12-19T16:10:35.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012347,1734624635538,-500.0,0.00023771,4,"2024-12-19T16:10:35.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012349,1734624635547,-500.0,0.00023771,4,"2024-12-19T16:10:35.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012351,1734624635556,-557.04,0.00023771,4,"2024-12-19T16:10:35.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012353,1734624635566,-500.0,0.00023771,4,"2024-12-19T16:10:35.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012355,1734624635575,-500.0,0.00023771,4,"2024-12-19T16:10:35.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012357,1734624635584,-500.0,0.00023771,4,"2024-12-19T16:10:35.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012359,1734624635593,-500.0,0.00023771,4,"2024-12-19T16:10:35.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012361,1734624635602,-500.0,0.00023771,4,"2024-12-19T16:10:35.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012363,1734624635611,-500.0,0.00023771,4,"2024-12-19T16:10:35.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012365,1734624635621,-1629.03,0.00023771,4,"2024-12-19T16:10:35.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012367,1734624635630,-500.0,0.00023771,4,"2024-12-19T16:10:35.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012369,1734624635640,-500.0,0.00023771,4,"2024-12-19T16:10:35.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012371,1734624635650,-108.11158075,0.00023771,4,"2024-12-19T16:10:35.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012376,1734624635689,-391.88841925,0.00023771,4,"2024-12-19T16:10:35.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012378,1734624635699,-511.09,0.00023771,4,"2024-12-19T16:10:35.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012380,1734624635709,-502.60687741,0.00023771,4,"2024-12-19T16:10:35.709",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012382,1734624635719,-500.0,0.00023771,4,"2024-12-19T16:10:35.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012384,1734624635728,-77.43176042,0.00023771,4,"2024-12-19T16:10:35.728",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012386,1734624635740,-422.56823958,0.00023771,4,"2024-12-19T16:10:35.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012388,1734624635750,-500.0,0.00023771,4,"2024-12-19T16:10:35.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012390,1734624635760,-500.0,0.00023771,4,"2024-12-19T16:10:35.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012392,1734624635770,-188.46408682,0.00023771,4,"2024-12-19T16:10:35.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012538,1734624637361,-311.53591318,0.00023771,4,"2024-12-19T16:10:37.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012540,1734624637371,-915.21,0.00023771,4,"2024-12-19T16:10:37.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012542,1734624637381,-643.44,0.00023771,4,"2024-12-19T16:10:37.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012544,1734624637390,-457.8104691,0.00023771,2,"2024-12-19T16:10:37.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012547,1734624637402,-1.7095309,0.00023771,2,"2024-12-19T16:10:37.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012548,1734624637411,-724.83,0.00023771,4,"2024-12-19T16:10:37.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012550,1734624637420,-500.0,0.00023771,4,"2024-12-19T16:10:37.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012552,1734624637429,-500.0,0.00023771,4,"2024-12-19T16:10:37.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012555,1734624637439,-287.0604691,0.00023771,4,"2024-12-19T16:10:37.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012600,1734624637882,-212.9395309,0.00023771,4,"2024-12-19T16:10:37.882",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012602,1734624637892,-500.0,0.00023771,4,"2024-12-19T16:10:37.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012604,1734624637903,-500.0,0.00023771,4,"2024-12-19T16:10:37.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012606,1734624637912,-500.0,0.00023771,4,"2024-12-19T16:10:37.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012608,1734624637921,-500.0,0.00023771,2,"2024-12-19T16:10:37.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012610,1734624637931,-500.0,0.00023771,4,"2024-12-19T16:10:37.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012612,1734624637941,-546.41895076,0.00023771,4,"2024-12-19T16:10:37.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012614,1734624637951,-500.0,0.00023771,4,"2024-12-19T16:10:37.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012616,1734624637961,-500.0,0.00023771,4,"2024-12-19T16:10:37.961",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012618,1734624637970,-500.0,0.00023771,4,"2024-12-19T16:10:37.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012620,1734624637980,-500.0,0.00023771,4,"2024-12-19T16:10:37.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012622,1734624637990,-500.0,0.00023771,4,"2024-12-19T16:10:37.990",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012624,1734624637999,-550.09,0.00023771,4,"2024-12-19T16:10:37.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012626,1734624638008,-500.0,0.00023771,4,"2024-12-19T16:10:38.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012628,1734624638018,-502.27398762,0.00023771,4,"2024-12-19T16:10:38.018",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012630,1734624638028,-500.0,0.00023771,4,"2024-12-19T16:10:38.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012632,1734624638038,-500.0,0.00023771,4,"2024-12-19T16:10:38.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012634,1734624638047,-500.0,0.00023771,4,"2024-12-19T16:10:38.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012636,1734624638057,-592.71,0.00023771,4,"2024-12-19T16:10:38.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012638,1734624638067,-500.0,0.00023771,4,"2024-12-19T16:10:38.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012640,1734624638076,-559.69,0.00023771,4,"2024-12-19T16:10:38.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012642,1734624638086,-500.0,0.00023771,4,"2024-12-19T16:10:38.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012644,1734624638094,-500.0,0.00023771,4,"2024-12-19T16:10:38.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012646,1734624638104,-648.27740433,0.00023771,4,"2024-12-19T16:10:38.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012648,1734624638113,-500.0,0.00023771,4,"2024-12-19T16:10:38.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012650,1734624638121,-500.0,0.00023771,4,"2024-12-19T16:10:38.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012652,1734624638131,-616.81,0.00023771,4,"2024-12-19T16:10:38.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012654,1734624638140,-500.0,0.00023771,4,"2024-12-19T16:10:38.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012656,1734624638152,-500.0,0.00023771,4,"2024-12-19T16:10:38.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012658,1734624638161,-500.0,0.00023771,4,"2024-12-19T16:10:38.161",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012660,1734624638171,-500.0,0.00023771,4,"2024-12-19T16:10:38.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012662,1734624638180,-500.0,0.00023771,4,"2024-12-19T16:10:38.180",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012664,1734624638190,-500.0,0.00023771,4,"2024-12-19T16:10:38.190",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012665,1734624638201,-500.0,0.00023771,4,"2024-12-19T16:10:38.201",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012667,1734624638210,-764.58,0.00023771,4,"2024-12-19T16:10:38.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012669,1734624638219,-319.8741825,0.00023771,4,"2024-12-19T16:10:38.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012671,1734624638229,-500.0,0.00023771,4,"2024-12-19T16:10:38.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012673,1734624638238,-641.02,0.00023771,4,"2024-12-19T16:10:38.238",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012675,1734624638247,-500.0,0.00023771,4,"2024-12-19T16:10:38.247",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012677,1734624638256,-167.16120868,0.00023771,4,"2024-12-19T16:10:38.256",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012786,1734624639406,-335.73495055,0.00023771,4,"2024-12-19T16:10:39.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012788,1734624639415,-500.0,0.00023771,4,"2024-12-19T16:10:39.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012790,1734624639425,-500.0,0.00023771,4,"2024-12-19T16:10:39.425",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012792,1734624639435,-500.0,0.00023771,4,"2024-12-19T16:10:39.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012794,1734624639444,-500.0,0.00023771,4,"2024-12-19T16:10:39.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012796,1734624639452,-500.0,0.00023771,4,"2024-12-19T16:10:39.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012798,1734624639461,-522.43653461,0.00023771,4,"2024-12-19T16:10:39.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012800,1734624639471,-500.0,0.00023771,4,"2024-12-19T16:10:39.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012802,1734624639482,-500.0,0.00023771,4,"2024-12-19T16:10:39.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012804,1734624639491,-500.0,0.00023771,4,"2024-12-19T16:10:39.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012806,1734624639500,-500.0,0.00023771,4,"2024-12-19T16:10:39.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012808,1734624639510,-500.0,0.00023772,4,"2024-12-19T16:10:39.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012810,1734624639519,-1438.77,0.00023772,4,"2024-12-19T16:10:39.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012812,1734624639528,-500.0,0.00023772,4,"2024-12-19T16:10:39.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012814,1734624639538,-500.0,0.00023772,4,"2024-12-19T16:10:39.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012816,1734624639547,-39.4636148,0.00023772,4,"2024-12-19T16:10:39.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012818,1734624639558,-460.5363852,0.00023772,4,"2024-12-19T16:10:39.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012820,1734624639567,-500.0,0.00023772,4,"2024-12-19T16:10:39.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012822,1734624639576,-24.54357037,0.00023772,4,"2024-12-19T16:10:39.576",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012824,1734624639587,-475.45642963,0.00023772,4,"2024-12-19T16:10:39.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012826,1734624639596,-500.0,0.00023772,4,"2024-12-19T16:10:39.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012828,1734624639605,-476.4270705,0.00023772,4,"2024-12-19T16:10:39.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012830,1734624639616,-23.5729295,0.00023772,4,"2024-12-19T16:10:39.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012832,1734624639625,-500.0,0.00023772,4,"2024-12-19T16:10:39.625",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012834,1734624639634,-500.0,0.00023772,4,"2024-12-19T16:10:39.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012836,1734624639643,-500.0,0.00023772,4,"2024-12-19T16:10:39.643",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012838,1734624639657,-500.0,0.00023772,4,"2024-12-19T16:10:39.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012840,1734624639666,-500.0,0.00023772,4,"2024-12-19T16:10:39.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012842,1734624639676,-500.0,0.00023772,4,"2024-12-19T16:10:39.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012844,1734624639686,-500.0,0.00023772,4,"2024-12-19T16:10:39.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012846,1734624639696,-500.0,0.00023772,4,"2024-12-19T16:10:39.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012848,1734624639705,-500.0,0.00023772,4,"2024-12-19T16:10:39.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012850,1734624639715,-500.0,0.00023772,4,"2024-12-19T16:10:39.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012852,1734624639724,-500.0,0.00023772,4,"2024-12-19T16:10:39.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012854,1734624639734,-500.0,0.00023772,4,"2024-12-19T16:10:39.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012856,1734624639743,-390.2580837,0.00023772,4,"2024-12-19T16:10:39.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012858,1734624639755,-109.7419163,0.00023772,4,"2024-12-19T16:10:39.755",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012860,1734624639764,-500.0,0.00023772,4,"2024-12-19T16:10:39.764",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012862,1734624639775,-500.0,0.00023772,4,"2024-12-19T16:10:39.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012864,1734624639784,-69.5830837,0.00023772,4,"2024-12-19T16:10:39.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012866,1734624639796,-430.4169163,0.00023772,4,"2024-12-19T16:10:39.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012868,1734624639805,-72.8280989,0.00023772,4,"2024-12-19T16:10:39.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012870,1734624639816,-427.1719011,0.00023772,4,"2024-12-19T16:10:39.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012872,1734624639825,-114.85309889,0.00023772,4,"2024-12-19T16:10:39.825",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012879,1734624639874,-311.77213188,0.00023771,4,"2024-12-19T16:10:39.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013137,1734624642458,-262.22138723,0.00023771,4,"2024-12-19T16:10:42.458",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013139,1734624642468,-385.14690111,0.00023772,4,"2024-12-19T16:10:42.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013141,1734624642477,-500.0,0.00023772,4,"2024-12-19T16:10:42.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013143,1734624642487,-500.0,0.00023772,4,"2024-12-19T16:10:42.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013145,1734624642497,-500.0,0.00023772,4,"2024-12-19T16:10:42.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013147,1734624642506,-335.42811923,0.00023772,4,"2024-12-19T16:10:42.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013149,1734624642516,-500.0,0.00023772,4,"2024-12-19T16:10:42.516",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013151,1734624642525,-500.0,0.00023772,4,"2024-12-19T16:10:42.525",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013153,1734624642534,-500.0,0.00023772,4,"2024-12-19T16:10:42.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013155,1734624642544,-500.0,0.00023772,4,"2024-12-19T16:10:42.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013157,1734624642553,-500.0,0.00023772,4,"2024-12-19T16:10:42.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013159,1734624642562,-500.0,0.00023772,4,"2024-12-19T16:10:42.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013161,1734624642571,-500.0,0.00023772,4,"2024-12-19T16:10:42.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013163,1734624642581,-500.0,0.00023772,4,"2024-12-19T16:10:42.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013165,1734624642591,-500.0,0.00023772,4,"2024-12-19T16:10:42.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013167,1734624642601,-500.0,0.00023772,4,"2024-12-19T16:10:42.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013169,1734624642611,-500.0,0.00023772,4,"2024-12-19T16:10:42.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013171,1734624642620,-500.0,0.00023772,4,"2024-12-19T16:10:42.620",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013173,1734624642629,-500.0,0.00023772,4,"2024-12-19T16:10:42.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013175,1734624642638,-500.0,0.00023772,4,"2024-12-19T16:10:42.638",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013177,1734624642648,-500.0,0.00023772,4,"2024-12-19T16:10:42.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013179,1734624642659,-500.0,0.00023772,4,"2024-12-19T16:10:42.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013181,1734624642669,-1210.11,0.00023772,4,"2024-12-19T16:10:42.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013183,1734624642679,-1708.37,0.00023772,4,"2024-12-19T16:10:42.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013185,1734624642689,-795.4,0.00023772,4,"2024-12-19T16:10:42.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013187,1734624642699,-1500.0,0.000238,2,"2024-12-19T16:10:42.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013205,1734624642864,-7442.88630788,0.00023808,2,"2024-12-19T16:10:42.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013207,1734624642874,-181.6347993,0.00023808,2,"2024-12-19T16:10:42.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013209,1734624642884,-500.0,0.00023832,4,"2024-12-19T16:10:42.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013211,1734624642894,-916.64,0.00023832,4,"2024-12-19T16:10:42.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013213,1734624642904,-500.0,0.00023832,4,"2024-12-19T16:10:42.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013215,1734624642914,-500.0,0.00023832,4,"2024-12-19T16:10:42.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013218,1734624642923,-500.0,0.00023832,4,"2024-12-19T16:10:42.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013221,1734624642933,-500.0,0.00023832,4,"2024-12-19T16:10:42.933",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013224,1734624642943,-500.0,0.00023832,4,"2024-12-19T16:10:42.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013226,1734624642952,-500.0,0.00023832,4,"2024-12-19T16:10:42.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013228,1734624642962,-500.0,0.00023832,4,"2024-12-19T16:10:42.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013230,1734624642972,-7669.91376416,0.0002384,5,"2024-12-19T16:10:42.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013232,1734624642982,-7669.91376416,0.00023849,5,"2024-12-19T16:10:42.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013234,1734624642992,-7669.91376416,0.00023859,5,"2024-12-19T16:10:42.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013236,1734624643001,-7669.91376416,0.00023865,5,"2024-12-19T16:10:43.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013238,1734624643011,-7669.91376416,0.00023881,5,"2024-12-19T16:10:43.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013240,1734624643022,-188.13,0.00023889,2,"2024-12-19T16:10:43.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013242,1734624643031,-150.0,0.00023894,120,"2024-12-19T16:10:43.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013244,1734624643041,-7669.91376416,0.00023898,5,"2024-12-19T16:10:43.041",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013246,1734624643050,-207.96,0.00023942,2,"2024-12-19T16:10:43.050",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013248,1734624643060,-721.58990029,0.00023944,2,"2024-12-19T16:10:43.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013251,1734624643072,-5000.0,0.00023944,2,"2024-12-19T16:10:43.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013253,1734624643087,-1721.29640759,0.00023944,2,"2024-12-19T16:10:43.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013255,1734624643096,-150.0,0.0002395,120,"2024-12-19T16:10:43.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013257,1734624643106,-312.40359211,0.00024044,4,"2024-12-19T16:10:43.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013472,1734624645396,-500.0,0.00023771,4,"2024-12-19T16:10:45.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013475,1734624645408,-187.59640789,0.00024044,4,"2024-12-19T16:10:45.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013477,1734624645417,-500.0,0.00024044,4,"2024-12-19T16:10:45.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013479,1734624645427,-500.0,0.00024044,4,"2024-12-19T16:10:45.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013481,1734624645437,-500.0,0.00024044,4,"2024-12-19T16:10:45.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013483,1734624645446,-652.51,0.00024044,4,"2024-12-19T16:10:45.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013485,1734624645455,-500.0,0.00024044,4,"2024-12-19T16:10:45.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013487,1734624645465,-500.0,0.00024044,4,"2024-12-19T16:10:45.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013489,1734624645474,-500.0,0.00024044,4,"2024-12-19T16:10:45.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013491,1734624645483,-500.0,0.00024044,4,"2024-12-19T16:10:45.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013493,1734624645493,-265.01628897,0.00024044,4,"2024-12-19T16:10:45.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013495,1734624645502,-500.0,0.00024044,4,"2024-12-19T16:10:45.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013497,1734624645511,-500.0,0.00024044,4,"2024-12-19T16:10:45.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013499,1734624645520,-500.0,0.00024044,4,"2024-12-19T16:10:45.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013501,1734624645529,-500.0,0.00024044,4,"2024-12-19T16:10:45.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013503,1734624645538,-500.0,0.00024044,4,"2024-12-19T16:10:45.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013505,1734624645548,-500.0,0.00024044,4,"2024-12-19T16:10:45.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013507,1734624645559,-500.0,0.00024044,4,"2024-12-19T16:10:45.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013509,1734624645569,-500.0,0.00024044,4,"2024-12-19T16:10:45.569",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013511,1734624645578,-500.0,0.00024044,4,"2024-12-19T16:10:45.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013513,1734624645588,-302.0,0.00024044,4,"2024-12-19T16:10:45.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013515,1734624645598,-612.11,0.00024044,4,"2024-12-19T16:10:45.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013517,1734624645607,-500.0,0.00024044,4,"2024-12-19T16:10:45.607",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013519,1734624645616,-281.0,0.00024044,4,"2024-12-19T16:10:45.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013521,1734624645626,-500.0,0.00024044,4,"2024-12-19T16:10:45.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013523,1734624645635,-500.0,0.00024044,4,"2024-12-19T16:10:45.635",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013525,1734624645645,-582.13,0.00024044,4,"2024-12-19T16:10:45.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013527,1734624645658,-500.0,0.00024044,4,"2024-12-19T16:10:45.658",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013529,1734624645667,-500.0,0.00024044,4,"2024-12-19T16:10:45.667",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013531,1734624645677,-500.0,0.00024044,4,"2024-12-19T16:10:45.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013533,1734624645689,-500.0,0.00024044,4,"2024-12-19T16:10:45.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013535,1734624645699,-500.0,0.00024045,4,"2024-12-19T16:10:45.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013537,1734624645710,-504.94027853,0.00024045,4,"2024-12-19T16:10:45.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013539,1734624645720,-500.0,0.00024045,4,"2024-12-19T16:10:45.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013541,1734624645730,-505.65422026,0.00024045,4,"2024-12-19T16:10:45.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013543,1734624645740,-500.0,0.00024045,4,"2024-12-19T16:10:45.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013545,1734624645750,-500.0,0.00024045,4,"2024-12-19T16:10:45.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013547,1734624645760,-500.0,0.00024045,4,"2024-12-19T16:10:45.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013549,1734624645769,-500.0,0.00024045,4,"2024-12-19T16:10:45.769",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013551,1734624645778,-500.0,0.00024045,4,"2024-12-19T16:10:45.778",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013553,1734624645788,-500.0,0.00024045,4,"2024-12-19T16:10:45.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013555,1734624645798,-448.63053418,0.00024045,4,"2024-12-19T16:10:45.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013557,1734624645808,-500.0,0.00024045,4,"2024-12-19T16:10:45.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013559,1734624645817,-504.43125615,0.00024045,4,"2024-12-19T16:10:45.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013561,1734624645827,-395.36538706,0.00024045,4,"2024-12-19T16:10:45.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013563,1734624645836,-310.87735654,0.00024045,4,"2024-12-19T16:10:45.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013565,1734624645845,-500.0,0.00024045,4,"2024-12-19T16:10:45.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013567,1734624645855,-504.29664359,0.00024045,4,"2024-12-19T16:10:45.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013569,1734624645864,-501.5544955,0.00024045,4,"2024-12-19T16:10:45.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013571,1734624645873,-500.0,0.00024045,4,"2024-12-19T16:10:45.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013573,1734624645883,-500.0,0.00024045,4,"2024-12-19T16:10:45.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013575,1734624645893,-220.61973715,0.00024045,4,"2024-12-19T16:10:45.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013577,1734624645905,-500.0,0.00024045,4,"2024-12-19T16:10:45.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013579,1734624645914,-500.0,0.00024045,4,"2024-12-19T16:10:45.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013581,1734624645923,-500.0,0.00024045,4,"2024-12-19T16:10:45.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013583,1734624645932,-500.0,0.00024045,4,"2024-12-19T16:10:45.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013585,1734624645942,-500.0,0.00024045,4,"2024-12-19T16:10:45.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013587,1734624645951,-206.25497104,0.00024045,4,"2024-12-19T16:10:45.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013589,1734624645960,-500.0,0.00024045,4,"2024-12-19T16:10:45.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013591,1734624645970,-500.0,0.00024045,4,"2024-12-19T16:10:45.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013593,1734624645979,-500.0,0.00024045,4,"2024-12-19T16:10:45.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013595,1734624645988,-500.0,0.00024045,4,"2024-12-19T16:10:45.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013597,1734624645998,-500.0,0.00024045,4,"2024-12-19T16:10:45.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013599,1734624646007,-500.0,0.00024045,4,"2024-12-19T16:10:46.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013601,1734624646017,-399.8815992,0.00024045,4,"2024-12-19T16:10:46.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013603,1734624646026,-500.0,0.00024045,4,"2024-12-19T16:10:46.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013605,1734624646035,-500.0,0.00024045,4,"2024-12-19T16:10:46.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013607,1734624646044,-500.0,0.00024045,4,"2024-12-19T16:10:46.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013609,1734624646054,-500.0,0.00024045,4,"2024-12-19T16:10:46.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013611,1734624646063,-500.0,0.00024045,4,"2024-12-19T16:10:46.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013613,1734624646073,-500.0,0.00024045,4,"2024-12-19T16:10:46.073",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013615,1734624646082,-500.0,0.00024045,4,"2024-12-19T16:10:46.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013617,1734624646092,-446.06922639,0.00024045,4,"2024-12-19T16:10:46.092",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013619,1734624646102,-500.0,0.00024045,4,"2024-12-19T16:10:46.102",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013621,1734624646111,-500.0,0.00024045,4,"2024-12-19T16:10:46.111",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013623,1734624646121,-500.0,0.00024045,4,"2024-12-19T16:10:46.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013625,1734624646131,-500.8112839,0.00024045,4,"2024-12-19T16:10:46.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013627,1734624646140,-500.0,0.00024045,4,"2024-12-19T16:10:46.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013629,1734624646155,-500.0,0.00024045,4,"2024-12-19T16:10:46.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013631,1734624646164,-500.0,0.00024045,4,"2024-12-19T16:10:46.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013633,1734624646174,-500.0,0.00024045,4,"2024-12-19T16:10:46.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013635,1734624646184,-500.0,0.00024045,4,"2024-12-19T16:10:46.184",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013637,1734624646195,-500.0,0.00024045,4,"2024-12-19T16:10:46.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013639,1734624646207,-500.0,0.00024045,4,"2024-12-19T16:10:46.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013641,1734624646218,-500.0,0.00024045,4,"2024-12-19T16:10:46.218",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013643,1734624646229,-500.0,0.00024045,4,"2024-12-19T16:10:46.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013645,1734624646239,-500.0,0.00024045,4,"2024-12-19T16:10:46.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013647,1734624646249,-500.0,0.00024045,4,"2024-12-19T16:10:46.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013649,1734624646259,-501.00987972,0.00024045,4,"2024-12-19T16:10:46.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013651,1734624646269,-500.0,0.00024045,4,"2024-12-19T16:10:46.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013653,1734624646278,-500.0,0.00024045,4,"2024-12-19T16:10:46.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013655,1734624646288,-437.52382309,0.00024045,4,"2024-12-19T16:10:46.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013657,1734624646297,-500.75865506,0.00024045,4,"2024-12-19T16:10:46.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013659,1734624646307,-500.0,0.00024045,4,"2024-12-19T16:10:46.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013661,1734624646317,-500.0,0.00024045,4,"2024-12-19T16:10:46.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013663,1734624646326,-500.0,0.00024045,4,"2024-12-19T16:10:46.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013665,1734624646335,-501.04580697,0.00024045,4,"2024-12-19T16:10:46.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013667,1734624646344,-311.95092107,0.00024045,4,"2024-12-19T16:10:46.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013669,1734624646354,-500.0,0.00024045,4,"2024-12-19T16:10:46.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013671,1734624646363,-500.0,0.00024045,2,"2024-12-19T16:10:46.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013673,1734624646372,-500.0,0.00024045,4,"2024-12-19T16:10:46.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013675,1734624646382,-500.0,0.00024045,4,"2024-12-19T16:10:46.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013677,1734624646392,-500.0,0.00024045,4,"2024-12-19T16:10:46.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013679,1734624646401,-500.0,0.00024045,4,"2024-12-19T16:10:46.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013681,1734624646416,-500.0,0.00024045,4,"2024-12-19T16:10:46.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013683,1734624646425,-500.0,0.00024045,4,"2024-12-19T16:10:46.425",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013685,1734624646435,-500.0,0.00024045,4,"2024-12-19T16:10:46.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013687,1734624646444,-386.04530447,0.00024045,4,"2024-12-19T16:10:46.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013689,1734624646454,-500.0,0.00024045,4,"2024-12-19T16:10:46.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013691,1734624646463,-500.0,0.00024045,4,"2024-12-19T16:10:46.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013693,1734624646473,-500.0,0.00024045,4,"2024-12-19T16:10:46.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013695,1734624646482,-523.14,0.00024045,4,"2024-12-19T16:10:46.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013697,1734624646491,-500.0,0.00024045,4,"2024-12-19T16:10:46.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013699,1734624646501,-481.38,0.00024045,4,"2024-12-19T16:10:46.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013701,1734624646510,-500.01,0.00024045,4,"2024-12-19T16:10:46.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013703,1734624646519,-500.0,0.00024045,4,"2024-12-19T16:10:46.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013705,1734624646528,-500.0,0.00024045,4,"2024-12-19T16:10:46.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013707,1734624646537,-500.0,0.00024045,4,"2024-12-19T16:10:46.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013709,1734624646546,-500.0,0.00024045,4,"2024-12-19T16:10:46.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013711,1734624646556,-557.04,0.00024045,4,"2024-12-19T16:10:46.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013713,1734624646568,-500.0,0.00024045,4,"2024-12-19T16:10:46.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013714,1734624646581,-500.0,0.00024045,4,"2024-12-19T16:10:46.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013715,1734624646595,-500.0,0.00024045,4,"2024-12-19T16:10:46.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013716,1734624646607,-500.0,0.00024045,4,"2024-12-19T16:10:46.607",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013717,1734624646619,-500.0,0.00024045,4,"2024-12-19T16:10:46.619",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013718,1734624646630,-500.0,0.00024045,4,"2024-12-19T16:10:46.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013719,1734624646641,-500.0,0.00024045,4,"2024-12-19T16:10:46.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013721,1734624646655,-500.0,0.00024045,4,"2024-12-19T16:10:46.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013723,1734624646667,-630.54,0.00024045,4,"2024-12-19T16:10:46.667",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013726,1734624646680,-545.32009357,0.00024045,4,"2024-12-19T16:10:46.680",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013728,1734624646693,-1629.03,0.00024045,4,"2024-12-19T16:10:46.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013730,1734624646705,-500.0,0.00024045,4,"2024-12-19T16:10:46.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013732,1734624646718,-688.36,0.00024045,4,"2024-12-19T16:10:46.718",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013735,1734624646730,-500.0,0.00024045,4,"2024-12-19T16:10:46.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013737,1734624646742,-621.32654243,0.00024045,4,"2024-12-19T16:10:46.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013739,1734624646752,-500.0,0.00024045,4,"2024-12-19T16:10:46.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013741,1734624646762,-500.0,0.00024045,4,"2024-12-19T16:10:46.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013744,1734624646775,-500.0,0.00024045,4,"2024-12-19T16:10:46.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013746,1734624646787,-500.0,0.00024045,4,"2024-12-19T16:10:46.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013748,1734624646799,-500.0,0.00024045,4,"2024-12-19T16:10:46.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013751,1734624646811,-500.0,0.00024045,4,"2024-12-19T16:10:46.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013753,1734624646823,-511.09,0.00024045,4,"2024-12-19T16:10:46.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013755,1734624646835,-500.0,0.00024045,4,"2024-12-19T16:10:46.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013758,1734624646848,-500.0,0.00024045,4,"2024-12-19T16:10:46.848",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013760,1734624646861,-583.53,0.00024045,4,"2024-12-19T16:10:46.861",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013762,1734624646874,-500.0,0.00024045,4,"2024-12-19T16:10:46.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013764,1734624646886,-500.0,0.00024045,4,"2024-12-19T16:10:46.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013767,1734624646900,-500.0,0.00024045,4,"2024-12-19T16:10:46.900",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013769,1734624646913,-502.89414124,0.00024045,4,"2024-12-19T16:10:46.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013771,1734624646926,-500.0,0.00024045,4,"2024-12-19T16:10:46.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013774,1734624646937,-629.66,0.00024045,4,"2024-12-19T16:10:46.937",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013776,1734624646950,-500.0,0.00024045,4,"2024-12-19T16:10:46.950",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013778,1734624646960,-500.0,0.00024045,4,"2024-12-19T16:10:46.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013780,1734624646974,-500.0,0.00024045,4,"2024-12-19T16:10:46.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013783,1734624646987,-500.0,0.00024045,4,"2024-12-19T16:10:46.987",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013785,1734624647000,-500.0,0.00024045,4,"2024-12-19T16:10:47.000",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013787,1734624647012,-500.0,0.00024045,4,"2024-12-19T16:10:47.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013789,1734624647024,-693.65,0.00024045,4,"2024-12-19T16:10:47.024",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013792,1734624647036,-915.21,0.00024045,4,"2024-12-19T16:10:47.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013794,1734624647046,-269.93937283,0.00024045,4,"2024-12-19T16:10:47.046",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013796,1734624647057,-500.0,0.00024045,4,"2024-12-19T16:10:47.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013798,1734624647067,-500.0,0.00024045,4,"2024-12-19T16:10:47.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013800,1734624647080,-500.0,0.00024045,4,"2024-12-19T16:10:47.080",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013803,1734624647101,-643.44,0.00024045,4,"2024-12-19T16:10:47.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013805,1734624647113,-577.58,0.00024045,4,"2024-12-19T16:10:47.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013807,1734624647123,-500.0,0.00024045,4,"2024-12-19T16:10:47.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013809,1734624647134,-724.83,0.00024045,4,"2024-12-19T16:10:47.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013811,1734624647144,-500.0,0.00024045,4,"2024-12-19T16:10:47.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013813,1734624647158,-500.0,0.00024045,4,"2024-12-19T16:10:47.158",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013815,1734624647171,-500.0,0.00024045,4,"2024-12-19T16:10:47.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013818,1734624647185,-500.0,0.00024045,4,"2024-12-19T16:10:47.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013820,1734624647199,-500.0,0.00024045,4,"2024-12-19T16:10:47.199",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013822,1734624647210,-500.0,0.00024045,4,"2024-12-19T16:10:47.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013824,1734624647220,-500.0,0.00024045,4,"2024-12-19T16:10:47.220",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013826,1734624647231,-500.0,0.00024045,4,"2024-12-19T16:10:47.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013829,1734624647246,-500.0,0.00024045,4,"2024-12-19T16:10:47.246",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013831,1734624647257,-500.0,0.00024045,4,"2024-12-19T16:10:47.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013832,1734624647268,-500.0,0.00024045,4,"2024-12-19T16:10:47.268",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013834,1734624647280,-500.0,0.00024045,4,"2024-12-19T16:10:47.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013836,1734624647293,-500.0,0.00024045,4,"2024-12-19T16:10:47.293",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013837,1734624647304,-500.0,0.00024045,4,"2024-12-19T16:10:47.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013839,1734624647315,-500.0,0.00024045,4,"2024-12-19T16:10:47.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013841,1734624647329,-583.09,0.00024045,4,"2024-12-19T16:10:47.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013842,1734624647339,-500.0,0.00024045,4,"2024-12-19T16:10:47.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013844,1734624647351,-500.0,0.00024045,4,"2024-12-19T16:10:47.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013845,1734624647362,-500.0,0.00024045,4,"2024-12-19T16:10:47.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013847,1734624647373,-500.0,0.00024045,4,"2024-12-19T16:10:47.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013848,1734624647383,-500.0,0.00024045,4,"2024-12-19T16:10:47.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013850,1734624647395,-500.0,0.00024045,4,"2024-12-19T16:10:47.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013852,1734624647407,-500.0,0.00024045,4,"2024-12-19T16:10:47.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013853,1734624647417,-500.0,0.00024045,4,"2024-12-19T16:10:47.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013855,1734624647428,-500.0,0.00024045,4,"2024-12-19T16:10:47.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013856,1734624647440,-500.0,0.00024045,4,"2024-12-19T16:10:47.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013858,1734624647451,-500.0,0.00024045,4,"2024-12-19T16:10:47.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013860,1734624647462,-242.39622678,0.00024045,4,"2024-12-19T16:10:47.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013862,1734624647472,-500.0,0.00024045,4,"2024-12-19T16:10:47.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013863,1734624647483,-500.0,0.00024045,4,"2024-12-19T16:10:47.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013865,1734624647494,-500.0,0.00024045,4,"2024-12-19T16:10:47.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013867,1734624647505,-500.0,0.00024045,4,"2024-12-19T16:10:47.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013868,1734624647515,-500.0,0.00024045,4,"2024-12-19T16:10:47.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013870,1734624647526,-126.45954645,0.00024045,4,"2024-12-19T16:10:47.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013876,1734624647604,-373.54045355,0.00024045,4,"2024-12-19T16:10:47.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013878,1734624647615,-500.0,0.00024045,4,"2024-12-19T16:10:47.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013880,1734624647626,-282.38357145,0.00024045,4,"2024-12-19T16:10:47.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013882,1734624647639,-217.61642855,0.00024045,4,"2024-12-19T16:10:47.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013883,1734624647650,-500.0,0.00024045,4,"2024-12-19T16:10:47.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013885,1734624647663,-500.0,0.00024045,4,"2024-12-19T16:10:47.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013887,1734624647675,-219.29465766,0.00024045,4,"2024-12-19T16:10:47.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013889,1734624647690,-280.70534234,0.00024045,4,"2024-12-19T16:10:47.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013891,1734624647702,-500.0,0.00024045,4,"2024-12-19T16:10:47.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013892,1734624647713,-500.0,0.00024045,4,"2024-12-19T16:10:47.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013894,1734624647724,-500.0,0.00024045,4,"2024-12-19T16:10:47.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013896,1734624647735,-1268.41,0.00024045,4,"2024-12-19T16:10:47.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013897,1734624647747,-355.51456905,0.00024045,4,"2024-12-19T16:10:47.747",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015906,1734625127856,156.86,0.00010137,2,"2024-12-19T16:18:47.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015907,1734625128159,156.86,0.00017599,2,"2024-12-19T16:18:48.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015909,1734625508738,372330.87697776,0.00013,2,"2024-12-19T16:25:08.738",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015932,1734625831838,-2064.22517346,0.0001998,2,"2024-12-19T16:30:31.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015933,1734625831955,-18029.34037069,0.0001998,2,"2024-12-19T16:30:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015934,1734625831964,-672.7,0.00020504,2,"2024-12-19T16:30:31.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015935,1734625831974,-3376.0556043,0.00021,2,"2024-12-19T16:30:31.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015936,1734625831985,-7151.36858699,0.00021,2,"2024-12-19T16:30:31.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015937,1734625831994,-6091.2834138,0.0002188,2,"2024-12-19T16:30:31.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015938,1734625832005,-10905.45665932,0.0002188,2,"2024-12-19T16:30:32.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015939,1734625832017,-4629.29026565,0.0002188,2,"2024-12-19T16:30:32.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015970,1734625837670,-1399.1338458,0.0002188,2,"2024-12-19T16:30:37.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015971,1734625837889,-736.57390145,0.0002188,2,"2024-12-19T16:30:37.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015972,1734625837901,-618.90086075,0.0002188,2,"2024-12-19T16:30:37.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015973,1734625837912,-442.25,0.0002188,2,"2024-12-19T16:30:37.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015974,1734625837924,-528.69395831,0.0002188,2,"2024-12-19T16:30:37.924",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015975,1734625837945,-5399.50134822,0.0002188,2,"2024-12-19T16:30:37.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015976,1734625837955,-1000.0,0.00022086,2,"2024-12-19T16:30:37.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015977,1734625837964,-1000.0,0.000222,2,"2024-12-19T16:30:37.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015978,1734625837975,-188.13,0.00022377,2,"2024-12-19T16:30:37.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015979,1734625837985,-440.74,0.00022399,2,"2024-12-19T16:30:37.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015980,1734625837994,-1000.0,0.00022407,2,"2024-12-19T16:30:37.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015981,1734625838003,-207.96,0.00022453,2,"2024-12-19T16:30:38.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015982,1734625838016,-213.32766408,0.00022488,4,"2024-12-19T16:30:38.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015983,1734625838026,-1000.0,0.00022539,2,"2024-12-19T16:30:38.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015984,1734625838035,-150.0,0.00022719,2,"2024-12-19T16:30:38.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015985,1734625838045,-157.6,0.00022729,30,"2024-12-19T16:30:38.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015986,1734625838055,-416.76,0.00022743,2,"2024-12-19T16:30:38.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015987,1734625838068,-672.7,0.00022768,2,"2024-12-19T16:30:38.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015988,1734625838080,-277.86,0.00022805,2,"2024-12-19T16:30:38.080",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015989,1734625838090,-1540.59873059,0.00022867,2,"2024-12-19T16:30:38.090",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015990,1734625838109,-29.27126941,0.00022867,2,"2024-12-19T16:30:38.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015992,1734625838119,-250.0,0.00022892,2,"2024-12-19T16:30:38.119",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015994,1734625838129,-757.84,0.000229,2,"2024-12-19T16:30:38.129",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015996,1734625838139,-7658.22032483,0.000229,2,"2024-12-19T16:30:38.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015997,1734625838150,-326.45,0.000229,2,"2024-12-19T16:30:38.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015998,1734625838163,-4982.08770557,0.000229,2,"2024-12-19T16:30:38.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016000,1734625838173,-153.39,0.00022954,2,"2024-12-19T16:30:38.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016002,1734625838182,-1000.0,0.00022986,2,"2024-12-19T16:30:38.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016003,1734625838191,-250.0,0.00023057,2,"2024-12-19T16:30:38.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016004,1734625838201,-12338.21,0.00023087,2,"2024-12-19T16:30:38.201",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016005,1734625838211,-816.0,0.00023145,2,"2024-12-19T16:30:38.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016006,1734625838224,-1047.633,0.00023145,2,"2024-12-19T16:30:38.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016007,1734625838234,-3765.0,0.00023145,2,"2024-12-19T16:30:38.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016008,1734625838243,-648.948,0.00023145,2,"2024-12-19T16:30:38.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016009,1734625838252,-250.0,0.0002335,2,"2024-12-19T16:30:38.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016010,1734625838264,-277.86,0.00023648,2,"2024-12-19T16:30:38.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016011,1734625838273,-547.83605524,0.00023671,2,"2024-12-19T16:30:38.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016012,1734625838283,-796.089,0.00023709,4,"2024-12-19T16:30:38.283",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016013,1734625838292,-1000.0,0.00023709,2,"2024-12-19T16:30:38.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016014,1734625838301,-415.05,0.0002375,2,"2024-12-19T16:30:38.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016015,1734625838311,-500.0,0.00023771,4,"2024-12-19T16:30:38.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016016,1734625838320,-500.0,0.00023771,4,"2024-12-19T16:30:38.320",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016017,1734625838329,-500.0,0.00023771,4,"2024-12-19T16:30:38.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016018,1734625838339,-500.0,0.00023771,4,"2024-12-19T16:30:38.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016019,1734625838349,-500.0,0.00023771,4,"2024-12-19T16:30:38.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016020,1734625838358,-500.0,0.00023771,4,"2024-12-19T16:30:38.358",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016021,1734625838367,-500.0,0.00023771,4,"2024-12-19T16:30:38.367",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016022,1734625838377,-500.0,0.00023771,4,"2024-12-19T16:30:38.377",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016023,1734625838386,-500.0,0.00023771,4,"2024-12-19T16:30:38.386",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016024,1734625838395,-500.0,0.00023771,4,"2024-12-19T16:30:38.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016025,1734625838405,-500.0,0.00023771,4,"2024-12-19T16:30:38.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016026,1734625838414,-500.0,0.00023771,4,"2024-12-19T16:30:38.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016027,1734625838423,-500.0,0.00023771,4,"2024-12-19T16:30:38.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016028,1734625838433,-621.41796654,0.00023771,4,"2024-12-19T16:30:38.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016029,1734625838442,-500.0,0.00023771,4,"2024-12-19T16:30:38.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016030,1734625838451,-500.0,0.00023771,4,"2024-12-19T16:30:38.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016031,1734625838460,-500.0,0.00023771,4,"2024-12-19T16:30:38.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016032,1734625838470,-500.0,0.00023771,4,"2024-12-19T16:30:38.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016033,1734625838479,-500.0,0.00023771,4,"2024-12-19T16:30:38.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016034,1734625838488,-500.0,0.00023771,4,"2024-12-19T16:30:38.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016035,1734625838498,-500.0,0.00023771,4,"2024-12-19T16:30:38.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016036,1734625838507,-500.0,0.00023771,4,"2024-12-19T16:30:38.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016037,1734625838520,-500.0,0.00023771,4,"2024-12-19T16:30:38.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016038,1734625838529,-504.43675275,0.00023771,4,"2024-12-19T16:30:38.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016039,1734625838539,-500.0,0.00023771,4,"2024-12-19T16:30:38.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016040,1734625838549,-500.0,0.00023771,4,"2024-12-19T16:30:38.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016041,1734625838559,-500.0,0.00023771,4,"2024-12-19T16:30:38.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016042,1734625838574,-500.0,0.00023771,4,"2024-12-19T16:30:38.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016043,1734625838587,-500.0,0.00023771,4,"2024-12-19T16:30:38.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016044,1734625838597,-500.0,0.00023771,4,"2024-12-19T16:30:38.597",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016045,1734625838606,-500.0,0.00023771,4,"2024-12-19T16:30:38.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016046,1734625838616,-500.0,0.00023771,4,"2024-12-19T16:30:38.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016047,1734625838625,-500.0,0.00023771,4,"2024-12-19T16:30:38.625",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016048,1734625838634,-500.0,0.00023771,4,"2024-12-19T16:30:38.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016049,1734625838644,-500.0,0.00023771,4,"2024-12-19T16:30:38.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016050,1734625838653,-500.0,0.00023771,4,"2024-12-19T16:30:38.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016051,1734625838663,-500.0,0.00023771,4,"2024-12-19T16:30:38.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016052,1734625838673,-500.0,0.00023771,4,"2024-12-19T16:30:38.673",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016053,1734625838682,-500.0,0.00023771,4,"2024-12-19T16:30:38.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016054,1734625838692,-500.0,0.00023771,4,"2024-12-19T16:30:38.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016055,1734625838702,-500.0,0.00023771,4,"2024-12-19T16:30:38.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016056,1734625838712,-654.72,0.00023771,4,"2024-12-19T16:30:38.712",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016057,1734625838721,-500.0,0.00023771,4,"2024-12-19T16:30:38.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016058,1734625838731,-500.0,0.00023771,4,"2024-12-19T16:30:38.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016059,1734625838740,-500.0,0.00023771,4,"2024-12-19T16:30:38.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016060,1734625838750,-500.0,0.00023771,4,"2024-12-19T16:30:38.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016061,1734625838761,-500.0,0.00023771,4,"2024-12-19T16:30:38.761",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016062,1734625838770,-34.23366661,0.00023771,4,"2024-12-19T16:30:38.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016063,1734625838783,-210.99141329,0.00023771,4,"2024-12-19T16:30:38.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016064,1734625838792,-289.00858671,0.00023771,4,"2024-12-19T16:30:38.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016065,1734625839685,-210.99141329,0.00023771,4,"2024-12-19T16:30:39.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016066,1734625839695,-872.92858671,0.0002381,2,"2024-12-19T16:30:39.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016067,1734625839708,-1592.11128409,0.0002381,2,"2024-12-19T16:30:39.708",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016068,1734625839717,-392.30785039,0.00023818,2,"2024-12-19T16:30:39.717",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016069,1734625839894,-1340.83408945,0.00023847,5,"2024-12-19T16:30:39.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016070,1734625839909,-1340.83408945,0.00023848,5,"2024-12-19T16:30:39.909",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016071,1734625839919,-1340.83408945,0.00023849,5,"2024-12-19T16:30:39.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016072,1734625839929,-1340.83408945,0.00023869,5,"2024-12-19T16:30:39.929",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016073,1734625839939,-1340.83408945,0.00023896,5,"2024-12-19T16:30:39.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016074,1734625839948,-1340.83408945,0.00023897,5,"2024-12-19T16:30:39.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016075,1734625839958,-200.0,0.000239,8,"2024-12-19T16:30:39.958",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016076,1734625839967,-5210.02041557,0.00023944,2,"2024-12-19T16:30:39.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016077,1734625839977,-2500.0,0.00023944,2,"2024-12-19T16:30:39.977",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016078,1734625839986,-1616.2992,0.00023945,2,"2024-12-19T16:30:39.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016079,1734625839996,-155.05312085,0.00023973,2,"2024-12-19T16:30:39.996",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016080,1734625840007,-163.04053511,0.00023999,4,"2024-12-19T16:30:40.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016081,1734625840019,-500.0,0.00023999,4,"2024-12-19T16:30:40.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016082,1734625840028,-500.0,0.00023999,4,"2024-12-19T16:30:40.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016083,1734625840037,-500.0,0.00023999,4,"2024-12-19T16:30:40.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016084,1734625840047,-416.05942179,0.00023999,4,"2024-12-19T16:30:40.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016085,1734625840057,-515.75013031,0.00023999,4,"2024-12-19T16:30:40.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016086,1734625840066,-500.0,0.00023999,4,"2024-12-19T16:30:40.066",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016087,1734625840076,-503.01199885,0.00023999,4,"2024-12-19T16:30:40.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016088,1734625840085,-500.0,0.00023999,4,"2024-12-19T16:30:40.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016089,1734625840094,-500.0,0.00023999,4,"2024-12-19T16:30:40.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016090,1734625840104,-500.0,0.00023999,4,"2024-12-19T16:30:40.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016091,1734625840113,-500.0,0.00023999,4,"2024-12-19T16:30:40.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016093,1734625840123,-18262.36035931,0.00024,7,"2024-12-19T16:30:40.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016096,1734625840144,-412.59015026,0.00023999,4,"2024-12-19T16:30:40.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016098,1734625840154,-35457.63964069,0.00024,7,"2024-12-19T16:30:40.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016100,1734625840163,-167746.19696118,0.00024,5,"2024-12-19T16:30:40.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016104,1734625840186,-3175.84462108,0.00024,5,"2024-12-19T16:30:40.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016106,1734625840197,-425.96,0.00024,5,"2024-12-19T16:30:40.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016108,1734625840213,-1627.4,0.00024,5,"2024-12-19T16:30:40.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016125,1734625842751,-500.0,0.00023999,4,"2024-12-19T16:30:42.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016126,1734625842765,-50749.44936807,0.00024,5,"2024-12-19T16:30:42.765",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016127,1734625842780,-97671.96168079,0.00024,5,"2024-12-19T16:30:42.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016128,1734625842790,-3472.3548368,0.00024,2,"2024-12-19T16:30:42.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016129,1734625842799,-1848.3534231,0.00024,30,"2024-12-19T16:30:42.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016130,1734625842809,-500.0,0.00024,8,"2024-12-19T16:30:42.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016131,1734625842818,-154.62,0.00024034,2,"2024-12-19T16:30:42.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016132,1734625842828,-205.31655402,0.00024035,2,"2024-12-19T16:30:42.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016133,1734625842837,-500.0,0.00024044,4,"2024-12-19T16:30:42.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016134,1734625842847,-500.0,0.00024044,4,"2024-12-19T16:30:42.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016135,1734625842856,-500.0,0.00024044,4,"2024-12-19T16:30:42.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016136,1734625842866,-500.0,0.00024044,4,"2024-12-19T16:30:42.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016137,1734625842875,-500.0,0.00024044,4,"2024-12-19T16:30:42.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016138,1734625842885,-509.6,0.00024044,4,"2024-12-19T16:30:42.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016139,1734625842895,-500.0,0.00024044,4,"2024-12-19T16:30:42.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016140,1734625842905,-500.0,0.00024044,4,"2024-12-19T16:30:42.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016141,1734625842915,-500.0,0.00024044,4,"2024-12-19T16:30:42.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016142,1734625842925,-500.0,0.00024044,4,"2024-12-19T16:30:42.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016143,1734625842934,-500.0,0.00024044,4,"2024-12-19T16:30:42.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016144,1734625842944,-500.0,0.00024044,4,"2024-12-19T16:30:42.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016145,1734625842953,-500.0,0.00024044,4,"2024-12-19T16:30:42.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016146,1734625842963,-500.0,0.00024044,4,"2024-12-19T16:30:42.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016147,1734625842974,-500.0,0.00024044,4,"2024-12-19T16:30:42.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016148,1734625842983,-500.0,0.00024044,4,"2024-12-19T16:30:42.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016149,1734625842993,-500.0,0.00024044,4,"2024-12-19T16:30:42.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016150,1734625843003,-434.38,0.00024044,4,"2024-12-19T16:30:43.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016151,1734625843019,-501.87735128,0.00024044,4,"2024-12-19T16:30:43.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016152,1734625843029,-500.0,0.00024044,4,"2024-12-19T16:30:43.029",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016153,1734625843038,-500.0,0.00024044,4,"2024-12-19T16:30:43.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016154,1734625843048,-500.0,0.00024044,4,"2024-12-19T16:30:43.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016155,1734625843057,-500.0,0.00024044,4,"2024-12-19T16:30:43.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016156,1734625843067,-504.46105982,0.00024044,4,"2024-12-19T16:30:43.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016157,1734625843076,-500.0,0.00024044,4,"2024-12-19T16:30:43.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016158,1734625843086,-500.0,0.00024044,4,"2024-12-19T16:30:43.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016159,1734625843095,-500.0,0.00024044,4,"2024-12-19T16:30:43.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016160,1734625843105,-206.47317441,0.00024044,4,"2024-12-19T16:30:43.105",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016161,1734625843114,-500.0,0.00024044,4,"2024-12-19T16:30:43.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016162,1734625843124,-231.61110716,0.00024044,4,"2024-12-19T16:30:43.124",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016163,1734625843134,-500.0,0.00024044,4,"2024-12-19T16:30:43.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016164,1734625843143,-500.0,0.00024044,4,"2024-12-19T16:30:43.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016165,1734625843152,-500.0,0.00024044,4,"2024-12-19T16:30:43.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016166,1734625843162,-500.0,0.00024044,4,"2024-12-19T16:30:43.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016167,1734625843172,-500.0,0.00024044,4,"2024-12-19T16:30:43.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016168,1734625843181,-500.0,0.00024044,4,"2024-12-19T16:30:43.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016169,1734625843191,-500.0,0.00024044,4,"2024-12-19T16:30:43.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016170,1734625843200,-500.0,0.00024044,4,"2024-12-19T16:30:43.200",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016171,1734625843209,-8.08930679,0.00024044,4,"2024-12-19T16:30:43.209",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016172,1734625843436,-497.43540294,0.00024044,4,"2024-12-19T16:30:43.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016173,1734625843445,-500.0,0.00024044,4,"2024-12-19T16:30:43.445",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016174,1734625843455,-500.0,0.00024044,4,"2024-12-19T16:30:43.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016175,1734625843464,-500.0,0.00024044,4,"2024-12-19T16:30:43.464",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016176,1734625843474,-500.0,0.00024044,4,"2024-12-19T16:30:43.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016177,1734625843483,-500.0,0.00024044,4,"2024-12-19T16:30:43.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016178,1734625843493,-500.0,0.00024044,4,"2024-12-19T16:30:43.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016179,1734625843503,-500.0,0.00024044,4,"2024-12-19T16:30:43.503",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016180,1734625843513,-500.0,0.00024044,4,"2024-12-19T16:30:43.513",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016181,1734625843522,-500.0,0.00024044,4,"2024-12-19T16:30:43.522",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016182,1734625843532,-500.0,0.00024044,4,"2024-12-19T16:30:43.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016183,1734625843542,-500.0,0.00024044,4,"2024-12-19T16:30:43.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016184,1734625843551,-500.0,0.00024044,2,"2024-12-19T16:30:43.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016185,1734625843561,-500.0,0.00024044,4,"2024-12-19T16:30:43.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016186,1734625843571,-500.99619177,0.00024044,4,"2024-12-19T16:30:43.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016187,1734625843580,-500.0,0.00024044,4,"2024-12-19T16:30:43.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016188,1734625843592,-500.0,0.00024044,4,"2024-12-19T16:30:43.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016189,1734625843602,-500.89401958,0.00024044,4,"2024-12-19T16:30:43.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016190,1734625843611,-500.0,0.00024044,4,"2024-12-19T16:30:43.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016191,1734625843621,-500.0,0.00024044,4,"2024-12-19T16:30:43.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016192,1734625843630,-500.0,0.00024044,4,"2024-12-19T16:30:43.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016193,1734625843639,-500.0,0.00024044,4,"2024-12-19T16:30:43.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016194,1734625843648,-500.0,0.00024044,4,"2024-12-19T16:30:43.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016195,1734625843657,-500.0,0.00024044,4,"2024-12-19T16:30:43.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016196,1734625843668,-500.0,0.00024044,4,"2024-12-19T16:30:43.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016197,1734625843677,-500.0,0.00024044,4,"2024-12-19T16:30:43.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016198,1734625843687,-500.0,0.00024044,4,"2024-12-19T16:30:43.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016199,1734625843696,-500.0,0.00024044,4,"2024-12-19T16:30:43.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016200,1734625843705,-500.0,0.00024044,4,"2024-12-19T16:30:43.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016201,1734625843714,-500.0,0.00024044,4,"2024-12-19T16:30:43.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016202,1734625843723,-500.0,0.00024044,4,"2024-12-19T16:30:43.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016203,1734625843733,-500.0,0.00024044,4,"2024-12-19T16:30:43.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016204,1734625843742,-500.0,0.00024044,4,"2024-12-19T16:30:43.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016205,1734625843751,-500.0,0.00024044,4,"2024-12-19T16:30:43.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016206,1734625843763,-500.0,0.00024044,4,"2024-12-19T16:30:43.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016207,1734625843772,-615.89,0.00024044,4,"2024-12-19T16:30:43.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016208,1734625843783,-500.0,0.00024044,4,"2024-12-19T16:30:43.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016209,1734625843792,-500.0,0.00024044,4,"2024-12-19T16:30:43.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016210,1734625843802,-512.37138878,0.00024044,4,"2024-12-19T16:30:43.802",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016211,1734625843811,-500.0,0.00024044,4,"2024-12-19T16:30:43.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016212,1734625843821,-500.0,0.00024044,4,"2024-12-19T16:30:43.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016213,1734625843830,-500.0,0.00024044,4,"2024-12-19T16:30:43.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016214,1734625843839,-500.0,0.00024044,4,"2024-12-19T16:30:43.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016215,1734625843849,-500.0,0.00024044,4,"2024-12-19T16:30:43.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016216,1734625843858,-500.0,0.00024044,4,"2024-12-19T16:30:43.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016217,1734625843867,-500.0,0.00024044,4,"2024-12-19T16:30:43.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016218,1734625843878,-500.0,0.00024044,4,"2024-12-19T16:30:43.878",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016219,1734625843888,-500.0,0.00024044,4,"2024-12-19T16:30:43.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016220,1734625843897,-500.0,0.00024044,4,"2024-12-19T16:30:43.897",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016221,1734625843906,-500.55006492,0.00024044,4,"2024-12-19T16:30:43.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016222,1734625843915,-500.0,0.00024044,4,"2024-12-19T16:30:43.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016223,1734625843925,-500.0,0.00024044,4,"2024-12-19T16:30:43.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016224,1734625843934,-500.33166274,0.00024044,4,"2024-12-19T16:30:43.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016225,1734625843945,-500.0,0.00024044,4,"2024-12-19T16:30:43.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016226,1734625843954,-500.0,0.00024044,4,"2024-12-19T16:30:43.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016227,1734625843963,-500.0,0.00024044,4,"2024-12-19T16:30:43.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016228,1734625843972,-500.0,0.00024044,4,"2024-12-19T16:30:43.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016229,1734625843982,-500.0,0.00024044,4,"2024-12-19T16:30:43.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016230,1734625843991,-500.35911176,0.00024044,4,"2024-12-19T16:30:43.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016231,1734625844001,-500.0,0.00024044,4,"2024-12-19T16:30:44.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016232,1734625844013,-500.0,0.00024044,4,"2024-12-19T16:30:44.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016233,1734625844023,-500.0,0.00024044,4,"2024-12-19T16:30:44.023",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016234,1734625844032,-500.0,0.00024044,4,"2024-12-19T16:30:44.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016235,1734625844043,-500.0,0.00024044,4,"2024-12-19T16:30:44.043",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016236,1734625844052,-500.0,0.00024044,4,"2024-12-19T16:30:44.052",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016237,1734625844062,-500.0,0.00024044,4,"2024-12-19T16:30:44.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016238,1734625844071,-500.0,0.00024044,4,"2024-12-19T16:30:44.071",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016239,1734625844081,-500.0,0.00024044,4,"2024-12-19T16:30:44.081",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016240,1734625844091,-500.0,0.00024044,4,"2024-12-19T16:30:44.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016241,1734625844100,-500.0,0.00024044,4,"2024-12-19T16:30:44.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016242,1734625844110,-500.62264868,0.00024044,4,"2024-12-19T16:30:44.110",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016243,1734625844120,-500.0,0.00024044,4,"2024-12-19T16:30:44.120",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016244,1734625844130,-559.03,0.00024044,4,"2024-12-19T16:30:44.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016245,1734625844140,-500.0,0.00024044,4,"2024-12-19T16:30:44.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016246,1734625844150,-500.0,0.00024044,4,"2024-12-19T16:30:44.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016247,1734625844159,-500.0,0.00024044,2,"2024-12-19T16:30:44.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016248,1734625844169,-500.0,0.00024044,4,"2024-12-19T16:30:44.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016249,1734625844179,-334.74459971,0.00024044,4,"2024-12-19T16:30:44.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016250,1734625844188,-500.0,0.00024044,4,"2024-12-19T16:30:44.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016251,1734625844197,-500.0,0.00024044,4,"2024-12-19T16:30:44.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016252,1734625844207,-176.77653641,0.00024044,4,"2024-12-19T16:30:44.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016253,1734625844216,-500.0,0.00024044,4,"2024-12-19T16:30:44.216",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016254,1734625844226,-437.36629379,0.00024044,4,"2024-12-19T16:30:44.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016255,1734625844235,-500.0,0.00024044,4,"2024-12-19T16:30:44.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016256,1734625844244,-500.0,0.00024044,4,"2024-12-19T16:30:44.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016257,1734625844253,-500.0,0.00024044,4,"2024-12-19T16:30:44.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016258,1734625844266,-500.0,0.00024044,4,"2024-12-19T16:30:44.266",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016259,1734625844280,-500.0,0.00024044,4,"2024-12-19T16:30:44.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016260,1734625844290,-503.45609238,0.00024044,4,"2024-12-19T16:30:44.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016261,1734625844299,-500.0,0.00024044,4,"2024-12-19T16:30:44.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016262,1734625844309,-413.76,0.00024044,4,"2024-12-19T16:30:44.309",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016263,1734625844318,-500.0,0.00024044,4,"2024-12-19T16:30:44.318",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016264,1734625844327,-500.0,0.00024044,4,"2024-12-19T16:30:44.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016265,1734625844337,-500.0,0.00024044,4,"2024-12-19T16:30:44.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016266,1734625844346,-503.46835808,0.00024044,4,"2024-12-19T16:30:44.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016267,1734625844356,-500.0,0.00024044,4,"2024-12-19T16:30:44.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016268,1734625844365,-500.0,0.00024044,4,"2024-12-19T16:30:44.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016269,1734625844375,-500.0,0.00024044,4,"2024-12-19T16:30:44.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016270,1734625844385,-500.0,0.00024044,4,"2024-12-19T16:30:44.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016271,1734625844394,-500.0,0.00024044,4,"2024-12-19T16:30:44.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016272,1734625844404,-500.0,0.00024044,4,"2024-12-19T16:30:44.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016273,1734625844413,-500.0,0.00024044,4,"2024-12-19T16:30:44.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016274,1734625844423,-591.96,0.00024044,4,"2024-12-19T16:30:44.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016275,1734625844433,-1109.27,0.00024044,4,"2024-12-19T16:30:44.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016276,1734625844442,-500.0,0.00024044,4,"2024-12-19T16:30:44.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016277,1734625844452,-1566.01,0.00024044,4,"2024-12-19T16:30:44.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016278,1734625844462,-500.0,0.00024044,4,"2024-12-19T16:30:44.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016279,1734625844471,-878.44,0.00024044,4,"2024-12-19T16:30:44.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016280,1734625844481,-500.0,0.00024044,4,"2024-12-19T16:30:44.481",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016281,1734625844491,-729.12,0.00024044,4,"2024-12-19T16:30:44.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016282,1734625844500,-500.0,0.00024044,4,"2024-12-19T16:30:44.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016283,1734625844510,-536.37,0.00024044,4,"2024-12-19T16:30:44.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016284,1734625844521,-500.0,0.00024044,4,"2024-12-19T16:30:44.521",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016285,1734625844530,-500.0,0.00024044,4,"2024-12-19T16:30:44.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016286,1734625844540,-500.0,0.00024044,4,"2024-12-19T16:30:44.540",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016287,1734625844549,-249.03,0.00024044,4,"2024-12-19T16:30:44.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016288,1734625844559,-397.86663802,0.00024044,4,"2024-12-19T16:30:44.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016289,1734625844779,-102.13336198,0.00024044,4,"2024-12-19T16:30:44.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016290,1734625844789,-346.72324175,0.00024044,4,"2024-12-19T16:30:44.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016291,1734625844802,-291.99395788,0.00024044,4,"2024-12-19T16:30:44.802",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016292,1734625844812,-371.13122337,0.00024044,4,"2024-12-19T16:30:44.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016293,1734625844824,-128.86877663,0.00024044,4,"2024-12-19T16:30:44.824",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016294,1734625844834,-457.90310129,0.00024044,4,"2024-12-19T16:30:44.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016298,1734625845649,-500.0,0.00023999,4,"2024-12-19T16:30:45.649",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016299,1734625845659,-160.51501,0.00023999,4,"2024-12-19T16:30:45.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016300,1734625845671,-339.48499,0.00023999,4,"2024-12-19T16:30:45.671",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016301,1734625845681,-500.0,0.00023999,4,"2024-12-19T16:30:45.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016302,1734625845690,-42.09689871,0.00024044,4,"2024-12-19T16:30:45.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016303,1734625845700,-500.0,0.00024044,4,"2024-12-19T16:30:45.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016304,1734625845709,-500.0,0.00024044,4,"2024-12-19T16:30:45.709",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016305,1734625845719,-500.0,0.00024044,4,"2024-12-19T16:30:45.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016306,1734625845728,-500.0,0.00024044,4,"2024-12-19T16:30:45.728",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016307,1734625845738,-500.0,0.00024044,4,"2024-12-19T16:30:45.738",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016308,1734625845747,-500.0,0.00024044,4,"2024-12-19T16:30:45.747",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016309,1734625845756,-500.0,0.00024044,4,"2024-12-19T16:30:45.756",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016310,1734625845768,-614.31,0.00024044,4,"2024-12-19T16:30:45.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016311,1734625845777,-500.0,0.00024044,4,"2024-12-19T16:30:45.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016312,1734625845787,-500.0,0.00024044,4,"2024-12-19T16:30:45.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016313,1734625845796,-500.0,0.00024044,4,"2024-12-19T16:30:45.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016314,1734625845805,-500.0,0.00024044,4,"2024-12-19T16:30:45.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016315,1734625845815,-625.33,0.00024044,4,"2024-12-19T16:30:45.815",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016316,1734625845824,-500.0,0.00024044,4,"2024-12-19T16:30:45.824",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016317,1734625845834,-500.0,0.00024044,4,"2024-12-19T16:30:45.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016318,1734625845843,-500.0,0.00024044,4,"2024-12-19T16:30:45.843",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016319,1734625845853,-631.32296733,0.00024044,4,"2024-12-19T16:30:45.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016320,1734625845862,-500.0,0.00024044,4,"2024-12-19T16:30:45.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016321,1734625845872,-500.0,0.00024044,4,"2024-12-19T16:30:45.872",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016322,1734625845881,-500.0,0.00024044,4,"2024-12-19T16:30:45.881",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016323,1734625845891,-164.17,0.00024044,4,"2024-12-19T16:30:45.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016324,1734625845901,-500.0,0.00024044,4,"2024-12-19T16:30:45.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016325,1734625845911,-500.0,0.00024044,4,"2024-12-19T16:30:45.911",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016326,1734625845920,-500.0,0.00024044,4,"2024-12-19T16:30:45.920",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016327,1734625845929,-500.0,0.00024044,4,"2024-12-19T16:30:45.929",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016328,1734625845939,-500.0,0.00024044,4,"2024-12-19T16:30:45.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016329,1734625845948,-500.0,0.00024044,4,"2024-12-19T16:30:45.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016330,1734625845958,-1131.96,0.00024044,4,"2024-12-19T16:30:45.958",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016331,1734625845967,-500.0,0.00024044,4,"2024-12-19T16:30:45.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016332,1734625845976,-500.0,0.00024044,4,"2024-12-19T16:30:45.976",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016333,1734625845986,-500.0,0.00024044,4,"2024-12-19T16:30:45.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016334,1734625845995,-1260.73,0.00024044,4,"2024-12-19T16:30:45.995",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016335,1734625846005,-500.0,0.00024044,4,"2024-12-19T16:30:46.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016336,1734625846016,-500.0,0.00024044,4,"2024-12-19T16:30:46.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016337,1734625846025,-1318.87,0.00024044,4,"2024-12-19T16:30:46.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016338,1734625846034,-500.0,0.00024044,4,"2024-12-19T16:30:46.034",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016339,1734625846044,-500.0,0.00024044,4,"2024-12-19T16:30:46.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016340,1734625846053,-500.0,0.00024044,4,"2024-12-19T16:30:46.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016341,1734625846063,-500.0,0.00024045,4,"2024-12-19T16:30:46.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016342,1734625846072,-500.0,0.00024045,4,"2024-12-19T16:30:46.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016343,1734625846082,-500.0,0.00024045,4,"2024-12-19T16:30:46.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016344,1734625846091,-503.46401028,0.00024045,4,"2024-12-19T16:30:46.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016345,1734625846100,-500.0,0.00024045,4,"2024-12-19T16:30:46.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016346,1734625846109,-504.74180207,0.00024045,4,"2024-12-19T16:30:46.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016347,1734625846119,-417.81879002,0.00024045,4,"2024-12-19T16:30:46.119",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016348,1734625846128,-500.0,0.00024045,4,"2024-12-19T16:30:46.128",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016349,1734625846138,-500.0,0.00024045,4,"2024-12-19T16:30:46.138",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016350,1734625846148,-526.60132679,0.00024045,4,"2024-12-19T16:30:46.148",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016351,1734625846157,-500.0,0.00024045,4,"2024-12-19T16:30:46.157",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016353,1734625846167,-500.0,0.00024045,4,"2024-12-19T16:30:46.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016355,1734625846176,-500.0,0.00024045,4,"2024-12-19T16:30:46.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016357,1734625846186,-500.0,0.00024045,4,"2024-12-19T16:30:46.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016359,1734625846195,-500.0,0.00024045,4,"2024-12-19T16:30:46.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016361,1734625846205,-525.31390496,0.00024045,4,"2024-12-19T16:30:46.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016363,1734625846215,-500.0,0.00024045,4,"2024-12-19T16:30:46.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016365,1734625846224,-500.64298094,0.00024045,4,"2024-12-19T16:30:46.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016367,1734625846233,-500.0,0.00024045,4,"2024-12-19T16:30:46.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016369,1734625846242,-500.0,0.00024045,4,"2024-12-19T16:30:46.242",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016371,1734625846252,-500.0,0.00024045,4,"2024-12-19T16:30:46.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016373,1734625846263,-500.0,0.00024045,4,"2024-12-19T16:30:46.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016375,1734625846272,-500.0,0.00024045,4,"2024-12-19T16:30:46.272",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016377,1734625846281,-500.0,0.00024045,4,"2024-12-19T16:30:46.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016379,1734625846291,-500.0,0.00024045,4,"2024-12-19T16:30:46.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016381,1734625846301,-500.0,0.00024045,4,"2024-12-19T16:30:46.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016383,1734625846310,-500.0,0.00024045,4,"2024-12-19T16:30:46.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016385,1734625846319,-500.0,0.00024045,4,"2024-12-19T16:30:46.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016387,1734625846329,-500.0,0.00024045,4,"2024-12-19T16:30:46.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016389,1734625846338,-500.0,0.00024045,4,"2024-12-19T16:30:46.338",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016391,1734625846347,-500.0,0.00024045,4,"2024-12-19T16:30:46.347",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016393,1734625846357,-500.0,0.00024045,4,"2024-12-19T16:30:46.357",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016395,1734625846366,-500.0,0.00024045,4,"2024-12-19T16:30:46.366",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016397,1734625846375,-500.0,0.00024045,4,"2024-12-19T16:30:46.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016399,1734625846385,-732.7,0.00024045,4,"2024-12-19T16:30:46.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016401,1734625846395,-500.0,0.00024045,4,"2024-12-19T16:30:46.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016403,1734625846404,-500.0,0.00024045,4,"2024-12-19T16:30:46.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016405,1734625846414,-500.0,0.00024045,4,"2024-12-19T16:30:46.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016407,1734625846424,-500.0,0.00024045,4,"2024-12-19T16:30:46.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016409,1734625846433,-558.82,0.00024045,4,"2024-12-19T16:30:46.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016411,1734625846442,-872.69,0.00024045,4,"2024-12-19T16:30:46.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016413,1734625846451,-500.0,0.00024045,4,"2024-12-19T16:30:46.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016415,1734625846460,-500.0,0.00024045,4,"2024-12-19T16:30:46.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016417,1734625846470,-500.0,0.00024045,4,"2024-12-19T16:30:46.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016419,1734625846479,-500.0,0.00024045,4,"2024-12-19T16:30:46.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016421,1734625846489,-500.0,0.00024045,4,"2024-12-19T16:30:46.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016423,1734625846498,-654.72,0.00024045,4,"2024-12-19T16:30:46.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016425,1734625846507,-500.0,0.00024045,4,"2024-12-19T16:30:46.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016426,1734625846519,-500.0,0.00024045,4,"2024-12-19T16:30:46.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016428,1734625846529,-500.0,0.00024045,4,"2024-12-19T16:30:46.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016430,1734625846538,-500.0,0.00024045,4,"2024-12-19T16:30:46.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016432,1734625846548,-500.0,0.00024045,4,"2024-12-19T16:30:46.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016434,1734625846558,-500.0,0.00024045,4,"2024-12-19T16:30:46.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016436,1734625846568,-2000.0,0.00024045,2,"2024-12-19T16:30:46.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016438,1734625846578,-200.0,0.00024045,2,"2024-12-19T16:30:46.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016440,1734625846590,-2082.02716,0.00024045,2,"2024-12-19T16:30:46.590",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016442,1734625846599,-5210.02041551,0.0002405,2,"2024-12-19T16:30:46.599",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016444,1734625846609,-800.0,0.000241,8,"2024-12-19T16:30:46.609",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016446,1734625846618,-181.6347993,0.0002411,2,"2024-12-19T16:30:46.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016448,1734625846628,-5210.02041551,0.00024156,2,"2024-12-19T16:30:46.628",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016450,1734625846637,-1000.0,0.000242,8,"2024-12-19T16:30:46.637",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016452,1734625846646,-165.00807819,0.00024207,2,"2024-12-19T16:30:46.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016454,1734625846657,-51.98424038,0.00024217,2,"2024-12-19T16:30:46.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016457,1734625846673,-173.79283044,0.00024217,2,"2024-12-19T16:30:46.673",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016459,1734625846683,-1404.0,0.0002425,2,"2024-12-19T16:30:46.683",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016461,1734625846693,-421.20716956,0.00024263,2,"2024-12-19T16:30:46.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016463,1734625846705,-1760.00000008,0.00024263,2,"2024-12-19T16:30:46.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016466,1734625846720,-3028.81324587,0.00024263,2,"2024-12-19T16:30:46.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016468,1734625846729,-500.0,0.00024273,4,"2024-12-19T16:30:46.729",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016470,1734625846739,-500.0,0.00024273,4,"2024-12-19T16:30:46.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016472,1734625846748,-500.0,0.00024273,4,"2024-12-19T16:30:46.748",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016474,1734625846757,-612.65462641,0.00024273,4,"2024-12-19T16:30:46.757",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016476,1734625846770,-500.0,0.00024273,4,"2024-12-19T16:30:46.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016478,1734625846780,-500.0,0.00024273,4,"2024-12-19T16:30:46.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016480,1734625846790,-460.3521112,0.00024273,4,"2024-12-19T16:30:46.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016482,1734625846799,-500.0,0.00024273,4,"2024-12-19T16:30:46.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016484,1734625846808,-500.0,0.00024273,4,"2024-12-19T16:30:46.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016486,1734625846818,-2000.0,0.00024285,2,"2024-12-19T16:30:46.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016488,1734625846827,-200.0,0.00024285,2,"2024-12-19T16:30:46.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016490,1734625846837,-10032.00477065,0.000243,14,"2024-12-19T16:30:46.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016492,1734625846846,-1300.0,0.000243,8,"2024-12-19T16:30:46.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016494,1734625846855,-154.62,0.00024307,2,"2024-12-19T16:30:46.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016496,1734625846864,-4468.71458714,0.00024316,3,"2024-12-19T16:30:46.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016498,1734625846873,-1381.92025032,0.00024317,3,"2024-12-19T16:30:46.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016500,1734625846884,-4644.5224178,0.00024317,3,"2024-12-19T16:30:46.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016502,1734625846895,-4654.80581678,0.00024317,3,"2024-12-19T16:30:46.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016505,1734625846907,-227988.00588073,0.00024317,3,"2024-12-19T16:30:46.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016507,1734625846916,-500.0,0.00024317,4,"2024-12-19T16:30:46.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016509,1734625846925,-420.94,0.00024317,4,"2024-12-19T16:30:46.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016528,1734625847104,-500.0,0.00024317,4,"2024-12-19T16:30:47.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016530,1734625847114,-500.0,0.00024317,4,"2024-12-19T16:30:47.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016532,1734625847124,-500.0,0.00024317,4,"2024-12-19T16:30:47.124",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016534,1734625847134,-500.0,0.00024317,4,"2024-12-19T16:30:47.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016536,1734625847143,-500.0,0.00024317,4,"2024-12-19T16:30:47.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016538,1734625847152,-182.72435565,0.00024317,4,"2024-12-19T16:30:47.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016540,1734625847162,-500.0,0.00024317,4,"2024-12-19T16:30:47.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016542,1734625847171,-500.0,0.00024317,4,"2024-12-19T16:30:47.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016544,1734625847181,-500.0,0.00024317,4,"2024-12-19T16:30:47.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016546,1734625847191,-500.0,0.00024317,4,"2024-12-19T16:30:47.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016548,1734625847202,-500.0,0.00024317,4,"2024-12-19T16:30:47.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016550,1734625847211,-500.0,0.00024317,4,"2024-12-19T16:30:47.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016552,1734625847221,-500.0,0.00024317,4,"2024-12-19T16:30:47.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016554,1734625847231,-500.0,0.00024317,4,"2024-12-19T16:30:47.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016556,1734625847240,-646.86018714,0.00024317,4,"2024-12-19T16:30:47.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016558,1734625847250,-500.0,0.00024317,4,"2024-12-19T16:30:47.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016560,1734625847260,-500.0,0.00024317,4,"2024-12-19T16:30:47.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016562,1734625847271,-500.0,0.00024317,4,"2024-12-19T16:30:47.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016564,1734625847281,-500.0,0.00024317,4,"2024-12-19T16:30:47.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016566,1734625847291,-500.0,0.00024317,4,"2024-12-19T16:30:47.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016568,1734625847300,-500.0,0.00024317,4,"2024-12-19T16:30:47.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016570,1734625847310,-500.0,0.00024317,4,"2024-12-19T16:30:47.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016572,1734625847318,-500.0,0.00024317,4,"2024-12-19T16:30:47.318",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016574,1734625847327,-500.0,0.00024317,4,"2024-12-19T16:30:47.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016576,1734625847337,-500.0,0.00024317,4,"2024-12-19T16:30:47.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016578,1734625847346,-500.0,0.00024317,4,"2024-12-19T16:30:47.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016580,1734625847356,-500.0,0.00024317,4,"2024-12-19T16:30:47.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016582,1734625847365,-500.0,0.00024317,4,"2024-12-19T16:30:47.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016584,1734625847375,-500.0,0.00024317,4,"2024-12-19T16:30:47.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016586,1734625847385,-500.0,0.00024317,4,"2024-12-19T16:30:47.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016588,1734625847395,-500.0,0.00024317,4,"2024-12-19T16:30:47.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016590,1734625847404,-500.0,0.00024317,4,"2024-12-19T16:30:47.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016592,1734625847413,-500.0,0.00024317,4,"2024-12-19T16:30:47.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016593,1734625847423,-500.0,0.00024317,4,"2024-12-19T16:30:47.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016595,1734625847432,-613.43,0.00024317,4,"2024-12-19T16:30:47.432",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016597,1734625847441,-500.0,0.00024317,4,"2024-12-19T16:30:47.441",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016599,1734625847451,-500.0,0.00024317,4,"2024-12-19T16:30:47.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016601,1734625847460,-500.0,0.00024317,4,"2024-12-19T16:30:47.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016603,1734625847470,-500.0,0.00024317,4,"2024-12-19T16:30:47.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016605,1734625847479,-500.0,0.00024317,4,"2024-12-19T16:30:47.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016607,1734625847489,-500.0,0.00024317,4,"2024-12-19T16:30:47.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016609,1734625847499,-500.0,0.00024317,4,"2024-12-19T16:30:47.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016611,1734625847509,-500.0,0.00024317,4,"2024-12-19T16:30:47.509",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016613,1734625847519,-500.0,0.00024317,4,"2024-12-19T16:30:47.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016615,1734625847529,-500.0,0.00024317,4,"2024-12-19T16:30:47.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016617,1734625847538,-500.0,0.00024317,4,"2024-12-19T16:30:47.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016619,1734625847547,-500.0,0.00024317,4,"2024-12-19T16:30:47.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016621,1734625847557,-500.0,0.00024317,4,"2024-12-19T16:30:47.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016623,1734625847567,-500.0,0.00024317,4,"2024-12-19T16:30:47.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016625,1734625847577,-500.0,0.00024317,4,"2024-12-19T16:30:47.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016627,1734625847589,-299.16166621,0.00024317,4,"2024-12-19T16:30:47.589",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016629,1734625847598,-200.0,0.00024317,4,"2024-12-19T16:30:47.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016631,1734625847608,-500.0,0.00024317,4,"2024-12-19T16:30:47.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016633,1734625847618,-500.0,0.00024317,4,"2024-12-19T16:30:47.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016635,1734625847627,-500.0,0.00024317,4,"2024-12-19T16:30:47.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016636,1734625847636,-507.06420142,0.00024317,4,"2024-12-19T16:30:47.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016639,1734625847646,-500.0,0.00024317,4,"2024-12-19T16:30:47.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016640,1734625847656,-500.0,0.00024317,4,"2024-12-19T16:30:47.656",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016642,1734625847666,-500.0,0.00024317,4,"2024-12-19T16:30:47.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016644,1734625847676,-500.0,0.00024317,4,"2024-12-19T16:30:47.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016646,1734625847685,-500.0,0.00024317,4,"2024-12-19T16:30:47.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016648,1734625847695,-500.0,0.00024317,4,"2024-12-19T16:30:47.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016650,1734625847705,-500.0,0.00024317,4,"2024-12-19T16:30:47.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016652,1734625847715,-500.0,0.00024317,4,"2024-12-19T16:30:47.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016654,1734625847725,-500.0,0.00024317,4,"2024-12-19T16:30:47.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016656,1734625847734,-500.0,0.00024317,4,"2024-12-19T16:30:47.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016658,1734625847744,-570.4,0.00024317,4,"2024-12-19T16:30:47.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016660,1734625847753,-500.0,0.00024317,4,"2024-12-19T16:30:47.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016662,1734625847763,-504.82508652,0.00024317,4,"2024-12-19T16:30:47.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016664,1734625847773,-637.31575536,0.00024317,4,"2024-12-19T16:30:47.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016666,1734625847783,-500.0,0.00024317,4,"2024-12-19T16:30:47.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016668,1734625847793,-500.0,0.00024317,4,"2024-12-19T16:30:47.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016670,1734625847803,-500.0,0.00024317,4,"2024-12-19T16:30:47.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016672,1734625847813,-510.62,0.00024317,4,"2024-12-19T16:30:47.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016674,1734625847822,-500.0,0.00024317,4,"2024-12-19T16:30:47.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016676,1734625847832,-500.0,0.00024317,4,"2024-12-19T16:30:47.832",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016678,1734625847841,-515.20365382,0.00024317,4,"2024-12-19T16:30:47.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016680,1734625847851,-500.0,0.00024317,4,"2024-12-19T16:30:47.851",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016682,1734625847860,-500.0,0.00024317,4,"2024-12-19T16:30:47.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016684,1734625847870,-502.09383415,0.00024317,4,"2024-12-19T16:30:47.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016686,1734625847879,-500.0,0.00024317,4,"2024-12-19T16:30:47.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016688,1734625847889,-500.0,0.00024317,4,"2024-12-19T16:30:47.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016690,1734625847898,-500.0,0.00024317,4,"2024-12-19T16:30:47.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016692,1734625847907,-500.0,0.00024317,4,"2024-12-19T16:30:47.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016694,1734625847917,-1493.28,0.00024317,4,"2024-12-19T16:30:47.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016696,1734625847926,-604.27,0.00024317,4,"2024-12-19T16:30:47.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016698,1734625847935,-500.0,0.00024317,4,"2024-12-19T16:30:47.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016700,1734625847945,-500.0,0.00024317,4,"2024-12-19T16:30:47.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016702,1734625847954,-500.0,0.00024317,4,"2024-12-19T16:30:47.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016703,1734625847963,-503.40402065,0.00024317,4,"2024-12-19T16:30:47.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016705,1734625847973,-500.0,0.00024317,4,"2024-12-19T16:30:47.973",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016707,1734625847982,-500.0,0.00024317,4,"2024-12-19T16:30:47.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016709,1734625847992,-500.0,0.00024317,4,"2024-12-19T16:30:47.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016711,1734625848001,-500.0,0.00024317,4,"2024-12-19T16:30:48.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016713,1734625848011,-500.0,0.00024317,4,"2024-12-19T16:30:48.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016715,1734625848022,-559.21,0.00024317,4,"2024-12-19T16:30:48.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016717,1734625848032,-500.0,0.00024317,4,"2024-12-19T16:30:48.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016720,1734625848043,-500.0,0.00024317,4,"2024-12-19T16:30:48.043",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016721,1734625848053,-500.0,0.00024317,4,"2024-12-19T16:30:48.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016723,1734625848062,-500.0,0.00024317,4,"2024-12-19T16:30:48.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016725,1734625848072,-500.0,0.00024317,4,"2024-12-19T16:30:48.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016727,1734625848082,-500.0,0.00024317,4,"2024-12-19T16:30:48.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016729,1734625848092,-553.46880289,0.00024317,4,"2024-12-19T16:30:48.092",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016731,1734625848101,-500.0,0.00024317,4,"2024-12-19T16:30:48.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016733,1734625848112,-603.42,0.00024317,4,"2024-12-19T16:30:48.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016735,1734625848121,-500.0,0.00024317,4,"2024-12-19T16:30:48.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016737,1734625848130,-520.15400861,0.00024317,4,"2024-12-19T16:30:48.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016739,1734625848140,-500.0,0.00024317,4,"2024-12-19T16:30:48.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016741,1734625848150,-500.0,0.00024317,4,"2024-12-19T16:30:48.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016743,1734625848159,-500.0,0.00024317,4,"2024-12-19T16:30:48.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016745,1734625848168,-838.95,0.00024317,4,"2024-12-19T16:30:48.168",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016747,1734625848178,-664.75,0.00024317,4,"2024-12-19T16:30:48.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016749,1734625848188,-604.63489955,0.00024317,4,"2024-12-19T16:30:48.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016751,1734625848197,-589.82,0.00024317,4,"2024-12-19T16:30:48.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016753,1734625848207,-500.0,0.00024317,4,"2024-12-19T16:30:48.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016755,1734625848217,-500.0,0.00024317,4,"2024-12-19T16:30:48.217",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016757,1734625848226,-500.0,0.00024317,4,"2024-12-19T16:30:48.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016759,1734625848236,-664.42,0.00024317,4,"2024-12-19T16:30:48.236",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016761,1734625848245,-553.51,0.00024317,4,"2024-12-19T16:30:48.245",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016763,1734625848255,-558.8,0.00024317,4,"2024-12-19T16:30:48.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016765,1734625848267,-500.0,0.00024317,4,"2024-12-19T16:30:48.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016767,1734625848277,-500.0,0.00024317,4,"2024-12-19T16:30:48.277",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016769,1734625848286,-500.0,0.00024317,4,"2024-12-19T16:30:48.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016771,1734625848296,-500.0,0.00024317,4,"2024-12-19T16:30:48.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016773,1734625848306,-500.0,0.00024317,4,"2024-12-19T16:30:48.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016774,1734625848315,-500.0,0.00024317,4,"2024-12-19T16:30:48.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016777,1734625848325,-508.38372654,0.00024317,4,"2024-12-19T16:30:48.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016778,1734625848334,-500.0,0.00024317,4,"2024-12-19T16:30:48.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016780,1734625848343,-500.0,0.00024317,4,"2024-12-19T16:30:48.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016782,1734625848353,-500.0,0.00024317,4,"2024-12-19T16:30:48.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016784,1734625848363,-501.44672235,0.00024317,4,"2024-12-19T16:30:48.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016786,1734625848373,-500.0,0.00024317,4,"2024-12-19T16:30:48.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016788,1734625848384,-500.0,0.00024317,4,"2024-12-19T16:30:48.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016790,1734625848394,-500.0,0.00024317,4,"2024-12-19T16:30:48.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016792,1734625848403,-500.0,0.00024317,4,"2024-12-19T16:30:48.403",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016794,1734625848413,-500.0,0.00024317,4,"2024-12-19T16:30:48.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016796,1734625848423,-500.0,0.00024317,4,"2024-12-19T16:30:48.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016798,1734625848433,-500.0,0.00024317,4,"2024-12-19T16:30:48.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016800,1734625848442,-500.0,0.00024317,4,"2024-12-19T16:30:48.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016802,1734625848451,-500.0,0.00024317,4,"2024-12-19T16:30:48.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016804,1734625848461,-503.77498114,0.00024317,4,"2024-12-19T16:30:48.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016806,1734625848470,-500.0,0.00024317,4,"2024-12-19T16:30:48.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016808,1734625848480,-500.0,0.00024317,4,"2024-12-19T16:30:48.480",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016810,1734625848490,-500.0,0.00024317,4,"2024-12-19T16:30:48.490",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016812,1734625848499,-500.0,0.00024317,4,"2024-12-19T16:30:48.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016814,1734625848508,-500.0,0.00024317,2,"2024-12-19T16:30:48.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016816,1734625848519,-528.88043836,0.00024317,4,"2024-12-19T16:30:48.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016818,1734625848529,-500.0,0.00024317,4,"2024-12-19T16:30:48.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016820,1734625848539,-500.0,0.00024317,4,"2024-12-19T16:30:48.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016822,1734625848548,-500.0,0.00024317,4,"2024-12-19T16:30:48.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016824,1734625848558,-366.69645598,0.00024317,4,"2024-12-19T16:30:48.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016826,1734625848567,-500.0,0.00024317,4,"2024-12-19T16:30:48.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016828,1734625848579,-1215.56,0.00024317,4,"2024-12-19T16:30:48.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016829,1734625848588,-502.35116814,0.00024317,4,"2024-12-19T16:30:48.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016831,1734625848598,-500.0,0.00024317,4,"2024-12-19T16:30:48.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016833,1734625848608,-500.0,0.00024317,4,"2024-12-19T16:30:48.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016835,1734625848618,-527.17,0.00024317,4,"2024-12-19T16:30:48.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016837,1734625848627,-520.17,0.00024317,4,"2024-12-19T16:30:48.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016839,1734625848637,-755.12,0.00024317,4,"2024-12-19T16:30:48.637",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016841,1734625848646,-500.0,0.00024317,4,"2024-12-19T16:30:48.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016843,1734625848655,-500.0,0.00024317,4,"2024-12-19T16:30:48.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016845,1734625848666,-258.43622507,0.00024317,4,"2024-12-19T16:30:48.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016847,1734625848676,-500.0,0.00024317,4,"2024-12-19T16:30:48.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016849,1734625848686,-500.0,0.00024317,4,"2024-12-19T16:30:48.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016851,1734625848696,-765.6,0.00024317,4,"2024-12-19T16:30:48.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016853,1734625848705,-500.0,0.00024317,4,"2024-12-19T16:30:48.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016855,1734625848715,-500.0,0.00024317,4,"2024-12-19T16:30:48.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016857,1734625848725,-500.0,0.00024317,4,"2024-12-19T16:30:48.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016859,1734625848733,-500.0,0.00024317,4,"2024-12-19T16:30:48.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016861,1734625848742,-500.0,0.00024317,4,"2024-12-19T16:30:48.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016863,1734625848752,-501.2174148,0.00024317,4,"2024-12-19T16:30:48.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016865,1734625848762,-500.0,0.00024317,4,"2024-12-19T16:30:48.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016867,1734625848772,-500.0,0.00024317,4,"2024-12-19T16:30:48.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016869,1734625848782,-500.0,0.00024317,4,"2024-12-19T16:30:48.782",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016871,1734625848792,-500.0,0.00024317,4,"2024-12-19T16:30:48.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016873,1734625848801,-500.0,0.00024317,4,"2024-12-19T16:30:48.801",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016874,1734625848811,-500.0,0.00024317,4,"2024-12-19T16:30:48.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016876,1734625848821,-500.0,0.00024317,4,"2024-12-19T16:30:48.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016878,1734625848830,-500.0,0.00024317,4,"2024-12-19T16:30:48.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016880,1734625848839,-514.26588511,0.00024317,4,"2024-12-19T16:30:48.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016882,1734625848848,-500.0,0.00024317,4,"2024-12-19T16:30:48.848",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016884,1734625848857,-500.0,0.00024317,4,"2024-12-19T16:30:48.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016886,1734625848867,-500.0,0.00024317,4,"2024-12-19T16:30:48.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016888,1734625848877,-500.0,0.00024317,4,"2024-12-19T16:30:48.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016890,1734625848887,-732.72,0.00024317,4,"2024-12-19T16:30:48.887",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016892,1734625848896,-520.83,0.00024317,4,"2024-12-19T16:30:48.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016894,1734625848906,-500.0,0.00024317,4,"2024-12-19T16:30:48.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016896,1734625848916,-500.0,0.00024317,4,"2024-12-19T16:30:48.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016898,1734625848925,-500.0,0.00024317,4,"2024-12-19T16:30:48.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016900,1734625848935,-500.0,0.00024317,4,"2024-12-19T16:30:48.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016902,1734625848945,-500.0,0.00024317,4,"2024-12-19T16:30:48.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016904,1734625848954,-501.18443103,0.00024317,4,"2024-12-19T16:30:48.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016906,1734625848964,-703.2,0.00024317,4,"2024-12-19T16:30:48.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016908,1734625848974,-500.0,0.00024317,4,"2024-12-19T16:30:48.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016910,1734625848984,-500.0,0.00024317,4,"2024-12-19T16:30:48.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016912,1734625848994,-273.69070559,0.00024317,4,"2024-12-19T16:30:48.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016913,1734625849004,-500.0,0.00024317,4,"2024-12-19T16:30:49.004",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016916,1734625849014,-500.0,0.00024317,4,"2024-12-19T16:30:49.014",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016918,1734625849026,-542.10093407,0.00024317,4,"2024-12-19T16:30:49.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016919,1734625849035,-500.0,0.00024317,4,"2024-12-19T16:30:49.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016921,1734625849045,-500.0,0.00024317,4,"2024-12-19T16:30:49.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016923,1734625849055,-500.0,0.00024317,4,"2024-12-19T16:30:49.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016925,1734625849065,-500.0,0.00024317,4,"2024-12-19T16:30:49.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016927,1734625849076,-501.56589935,0.00024317,4,"2024-12-19T16:30:49.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016929,1734625849086,-500.0,0.00024317,4,"2024-12-19T16:30:49.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016931,1734625849096,-500.0,0.00024317,4,"2024-12-19T16:30:49.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016933,1734625849106,-500.0,0.00024317,4,"2024-12-19T16:30:49.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016935,1734625849116,-500.0,0.00024317,4,"2024-12-19T16:30:49.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016937,1734625849125,-500.0,0.00024317,4,"2024-12-19T16:30:49.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016939,1734625849135,-500.0,0.00024317,4,"2024-12-19T16:30:49.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016941,1734625849145,-500.0,0.00024317,4,"2024-12-19T16:30:49.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016943,1734625849155,-500.0,0.00024317,4,"2024-12-19T16:30:49.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016944,1734625849165,-500.0,0.00024317,4,"2024-12-19T16:30:49.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016946,1734625849175,-606.14455267,0.00024317,4,"2024-12-19T16:30:49.175",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016948,1734625849185,-506.07871349,0.00024317,4,"2024-12-19T16:30:49.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016950,1734625849195,-500.0,0.00024317,4,"2024-12-19T16:30:49.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016952,1734625849204,-500.0,0.00024317,4,"2024-12-19T16:30:49.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016954,1734625849214,-500.0,0.00024317,4,"2024-12-19T16:30:49.214",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016956,1734625849225,-500.0,0.00024317,4,"2024-12-19T16:30:49.225",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016958,1734625849236,-500.0,0.00024317,4,"2024-12-19T16:30:49.236",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016960,1734625849246,-500.0,0.00024317,4,"2024-12-19T16:30:49.246",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016962,1734625849255,-500.0,0.00024317,4,"2024-12-19T16:30:49.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016964,1734625849267,-500.0,0.00024317,4,"2024-12-19T16:30:49.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016966,1734625849279,-500.0,0.00024317,4,"2024-12-19T16:30:49.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016968,1734625849289,-500.0,0.00024317,4,"2024-12-19T16:30:49.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016970,1734625849299,-500.0,0.00024317,4,"2024-12-19T16:30:49.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016972,1734625849310,-500.0,0.00024317,4,"2024-12-19T16:30:49.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016974,1734625849319,-503.09187844,0.00024317,4,"2024-12-19T16:30:49.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016976,1734625849329,-500.0,0.00024317,4,"2024-12-19T16:30:49.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016978,1734625849338,-500.0,0.00024317,4,"2024-12-19T16:30:49.338",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016979,1734625849348,-500.0,0.00024317,4,"2024-12-19T16:30:49.348",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016981,1734625849359,-500.0,0.00024317,4,"2024-12-19T16:30:49.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016983,1734625849369,-505.44275739,0.00024317,4,"2024-12-19T16:30:49.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016985,1734625849379,-500.0,0.00024317,4,"2024-12-19T16:30:49.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016987,1734625849389,-500.0,0.00024317,4,"2024-12-19T16:30:49.389",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016989,1734625849399,-500.0,0.00024317,4,"2024-12-19T16:30:49.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016991,1734625849408,-500.92755671,0.00024317,4,"2024-12-19T16:30:49.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016993,1734625849418,-500.0,0.00024317,4,"2024-12-19T16:30:49.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016995,1734625849428,-500.0,0.00024317,4,"2024-12-19T16:30:49.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016997,1734625849437,-500.0,0.00024317,4,"2024-12-19T16:30:49.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016999,1734625849447,-500.0,0.00024317,4,"2024-12-19T16:30:49.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017001,1734625849456,-500.0,0.00024317,4,"2024-12-19T16:30:49.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017003,1734625849465,-500.0,0.00024317,4,"2024-12-19T16:30:49.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017005,1734625849475,-500.0,0.00024317,4,"2024-12-19T16:30:49.475",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017007,1734625849484,-500.0,0.00024317,4,"2024-12-19T16:30:49.484",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017008,1734625849494,-500.0,0.00024317,4,"2024-12-19T16:30:49.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017010,1734625849504,-500.0,0.00024317,4,"2024-12-19T16:30:49.504",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017012,1734625849513,-500.0,0.00024317,4,"2024-12-19T16:30:49.513",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017014,1734625849527,-500.0,0.00024317,4,"2024-12-19T16:30:49.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017016,1734625849538,-500.0,0.00024317,4,"2024-12-19T16:30:49.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017018,1734625849553,-500.0,0.00024317,4,"2024-12-19T16:30:49.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017020,1734625849563,-500.0,0.00024317,4,"2024-12-19T16:30:49.563",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017022,1734625849574,-500.0,0.00024317,4,"2024-12-19T16:30:49.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017024,1734625849584,-500.0,0.00024317,4,"2024-12-19T16:30:49.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017026,1734625849596,-500.0,0.00024317,4,"2024-12-19T16:30:49.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017028,1734625849608,-500.0,0.00024317,4,"2024-12-19T16:30:49.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017029,1734625849617,-501.14325651,0.00024317,4,"2024-12-19T16:30:49.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017030,1734625849627,-500.0,0.00024317,4,"2024-12-19T16:30:49.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017031,1734625849636,-500.0,0.00024317,4,"2024-12-19T16:30:49.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017032,1734625849645,-500.0,0.00024317,4,"2024-12-19T16:30:49.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017033,1734625849655,-500.0,0.00024317,4,"2024-12-19T16:30:49.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017034,1734625849664,-500.0,0.00024317,4,"2024-12-19T16:30:49.664",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017035,1734625849674,-500.0,0.00024317,4,"2024-12-19T16:30:49.674",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017036,1734625849683,-500.0,0.00024317,4,"2024-12-19T16:30:49.683",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017037,1734625849692,-500.0,0.00024317,4,"2024-12-19T16:30:49.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017038,1734625849702,-500.0,0.00024317,4,"2024-12-19T16:30:49.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017039,1734625849711,-500.0,0.00024317,4,"2024-12-19T16:30:49.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017040,1734625849720,-500.0,0.00024317,4,"2024-12-19T16:30:49.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017041,1734625849730,-500.0,0.00024317,4,"2024-12-19T16:30:49.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017042,1734625849740,-500.0,0.00024317,4,"2024-12-19T16:30:49.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017043,1734625849749,-500.0,0.00024317,4,"2024-12-19T16:30:49.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017044,1734625849759,-500.0,0.00024317,4,"2024-12-19T16:30:49.759",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017045,1734625849771,-502.43486742,0.00024317,4,"2024-12-19T16:30:49.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017046,1734625849781,-500.0,0.00024317,4,"2024-12-19T16:30:49.781",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017047,1734625849791,-500.0,0.00024317,4,"2024-12-19T16:30:49.791",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017049,1734625849800,-500.0,0.00024317,4,"2024-12-19T16:30:49.800",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017051,1734625849809,-500.0,0.00024317,4,"2024-12-19T16:30:49.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017053,1734625849819,-500.0,0.00024317,4,"2024-12-19T16:30:49.819",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017055,1734625849828,-500.0,0.00024317,4,"2024-12-19T16:30:49.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017057,1734625849838,-500.0,0.00024317,4,"2024-12-19T16:30:49.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017059,1734625849847,-500.0,0.00024317,4,"2024-12-19T16:30:49.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017061,1734625849857,-500.0,0.00024317,4,"2024-12-19T16:30:49.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017063,1734625849866,-500.0,0.00024317,4,"2024-12-19T16:30:49.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017065,1734625849875,-500.0,0.00024317,4,"2024-12-19T16:30:49.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017067,1734625849885,-500.0,0.00024317,4,"2024-12-19T16:30:49.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017068,1734625849895,-500.0,0.00024317,4,"2024-12-19T16:30:49.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017071,1734625849905,-500.0,0.00024317,4,"2024-12-19T16:30:49.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017072,1734625849915,-500.0,0.00024317,4,"2024-12-19T16:30:49.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017073,1734625849925,-500.0,0.00024317,4,"2024-12-19T16:30:49.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017074,1734625849935,-500.0,0.00024317,4,"2024-12-19T16:30:49.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017075,1734625849945,-500.0,0.00024317,4,"2024-12-19T16:30:49.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017076,1734625849955,-500.0,0.00024317,4,"2024-12-19T16:30:49.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017077,1734625849965,-500.0,0.00024317,4,"2024-12-19T16:30:49.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017078,1734625849975,-500.0,0.00024317,4,"2024-12-19T16:30:49.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017079,1734625849985,-500.0,0.00024317,4,"2024-12-19T16:30:49.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017080,1734625849995,-500.0,0.00024317,4,"2024-12-19T16:30:49.995",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017081,1734625850005,-500.0,0.00024317,4,"2024-12-19T16:30:50.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017082,1734625850014,-500.0,0.00024317,4,"2024-12-19T16:30:50.014",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017083,1734625850028,-500.0,0.00024318,4,"2024-12-19T16:30:50.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017084,1734625850038,-500.0,0.00024318,4,"2024-12-19T16:30:50.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017085,1734625850047,-500.0,0.00024318,4,"2024-12-19T16:30:50.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017086,1734625850057,-500.0,0.00024318,4,"2024-12-19T16:30:50.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017087,1734625850067,-617.45668701,0.00024318,4,"2024-12-19T16:30:50.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017088,1734625850077,-500.0,0.00024318,4,"2024-12-19T16:30:50.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017089,1734625850087,-509.32202177,0.00024318,4,"2024-12-19T16:30:50.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017090,1734625850097,-500.0,0.00024318,4,"2024-12-19T16:30:50.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017091,1734625850107,-500.0,0.00024318,4,"2024-12-19T16:30:50.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017092,1734625850116,-500.0,0.00024318,4,"2024-12-19T16:30:50.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017093,1734625850126,-500.0,0.00024318,4,"2024-12-19T16:30:50.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017094,1734625850136,-500.0,0.00024318,4,"2024-12-19T16:30:50.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017095,1734625850146,-500.0,0.00024318,4,"2024-12-19T16:30:50.146",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017096,1734625850155,-500.0,0.00024318,4,"2024-12-19T16:30:50.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017097,1734625850165,-500.0,0.00024318,4,"2024-12-19T16:30:50.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017098,1734625850174,-500.0,0.00024318,4,"2024-12-19T16:30:50.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017099,1734625850183,-500.0,0.00024318,4,"2024-12-19T16:30:50.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017100,1734625850192,-500.0,0.00024318,4,"2024-12-19T16:30:50.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017101,1734625850202,-500.0,0.00024318,4,"2024-12-19T16:30:50.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017102,1734625850211,-500.0,0.00024318,4,"2024-12-19T16:30:50.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017103,1734625850221,-500.0,0.00024318,4,"2024-12-19T16:30:50.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017104,1734625850231,-500.0,0.00024318,4,"2024-12-19T16:30:50.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017105,1734625850240,-500.0,0.00024318,4,"2024-12-19T16:30:50.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017106,1734625850249,-500.0,0.00024318,4,"2024-12-19T16:30:50.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017107,1734625850259,-500.0,0.00024318,4,"2024-12-19T16:30:50.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017108,1734625850271,-500.0,0.00024318,4,"2024-12-19T16:30:50.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017109,1734625850280,-500.0,0.00024318,4,"2024-12-19T16:30:50.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017110,1734625850290,-500.0,0.00024318,4,"2024-12-19T16:30:50.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017111,1734625850300,-500.0,0.00024318,4,"2024-12-19T16:30:50.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017112,1734625850309,-500.0,0.00024318,4,"2024-12-19T16:30:50.309",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017113,1734625850319,-500.0,0.00024318,4,"2024-12-19T16:30:50.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017114,1734625850328,-500.0,0.00024318,4,"2024-12-19T16:30:50.328",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017115,1734625850337,-500.0,0.00024318,4,"2024-12-19T16:30:50.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017116,1734625850347,-500.0,0.00024318,4,"2024-12-19T16:30:50.347",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017117,1734625850356,-500.0,0.00024318,4,"2024-12-19T16:30:50.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017118,1734625850365,-500.0,0.00024318,4,"2024-12-19T16:30:50.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017119,1734625850374,-500.0,0.00024318,4,"2024-12-19T16:30:50.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017120,1734625850384,-500.0,0.00024318,4,"2024-12-19T16:30:50.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017121,1734625850393,-500.0,0.00024318,4,"2024-12-19T16:30:50.393",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017122,1734625850403,-500.0,0.00024318,4,"2024-12-19T16:30:50.403",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017123,1734625850412,-500.0,0.00024318,4,"2024-12-19T16:30:50.412",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017124,1734625850421,-500.0,0.00024318,4,"2024-12-19T16:30:50.421",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017125,1734625850431,-500.0,0.00024318,4,"2024-12-19T16:30:50.431",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017126,1734625850440,-500.0,0.00024318,4,"2024-12-19T16:30:50.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017127,1734625850449,-500.0,0.00024318,4,"2024-12-19T16:30:50.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017128,1734625850459,-269.04103714,0.00024318,4,"2024-12-19T16:30:50.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017129,1734625850468,-500.0,0.00024318,4,"2024-12-19T16:30:50.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017130,1734625850477,-500.0,0.00024318,4,"2024-12-19T16:30:50.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017131,1734625850487,-500.0,0.00024318,4,"2024-12-19T16:30:50.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017132,1734625850496,-500.0,0.00024318,4,"2024-12-19T16:30:50.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017133,1734625850506,-500.0,0.00024318,4,"2024-12-19T16:30:50.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017134,1734625850515,-500.0,0.00024318,4,"2024-12-19T16:30:50.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017135,1734625850525,-500.0,0.00024318,4,"2024-12-19T16:30:50.525",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017136,1734625850534,-500.0,0.00024318,4,"2024-12-19T16:30:50.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017137,1734625850544,-635.92243356,0.00024318,4,"2024-12-19T16:30:50.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017138,1734625850553,-500.0,0.00024318,4,"2024-12-19T16:30:50.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017139,1734625850562,-500.0,0.00024318,4,"2024-12-19T16:30:50.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017140,1734625850572,-500.0,0.00024318,4,"2024-12-19T16:30:50.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017141,1734625850582,-500.0,0.00024318,4,"2024-12-19T16:30:50.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017142,1734625850595,-500.0,0.00024318,4,"2024-12-19T16:30:50.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017143,1734625850604,-500.0,0.00024318,4,"2024-12-19T16:30:50.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017144,1734625850613,-500.0,0.00024318,4,"2024-12-19T16:30:50.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017145,1734625850622,-500.0,0.00024318,4,"2024-12-19T16:30:50.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017146,1734625850632,-500.0,0.00024318,4,"2024-12-19T16:30:50.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017147,1734625850641,-591.96,0.00024318,4,"2024-12-19T16:30:50.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017148,1734625850650,-1109.27,0.00024318,4,"2024-12-19T16:30:50.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017149,1734625850659,-500.0,0.00024318,4,"2024-12-19T16:30:50.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017150,1734625850669,-1566.01,0.00024318,4,"2024-12-19T16:30:50.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017151,1734625850678,-500.0,0.00024318,4,"2024-12-19T16:30:50.678",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017152,1734625850687,-878.44,0.00024318,4,"2024-12-19T16:30:50.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017153,1734625850697,-500.0,0.00024318,4,"2024-12-19T16:30:50.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017154,1734625850706,-729.12,0.00024318,4,"2024-12-19T16:30:50.706",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017155,1734625850715,-500.0,0.00024318,4,"2024-12-19T16:30:50.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017156,1734625850725,-536.37,0.00024318,4,"2024-12-19T16:30:50.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017157,1734625850734,-500.0,0.00024318,4,"2024-12-19T16:30:50.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017158,1734625850743,-500.0,0.00024318,4,"2024-12-19T16:30:50.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017159,1734625850753,-500.0,0.00024318,4,"2024-12-19T16:30:50.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017160,1734625850762,-500.0,0.00024318,4,"2024-12-19T16:30:50.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017161,1734625850775,-500.0,0.00024318,4,"2024-12-19T16:30:50.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017162,1734625850785,-500.0,0.00024318,4,"2024-12-19T16:30:50.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017163,1734625850795,-500.0,0.00024318,4,"2024-12-19T16:30:50.795",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017164,1734625850805,-500.0,0.00024318,4,"2024-12-19T16:30:50.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017165,1734625850814,-500.0,0.00024318,4,"2024-12-19T16:30:50.814",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017166,1734625850823,-500.0,0.00024318,4,"2024-12-19T16:30:50.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017167,1734625850833,-500.0,0.00024318,4,"2024-12-19T16:30:50.833",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017168,1734625850842,-500.0,0.00024318,4,"2024-12-19T16:30:50.842",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017169,1734625850851,-500.0,0.00024318,4,"2024-12-19T16:30:50.851",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017170,1734625850860,-614.31,0.00024318,4,"2024-12-19T16:30:50.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017171,1734625850870,-500.0,0.00024318,4,"2024-12-19T16:30:50.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017172,1734625850879,-500.0,0.00024318,4,"2024-12-19T16:30:50.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017173,1734625850889,-500.0,0.00024318,4,"2024-12-19T16:30:50.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017174,1734625850899,-500.0,0.00024318,4,"2024-12-19T16:30:50.899",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017175,1734625850908,-625.33,0.00024318,4,"2024-12-19T16:30:50.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017176,1734625850917,-500.0,0.00024318,4,"2024-12-19T16:30:50.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017177,1734625851087,-500.0,0.00024318,4,"2024-12-19T16:30:51.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017178,1734625851097,-500.0,0.00024318,4,"2024-12-19T16:30:51.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017179,1734625851107,-500.0,0.00024318,4,"2024-12-19T16:30:51.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017180,1734625851116,-500.0,0.00024318,4,"2024-12-19T16:30:51.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017181,1734625851126,-500.0,0.00024318,4,"2024-12-19T16:30:51.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017182,1734625851136,-500.0,0.00024318,4,"2024-12-19T16:30:51.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017183,1734625851145,-500.0,0.00024318,4,"2024-12-19T16:30:51.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017184,1734625851154,-500.0,0.00024318,4,"2024-12-19T16:30:51.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017185,1734625851164,-500.0,0.00024318,4,"2024-12-19T16:30:51.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017186,1734625851174,-500.0,0.00024318,4,"2024-12-19T16:30:51.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017187,1734625851184,-500.0,0.00024318,4,"2024-12-19T16:30:51.184",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017188,1734625851193,-1131.96,0.00024318,4,"2024-12-19T16:30:51.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017189,1734625851203,-230.19533794,0.00024318,4,"2024-12-19T16:30:51.203",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017190,1734625851213,-500.0,0.00024318,4,"2024-12-19T16:30:51.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017191,1734625851223,-1260.73,0.00024318,4,"2024-12-19T16:30:51.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017192,1734625851233,-311.96217667,0.00024318,4,"2024-12-19T16:30:51.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017193,1734625851243,-500.0,0.00024318,4,"2024-12-19T16:30:51.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017194,1734625851252,-1318.87,0.00024318,4,"2024-12-19T16:30:51.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017195,1734625851261,-500.0,0.00024318,4,"2024-12-19T16:30:51.261",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017196,1734625851273,-500.0,0.00024318,4,"2024-12-19T16:30:51.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017197,1734625851282,-500.0,0.00024318,4,"2024-12-19T16:30:51.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017198,1734625851292,-500.0,0.00024319,4,"2024-12-19T16:30:51.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017199,1734625851301,-183.23447089,0.00024319,4,"2024-12-19T16:30:51.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017200,1734625851310,-269.99965916,0.00024319,4,"2024-12-19T16:30:51.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017201,1734625851321,-500.0,0.00024319,4,"2024-12-19T16:30:51.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017202,1734625851331,-500.0,0.00024319,4,"2024-12-19T16:30:51.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017203,1734625851340,-500.0,0.00024319,4,"2024-12-19T16:30:51.340",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017204,1734625851350,-500.0,0.00024319,4,"2024-12-19T16:30:51.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017205,1734625851360,-500.0,0.00024319,4,"2024-12-19T16:30:51.360",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017206,1734625851370,-500.0,0.00024319,4,"2024-12-19T16:30:51.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017207,1734625851381,-500.0,0.00024319,4,"2024-12-19T16:30:51.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017208,1734625851391,-500.0,0.00024319,4,"2024-12-19T16:30:51.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017209,1734625851401,-500.0,0.00024319,4,"2024-12-19T16:30:51.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017210,1734625851410,-500.0,0.00024319,4,"2024-12-19T16:30:51.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017211,1734625851420,-500.0,0.00024319,4,"2024-12-19T16:30:51.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017212,1734625851430,-500.0,0.00024319,4,"2024-12-19T16:30:51.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017213,1734625851440,-500.0,0.00024319,4,"2024-12-19T16:30:51.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017214,1734625851449,-500.0,0.00024319,4,"2024-12-19T16:30:51.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017215,1734625851459,-500.0,0.00024319,4,"2024-12-19T16:30:51.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017216,1734625851469,-500.0,0.00024319,4,"2024-12-19T16:30:51.469",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017217,1734625851478,-500.0,0.00024319,4,"2024-12-19T16:30:51.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017218,1734625851487,-500.0,0.00024319,4,"2024-12-19T16:30:51.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017219,1734625851497,-500.0,0.00024319,4,"2024-12-19T16:30:51.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017220,1734625851506,-500.0,0.00024319,4,"2024-12-19T16:30:51.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017221,1734625851516,-500.0,0.00024319,4,"2024-12-19T16:30:51.516",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017222,1734625851530,-500.0,0.00024319,4,"2024-12-19T16:30:51.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017223,1734625851539,-732.7,0.00024319,4,"2024-12-19T16:30:51.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017224,1734625851548,-500.0,0.00024319,4,"2024-12-19T16:30:51.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017225,1734625851559,-500.0,0.00024319,4,"2024-12-19T16:30:51.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017226,1734625851570,-500.0,0.00024319,4,"2024-12-19T16:30:51.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017227,1734625851583,-500.0,0.00024319,4,"2024-12-19T16:30:51.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017228,1734625851592,-558.82,0.00024319,4,"2024-12-19T16:30:51.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017229,1734625851602,-872.69,0.00024319,4,"2024-12-19T16:30:51.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017230,1734625851611,-500.0,0.00024319,4,"2024-12-19T16:30:51.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017231,1734625851622,-500.0,0.00024319,4,"2024-12-19T16:30:51.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017232,1734625851632,-500.0,0.00024319,4,"2024-12-19T16:30:51.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017233,1734625851642,-500.0,0.00024319,4,"2024-12-19T16:30:51.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017234,1734625851651,-654.72,0.00024319,4,"2024-12-19T16:30:51.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017235,1734625851662,-500.0,0.00024319,4,"2024-12-19T16:30:51.662",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017236,1734625851672,-500.0,0.00024319,4,"2024-12-19T16:30:51.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017237,1734625851681,-500.0,0.00024319,4,"2024-12-19T16:30:51.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017238,1734625851691,-500.0,0.00024319,4,"2024-12-19T16:30:51.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017239,1734625851701,-500.0,0.00024319,4,"2024-12-19T16:30:51.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017240,1734625851711,-500.0,0.00024319,4,"2024-12-19T16:30:51.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017241,1734625851721,-5210.02041551,0.00024369,2,"2024-12-19T16:30:51.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017242,1734625851731,-152.0,0.00024395,3,"2024-12-19T16:30:51.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017243,1734625851740,-200.0,0.000244,8,"2024-12-19T16:30:51.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017244,1734625851750,-5210.02041551,0.00024475,2,"2024-12-19T16:30:51.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017245,1734625851760,-277.86,0.00024492,2,"2024-12-19T16:30:51.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017246,1734625851773,-500.0,0.00024499,2,"2024-12-19T16:30:51.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017247,1734625851784,-500.0,0.00024499,4,"2024-12-19T16:30:51.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017248,1734625851793,-261.0174725,0.000245,2,"2024-12-19T16:30:51.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017249,1734625851803,-1404.0,0.000245,2,"2024-12-19T16:30:51.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017250,1734625851813,-200.0,0.000245,8,"2024-12-19T16:30:51.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017251,1734625851823,-900.0,0.000245,9,"2024-12-19T16:30:51.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017252,1734625851833,-900.0,0.000245,9,"2024-12-19T16:30:51.833",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017253,1734625851843,-900.0,0.000245,9,"2024-12-19T16:30:51.843",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017254,1734625851854,-900.0,0.000245,9,"2024-12-19T16:30:51.854",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017255,1734625851864,-900.0,0.000245,9,"2024-12-19T16:30:51.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017256,1734625851874,-900.0,0.000245,9,"2024-12-19T16:30:51.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017257,1734625851884,-500.0,0.00024547,4,"2024-12-19T16:30:51.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017258,1734625851894,-500.0,0.00024547,4,"2024-12-19T16:30:51.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017259,1734625851903,-500.0,0.00024547,4,"2024-12-19T16:30:51.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017260,1734625851913,-500.0,0.00024547,4,"2024-12-19T16:30:51.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017261,1734625851923,-500.0,0.00024547,4,"2024-12-19T16:30:51.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017262,1734625851932,-511.1,0.00024547,4,"2024-12-19T16:30:51.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017263,1734625851942,-1500.0,0.00024564,2,"2024-12-19T16:30:51.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017264,1734625851952,-5210.02041551,0.00024581,2,"2024-12-19T16:30:51.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017265,1734625851962,-500.0,0.00024591,4,"2024-12-19T16:30:51.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017266,1734625851971,-500.0,0.00024591,4,"2024-12-19T16:30:51.971",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017267,1734625851981,-500.0,0.00024591,4,"2024-12-19T16:30:51.981",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017268,1734625851991,-500.0,0.00024591,4,"2024-12-19T16:30:51.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017269,1734625852000,-500.0,0.00024591,4,"2024-12-19T16:30:52.000",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017270,1734625852010,-500.0,0.00024591,4,"2024-12-19T16:30:52.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017271,1734625852026,-500.0,0.00024591,4,"2024-12-19T16:30:52.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017272,1734625852035,-500.0,0.00024591,4,"2024-12-19T16:30:52.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017273,1734625852045,-500.0,0.00024591,4,"2024-12-19T16:30:52.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017274,1734625852055,-436.18,0.00024591,4,"2024-12-19T16:30:52.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017275,1734625852065,-500.0,0.00024591,4,"2024-12-19T16:30:52.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017276,1734625852075,-500.0,0.00024591,4,"2024-12-19T16:30:52.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017277,1734625852084,-510.62,0.00024591,4,"2024-12-19T16:30:52.084",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017278,1734625852094,-500.0,0.00024591,4,"2024-12-19T16:30:52.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017279,1734625852104,-500.0,0.00024591,4,"2024-12-19T16:30:52.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017280,1734625852114,-500.0,0.00024591,4,"2024-12-19T16:30:52.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017281,1734625852123,-500.0,0.00024591,4,"2024-12-19T16:30:52.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017282,1734625852133,-502.76013935,0.00024591,4,"2024-12-19T16:30:52.133",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017283,1734625852142,-501.76321015,0.00024591,4,"2024-12-19T16:30:52.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017284,1734625852152,-1493.28,0.00024591,4,"2024-12-19T16:30:52.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017285,1734625852162,-604.27,0.00024591,4,"2024-12-19T16:30:52.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017286,1734625852172,-500.0,0.00024591,4,"2024-12-19T16:30:52.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017287,1734625852183,-500.0,0.00024591,4,"2024-12-19T16:30:52.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017288,1734625852193,-500.0,0.00024591,4,"2024-12-19T16:30:52.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017289,1734625852202,-500.0,0.00024591,4,"2024-12-19T16:30:52.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017290,1734625852211,-500.0,0.00024591,4,"2024-12-19T16:30:52.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017291,1734625852221,-609.40515253,0.00024591,4,"2024-12-19T16:30:52.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017292,1734625852230,-500.0,0.00024591,4,"2024-12-19T16:30:52.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017293,1734625852240,-500.0,0.00024591,4,"2024-12-19T16:30:52.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017294,1734625852250,-559.21,0.00024591,4,"2024-12-19T16:30:52.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017295,1734625852259,-500.0,0.00024591,4,"2024-12-19T16:30:52.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017296,1734625852273,-500.0,0.00024591,4,"2024-12-19T16:30:52.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017297,1734625852282,-272.54890027,0.00024591,4,"2024-12-19T16:30:52.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017298,1734625852292,-500.0,0.00024591,4,"2024-12-19T16:30:52.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017299,1734625852302,-500.0,0.00024591,4,"2024-12-19T16:30:52.302",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017300,1734625852311,-500.0,0.00024591,4,"2024-12-19T16:30:52.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017301,1734625852321,-500.0,0.00024591,4,"2024-12-19T16:30:52.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017302,1734625852331,-603.42,0.00024591,4,"2024-12-19T16:30:52.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017303,1734625852340,-500.0,0.00024591,4,"2024-12-19T16:30:52.340",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017304,1734625852349,-500.0,0.00024591,4,"2024-12-19T16:30:52.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017305,1734625852359,-500.0,0.00024591,4,"2024-12-19T16:30:52.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017306,1734625852368,-500.0,0.00024591,4,"2024-12-19T16:30:52.368",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017307,1734625852378,-838.95,0.00024591,4,"2024-12-19T16:30:52.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017308,1734625852387,-664.75,0.00024591,4,"2024-12-19T16:30:52.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017309,1734625852396,-589.82,0.00024591,4,"2024-12-19T16:30:52.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017310,1734625852405,-500.0,0.00024591,4,"2024-12-19T16:30:52.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017311,1734625852415,-500.0,0.00024591,4,"2024-12-19T16:30:52.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017312,1734625852424,-500.0,0.00024591,4,"2024-12-19T16:30:52.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017313,1734625852433,-664.42,0.00024591,4,"2024-12-19T16:30:52.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017314,1734625852442,-553.51,0.00024591,4,"2024-12-19T16:30:52.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017315,1734625852452,-558.8,0.00024591,4,"2024-12-19T16:30:52.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017316,1734625852461,-500.0,0.00024591,4,"2024-12-19T16:30:52.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017317,1734625852470,-500.0,0.00024591,4,"2024-12-19T16:30:52.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017318,1734625852479,-500.0,0.00024591,4,"2024-12-19T16:30:52.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017319,1734625852489,-500.0,0.00024591,4,"2024-12-19T16:30:52.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017320,1734625852498,-500.0,0.00024591,4,"2024-12-19T16:30:52.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017321,1734625852507,-500.0,0.00024591,4,"2024-12-19T16:30:52.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017322,1734625852518,-500.0,0.00024591,4,"2024-12-19T16:30:52.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017323,1734625852527,-500.0,0.00024591,4,"2024-12-19T16:30:52.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017324,1734625852536,-500.0,0.00024591,4,"2024-12-19T16:30:52.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017325,1734625852545,-500.0,0.00024591,4,"2024-12-19T16:30:52.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017326,1734625852555,-500.0,0.00024591,4,"2024-12-19T16:30:52.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017327,1734625852564,-500.0,0.00024591,4,"2024-12-19T16:30:52.564",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017328,1734625852573,-500.0,0.00024591,4,"2024-12-19T16:30:52.573",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017329,1734625852582,-500.0,0.00024591,4,"2024-12-19T16:30:52.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017330,1734625852595,-500.0,0.00024591,4,"2024-12-19T16:30:52.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017331,1734625852604,-500.0,0.00024591,4,"2024-12-19T16:30:52.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017332,1734625852613,-500.0,0.00024591,4,"2024-12-19T16:30:52.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017333,1734625852623,-500.0,0.00024591,4,"2024-12-19T16:30:52.623",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017334,1734625852633,-500.0,0.00024591,4,"2024-12-19T16:30:52.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017335,1734625852642,-500.0,0.00024591,4,"2024-12-19T16:30:52.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017336,1734625852651,-500.0,0.00024591,4,"2024-12-19T16:30:52.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017337,1734625852661,-500.0,0.00024591,4,"2024-12-19T16:30:52.661",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017338,1734625852670,-500.0,0.00024591,4,"2024-12-19T16:30:52.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017339,1734625852680,-500.0,0.00024591,4,"2024-12-19T16:30:52.680",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017340,1734625852689,-500.0,0.00024591,4,"2024-12-19T16:30:52.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017341,1734625852698,-1215.56,0.00024591,4,"2024-12-19T16:30:52.698",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017342,1734625852707,-500.0,0.00024591,4,"2024-12-19T16:30:52.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017343,1734625852716,-500.0,0.00024591,4,"2024-12-19T16:30:52.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017344,1734625852725,-527.17,0.00024591,4,"2024-12-19T16:30:52.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017345,1734625852734,-520.17,0.00024591,4,"2024-12-19T16:30:52.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017346,1734625852743,-755.12,0.00024591,4,"2024-12-19T16:30:52.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017347,1734625852753,-500.0,0.00024591,4,"2024-12-19T16:30:52.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017348,1734625852763,-500.0,0.00024591,4,"2024-12-19T16:30:52.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017349,1734625852774,-500.0,0.00024591,4,"2024-12-19T16:30:52.774",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017350,1734625852784,-500.0,0.00024591,4,"2024-12-19T16:30:52.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017351,1734625852793,-765.6,0.00024591,4,"2024-12-19T16:30:52.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017352,1734625852803,-500.0,0.00024591,4,"2024-12-19T16:30:52.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017353,1734625852812,-500.0,0.00024591,4,"2024-12-19T16:30:52.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017354,1734625852822,-500.0,0.00024591,4,"2024-12-19T16:30:52.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017355,1734625852831,-500.0,0.00024591,4,"2024-12-19T16:30:52.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017356,1734625852840,-508.01943663,0.00024591,4,"2024-12-19T16:30:52.840",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017357,1734625852849,-500.0,0.00024591,4,"2024-12-19T16:30:52.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017358,1734625852859,-500.0,0.00024591,4,"2024-12-19T16:30:52.859",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017359,1734625852868,-500.0,0.00024591,4,"2024-12-19T16:30:52.868",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017360,1734625852877,-500.0,0.00024591,4,"2024-12-19T16:30:52.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017361,1734625852887,-500.0,0.00024591,4,"2024-12-19T16:30:52.887",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017362,1734625852896,-500.0,0.00024591,4,"2024-12-19T16:30:52.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017363,1734625852906,-500.0,0.00024591,4,"2024-12-19T16:30:52.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017364,1734625852915,-500.0,0.00024591,4,"2024-12-19T16:30:52.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017365,1734625852924,-500.0,0.00024591,4,"2024-12-19T16:30:52.924",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017366,1734625852934,-500.0,0.00024591,4,"2024-12-19T16:30:52.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017367,1734625852944,-500.0,0.00024591,4,"2024-12-19T16:30:52.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017368,1734625852953,-732.72,0.00024591,4,"2024-12-19T16:30:52.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017369,1734625852962,-520.83,0.00024591,4,"2024-12-19T16:30:52.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017370,1734625852972,-501.29360287,0.00024591,4,"2024-12-19T16:30:52.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017371,1734625852982,-500.0,0.00024591,4,"2024-12-19T16:30:52.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017372,1734625852991,-500.0,0.00024591,4,"2024-12-19T16:30:52.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017373,1734625853001,-500.0,0.00024591,4,"2024-12-19T16:30:53.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017374,1734625853010,-500.0,0.00024591,4,"2024-12-19T16:30:53.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017375,1734625853021,-703.2,0.00024591,4,"2024-12-19T16:30:53.021",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017376,1734625853031,-500.0,0.00024591,4,"2024-12-19T16:30:53.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017377,1734625853041,-500.0,0.00024591,4,"2024-12-19T16:30:53.041",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017378,1734625853051,-500.0,0.00024591,4,"2024-12-19T16:30:53.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017379,1734625853060,-500.0,0.00024591,4,"2024-12-19T16:30:53.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017380,1734625853070,-503.53470478,0.00024591,4,"2024-12-19T16:30:53.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017381,1734625853079,-500.0,0.00024591,4,"2024-12-19T16:30:53.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017382,1734625853089,-500.0,0.00024591,4,"2024-12-19T16:30:53.089",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017383,1734625853098,-500.0,0.00024591,4,"2024-12-19T16:30:53.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017384,1734625853107,-500.0,0.00024591,4,"2024-12-19T16:30:53.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017385,1734625853116,-500.0,0.00024591,4,"2024-12-19T16:30:53.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017386,1734625853127,-500.0,0.00024591,4,"2024-12-19T16:30:53.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017387,1734625853136,-500.0,0.00024591,4,"2024-12-19T16:30:53.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017388,1734625853145,-500.0,0.00024591,4,"2024-12-19T16:30:53.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017389,1734625853154,-500.0,0.00024591,4,"2024-12-19T16:30:53.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017390,1734625853164,-500.0,0.00024591,4,"2024-12-19T16:30:53.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017391,1734625853173,-500.0,0.00024591,4,"2024-12-19T16:30:53.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017392,1734625853183,-500.0,0.00024591,4,"2024-12-19T16:30:53.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017393,1734625853192,-500.0,0.00024591,4,"2024-12-19T16:30:53.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017394,1734625853202,-500.0,0.00024591,4,"2024-12-19T16:30:53.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017395,1734625853211,-500.0,0.00024591,4,"2024-12-19T16:30:53.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017396,1734625853221,-500.0,0.00024591,4,"2024-12-19T16:30:53.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017397,1734625853230,-500.0,0.00024591,4,"2024-12-19T16:30:53.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017398,1734625853239,-500.0,0.00024591,4,"2024-12-19T16:30:53.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017399,1734625853249,-500.0,0.00024591,4,"2024-12-19T16:30:53.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017400,1734625853258,-502.82238615,0.00024591,4,"2024-12-19T16:30:53.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017401,1734625853270,-500.0,0.00024591,4,"2024-12-19T16:30:53.270",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017402,1734625853281,-500.0,0.00024591,4,"2024-12-19T16:30:53.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017403,1734625853291,-500.0,0.00024591,4,"2024-12-19T16:30:53.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017404,1734625853300,-500.0,0.00024591,4,"2024-12-19T16:30:53.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017405,1734625853310,-500.0,0.00024591,4,"2024-12-19T16:30:53.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017406,1734625853319,-500.0,0.00024591,4,"2024-12-19T16:30:53.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017407,1734625853329,-500.0,0.00024591,4,"2024-12-19T16:30:53.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017408,1734625853339,-500.0,0.00024591,4,"2024-12-19T16:30:53.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017409,1734625853348,-500.0,0.00024591,4,"2024-12-19T16:30:53.348",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017410,1734625853358,-500.0,0.00024591,4,"2024-12-19T16:30:53.358",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017411,1734625853367,-500.0,0.00024591,4,"2024-12-19T16:30:53.367",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017412,1734625853377,-500.0,0.00024591,4,"2024-12-19T16:30:53.377",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017413,1734625853386,-500.0,0.00024591,4,"2024-12-19T16:30:53.386",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017414,1734625853396,-500.0,0.00024591,4,"2024-12-19T16:30:53.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017415,1734625853405,-500.0,0.00024591,4,"2024-12-19T16:30:53.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017416,1734625853414,-500.0,0.00024591,4,"2024-12-19T16:30:53.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017417,1734625853424,-500.0,0.00024591,4,"2024-12-19T16:30:53.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017418,1734625853435,-500.0,0.00024591,4,"2024-12-19T16:30:53.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017419,1734625853444,-500.0,0.00024591,4,"2024-12-19T16:30:53.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017420,1734625853454,-500.0,0.00024591,4,"2024-12-19T16:30:53.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017421,1734625853463,-500.0,0.00024591,4,"2024-12-19T16:30:53.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017422,1734625853473,-412.72064894,0.00024591,4,"2024-12-19T16:30:53.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017423,1734625853483,-500.0,0.00024591,4,"2024-12-19T16:30:53.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017424,1734625853493,-500.0,0.00024591,4,"2024-12-19T16:30:53.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017425,1734625853502,-500.0,0.00024591,4,"2024-12-19T16:30:53.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017426,1734625853511,-500.0,0.00024591,4,"2024-12-19T16:30:53.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017427,1734625853524,-500.0,0.00024591,4,"2024-12-19T16:30:53.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017428,1734625853533,-500.0,0.00024591,4,"2024-12-19T16:30:53.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017429,1734625853543,-500.0,0.00024591,4,"2024-12-19T16:30:53.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017430,1734625853552,-500.0,0.00024591,4,"2024-12-19T16:30:53.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017431,1734625853562,-500.0,0.00024591,4,"2024-12-19T16:30:53.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017432,1734625853571,-500.0,0.00024591,4,"2024-12-19T16:30:53.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017433,1734625853584,-500.0,0.00024591,4,"2024-12-19T16:30:53.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017434,1734625853594,-500.0,0.00024591,4,"2024-12-19T16:30:53.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017435,1734625853603,-500.0,0.00024591,4,"2024-12-19T16:30:53.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017436,1734625853615,-500.0,0.00024591,4,"2024-12-19T16:30:53.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017437,1734625853630,-500.0,0.00024591,4,"2024-12-19T16:30:53.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017438,1734625853640,-500.0,0.00024591,4,"2024-12-19T16:30:53.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017439,1734625853650,-500.0,0.00024592,4,"2024-12-19T16:30:53.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017440,1734625853659,-500.0,0.00024592,4,"2024-12-19T16:30:53.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017441,1734625853669,-227.57,0.00024592,4,"2024-12-19T16:30:53.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017442,1734625853679,-500.0,0.00024592,4,"2024-12-19T16:30:53.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017443,1734625853689,-500.0,0.00024592,4,"2024-12-19T16:30:53.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017444,1734625853699,-500.0,0.00024592,4,"2024-12-19T16:30:53.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017445,1734625853708,-323.154404,0.00024592,2,"2024-12-19T16:30:53.708",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017446,1734625853717,-500.0,0.00024592,4,"2024-12-19T16:30:53.717",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017447,1734625853727,-500.0,0.00024592,4,"2024-12-19T16:30:53.727",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017448,1734625853736,-500.0,0.00024592,4,"2024-12-19T16:30:53.736",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017449,1734625853746,-500.0,0.00024592,4,"2024-12-19T16:30:53.746",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017450,1734625853756,-500.0,0.00024592,4,"2024-12-19T16:30:53.756",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017451,1734625853768,-500.0,0.00024592,4,"2024-12-19T16:30:53.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017452,1734625853778,-500.0,0.00024592,4,"2024-12-19T16:30:53.778",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017453,1734625853788,-500.0,0.00024592,4,"2024-12-19T16:30:53.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017454,1734625853798,-500.0,0.00024592,4,"2024-12-19T16:30:53.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017455,1734625853807,-500.0,0.00024592,4,"2024-12-19T16:30:53.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017456,1734625853817,-500.0,0.00024592,4,"2024-12-19T16:30:53.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017457,1734625853827,-500.0,0.00024592,4,"2024-12-19T16:30:53.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017458,1734625853837,-500.0,0.00024592,4,"2024-12-19T16:30:53.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017459,1734625853846,-500.0,0.00024592,4,"2024-12-19T16:30:53.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017460,1734625853856,-500.0,0.00024592,4,"2024-12-19T16:30:53.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017461,1734625853866,-500.0,0.00024592,4,"2024-12-19T16:30:53.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017462,1734625853875,-500.0,0.00024592,4,"2024-12-19T16:30:53.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017463,1734625853885,-500.0,0.00024592,4,"2024-12-19T16:30:53.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017464,1734625853894,-500.0,0.00024592,4,"2024-12-19T16:30:53.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017465,1734625853904,-500.0,0.00024592,4,"2024-12-19T16:30:53.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017466,1734625853914,-500.0,0.00024592,4,"2024-12-19T16:30:53.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017467,1734625853922,-500.0,0.00024592,4,"2024-12-19T16:30:53.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017468,1734625853932,-500.0,0.00024592,4,"2024-12-19T16:30:53.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017469,1734625853941,-500.0,0.00024592,4,"2024-12-19T16:30:53.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017470,1734625853951,-500.0,0.00024592,4,"2024-12-19T16:30:53.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017471,1734625853960,-500.0,0.00024592,4,"2024-12-19T16:30:53.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017472,1734625853969,-235.57734495,0.00024592,4,"2024-12-19T16:30:53.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017473,1734625853979,-500.0,0.00024592,4,"2024-12-19T16:30:53.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017474,1734625853989,-500.0,0.00024592,4,"2024-12-19T16:30:53.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017475,1734625853999,-500.0,0.00024592,4,"2024-12-19T16:30:53.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017476,1734625854008,-500.0,0.00024592,4,"2024-12-19T16:30:54.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017477,1734625854020,-582.85769127,0.00024592,4,"2024-12-19T16:30:54.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017478,1734625854030,-500.0,0.00024592,4,"2024-12-19T16:30:54.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017479,1734625854039,-500.0,0.00024592,4,"2024-12-19T16:30:54.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017480,1734625854048,-500.0,0.00024592,4,"2024-12-19T16:30:54.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017481,1734625854058,-528.03,0.00024592,4,"2024-12-19T16:30:54.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017482,1734625854068,-500.0,0.00024592,4,"2024-12-19T16:30:54.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017483,1734625854078,-500.0,0.00024592,4,"2024-12-19T16:30:54.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017484,1734625854087,-500.0,0.00024592,4,"2024-12-19T16:30:54.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017485,1734625854096,-500.0,0.00024592,4,"2024-12-19T16:30:54.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017486,1734625854106,-500.0,0.00024592,4,"2024-12-19T16:30:54.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017487,1734625854115,-500.0,0.00024592,4,"2024-12-19T16:30:54.115",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017488,1734625854125,-500.0,0.00024592,4,"2024-12-19T16:30:54.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017489,1734625854134,-500.0,0.00024592,4,"2024-12-19T16:30:54.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017490,1734625854144,-500.0,0.00024592,4,"2024-12-19T16:30:54.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017491,1734625854153,-500.0,0.00024592,4,"2024-12-19T16:30:54.153",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017492,1734625854163,-500.0,0.00024592,4,"2024-12-19T16:30:54.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017493,1734625854173,-500.0,0.00024592,4,"2024-12-19T16:30:54.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017494,1734625854183,-468.65150119,0.00024592,4,"2024-12-19T16:30:54.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017495,1734625854192,-591.96,0.00024592,4,"2024-12-19T16:30:54.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017496,1734625854202,-1109.27,0.00024592,4,"2024-12-19T16:30:54.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017497,1734625854211,-500.0,0.00024592,4,"2024-12-19T16:30:54.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017498,1734625854221,-1566.01,0.00024592,4,"2024-12-19T16:30:54.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017499,1734625854231,-500.0,0.00024592,4,"2024-12-19T16:30:54.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017500,1734625854241,-878.44,0.00024592,4,"2024-12-19T16:30:54.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017501,1734625854250,-500.0,0.00024592,4,"2024-12-19T16:30:54.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017502,1734625854260,-729.12,0.00024592,4,"2024-12-19T16:30:54.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017503,1734625854273,-500.0,0.00024592,4,"2024-12-19T16:30:54.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017504,1734625854282,-536.37,0.00024592,4,"2024-12-19T16:30:54.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017505,1734625854291,-500.0,0.00024592,4,"2024-12-19T16:30:54.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017506,1734625854302,-500.0,0.00024592,4,"2024-12-19T16:30:54.302",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017507,1734625854312,-500.0,0.00024592,4,"2024-12-19T16:30:54.312",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017508,1734625854321,-412.47345252,0.00024592,4,"2024-12-19T16:30:54.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017509,1734625854331,-500.0,0.00024592,4,"2024-12-19T16:30:54.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017510,1734625854341,-500.0,0.00024592,4,"2024-12-19T16:30:54.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017511,1734625854350,-500.0,0.00024592,4,"2024-12-19T16:30:54.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017512,1734625854359,-500.0,0.00024592,4,"2024-12-19T16:30:54.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017513,1734625854369,-500.0,0.00024592,4,"2024-12-19T16:30:54.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017514,1734625854378,-500.0,0.00024592,4,"2024-12-19T16:30:54.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017515,1734625854388,-500.0,0.00024592,4,"2024-12-19T16:30:54.388",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017516,1734625854397,-614.31,0.00024592,4,"2024-12-19T16:30:54.397",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017517,1734625854407,-500.0,0.00024592,4,"2024-12-19T16:30:54.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017518,1734625854417,-500.0,0.00024592,4,"2024-12-19T16:30:54.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017519,1734625854427,-500.0,0.00024592,4,"2024-12-19T16:30:54.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017520,1734625854437,-500.0,0.00024592,4,"2024-12-19T16:30:54.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017521,1734625854446,-625.33,0.00024592,4,"2024-12-19T16:30:54.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017522,1734625854456,-500.0,0.00024592,4,"2024-12-19T16:30:54.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017523,1734625854465,-500.0,0.00024592,4,"2024-12-19T16:30:54.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017524,1734625854475,-500.0,0.00024592,4,"2024-12-19T16:30:54.475",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017525,1734625854485,-500.0,0.00024592,4,"2024-12-19T16:30:54.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017526,1734625854495,-500.0,0.00024592,4,"2024-12-19T16:30:54.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017527,1734625854505,-500.0,0.00024592,4,"2024-12-19T16:30:54.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017528,1734625854515,-500.0,0.00024592,4,"2024-12-19T16:30:54.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017529,1734625854528,-500.0,0.00024592,4,"2024-12-19T16:30:54.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017530,1734625854537,-500.0,0.00024592,4,"2024-12-19T16:30:54.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017531,1734625854547,-288.35,0.00024592,4,"2024-12-19T16:30:54.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017532,1734625854557,-500.0,0.00024592,4,"2024-12-19T16:30:54.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017533,1734625854567,-1131.96,0.00024592,4,"2024-12-19T16:30:54.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017534,1734625854577,-500.0,0.00024592,4,"2024-12-19T16:30:54.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017535,1734625854591,-1260.73,0.00024592,4,"2024-12-19T16:30:54.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017536,1734625854601,-500.0,0.00024592,4,"2024-12-19T16:30:54.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017537,1734625854750,-1318.87,0.00024592,4,"2024-12-19T16:30:54.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017538,1734625854760,-500.0,0.00024592,4,"2024-12-19T16:30:54.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017539,1734625854772,-500.0,0.00024592,4,"2024-12-19T16:30:54.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017540,1734625854782,-500.0,0.00024592,4,"2024-12-19T16:30:54.782",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017541,1734625854792,-500.0,0.00024593,4,"2024-12-19T16:30:54.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017542,1734625854801,-500.0,0.00024593,4,"2024-12-19T16:30:54.801",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017543,1734625854812,-500.0,0.00024593,4,"2024-12-19T16:30:54.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017544,1734625854822,-500.0,0.00024593,4,"2024-12-19T16:30:54.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017545,1734625854831,-500.0,0.00024593,4,"2024-12-19T16:30:54.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017546,1734625854841,-500.0,0.00024593,4,"2024-12-19T16:30:54.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017547,1734625854850,-500.0,0.00024593,4,"2024-12-19T16:30:54.850",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017548,1734625854860,-500.0,0.00024593,4,"2024-12-19T16:30:54.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017549,1734625854870,-500.0,0.00024593,4,"2024-12-19T16:30:54.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017550,1734625854879,-500.0,0.00024593,4,"2024-12-19T16:30:54.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017551,1734625854888,-500.0,0.00024593,4,"2024-12-19T16:30:54.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017552,1734625854898,-500.0,0.00024593,4,"2024-12-19T16:30:54.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017553,1734625854907,-500.0,0.00024593,4,"2024-12-19T16:30:54.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017554,1734625854916,-500.0,0.00024593,4,"2024-12-19T16:30:54.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017555,1734625854925,-500.0,0.00024593,4,"2024-12-19T16:30:54.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017556,1734625854935,-500.0,0.00024593,4,"2024-12-19T16:30:54.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017557,1734625854945,-500.0,0.00024593,4,"2024-12-19T16:30:54.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017558,1734625854955,-500.0,0.00024593,4,"2024-12-19T16:30:54.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017559,1734625854965,-500.0,0.00024593,4,"2024-12-19T16:30:54.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017560,1734625854975,-500.0,0.00024593,4,"2024-12-19T16:30:54.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017561,1734625854985,-500.0,0.00024593,4,"2024-12-19T16:30:54.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017562,1734625854994,-500.0,0.00024593,4,"2024-12-19T16:30:54.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017563,1734625855004,-732.7,0.00024593,4,"2024-12-19T16:30:55.004",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017564,1734625855013,-500.0,0.00024593,4,"2024-12-19T16:30:55.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017565,1734625855025,-500.0,0.00024593,4,"2024-12-19T16:30:55.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017566,1734625855035,-500.0,0.00024593,4,"2024-12-19T16:30:55.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017567,1734625855044,-500.0,0.00024593,4,"2024-12-19T16:30:55.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017568,1734625855053,-558.82,0.00024593,4,"2024-12-19T16:30:55.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017569,1734625855062,-872.69,0.00024593,4,"2024-12-19T16:30:55.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017570,1734625855072,-500.0,0.00024593,4,"2024-12-19T16:30:55.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017571,1734625855082,-500.0,0.00024593,4,"2024-12-19T16:30:55.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017572,1734625855091,-500.0,0.00024593,4,"2024-12-19T16:30:55.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017573,1734625855101,-500.0,0.00024593,4,"2024-12-19T16:30:55.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017574,1734625855111,-654.72,0.00024593,4,"2024-12-19T16:30:55.111",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017575,1734625855121,-500.0,0.00024593,4,"2024-12-19T16:30:55.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017576,1734625855130,-500.0,0.00024593,4,"2024-12-19T16:30:55.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017577,1734625855139,-500.0,0.00024593,4,"2024-12-19T16:30:55.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017578,1734625855149,-500.0,0.00024593,4,"2024-12-19T16:30:55.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017579,1734625855158,-500.0,0.00024593,4,"2024-12-19T16:30:55.158",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017580,1734625855167,-500.0,0.00024593,4,"2024-12-19T16:30:55.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017581,1734625855177,-2143.0,0.000246,2,"2024-12-19T16:30:55.177",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017582,1734625855188,-200.0,0.000246,8,"2024-12-19T16:30:55.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017583,1734625855197,-188.13,0.00024615,2,"2024-12-19T16:30:55.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017584,1734625855206,-7880.61166662,0.00024625,2,"2024-12-19T16:30:55.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017585,1734625855216,-211.65973697,0.0002465,2,"2024-12-19T16:30:55.216",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017586,1734625855225,-15838.58054369,0.00024657,3,"2024-12-19T16:30:55.225",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017587,1734625855235,-150.0,0.00024658,2,"2024-12-19T16:30:55.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017588,1734625855244,-1500.0,0.00024675,2,"2024-12-19T16:30:55.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017589,1734625855254,-953.0,0.00024687,2,"2024-12-19T16:30:55.254",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017590,1734625855264,-5210.02041551,0.00024688,2,"2024-12-19T16:30:55.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017591,1734625855276,-200.0,0.000247,9,"2024-12-19T16:30:55.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017592,1734625855286,-197.75,0.00024736,120,"2024-12-19T16:30:55.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017593,1734625855295,-1500.0,0.00024737,2,"2024-12-19T16:30:55.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017594,1734625855305,-1404.0,0.0002475,2,"2024-12-19T16:30:55.305",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017595,1734625855315,-150.0,0.00024774,2,"2024-12-19T16:30:55.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017596,1734625855325,-211.65973697,0.00024775,2,"2024-12-19T16:30:55.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017597,1734625855334,-150.0,0.00024779,2,"2024-12-19T16:30:55.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017598,1734625855343,-150.0,0.00024779,2,"2024-12-19T16:30:55.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017599,1734625855352,-150.0,0.00024782,2,"2024-12-19T16:30:55.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017600,1734625855362,-5210.02041551,0.00024794,2,"2024-12-19T16:30:55.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017601,1734625855371,-418.56669568,0.00024799,4,"2024-12-19T16:30:55.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017602,1734625855381,-269.82502881,0.000248,2,"2024-12-19T16:30:55.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017603,1734625855390,-2148.6259223,0.000248,120,"2024-12-19T16:30:55.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017604,1734625855400,-6922.09844,0.000248,2,"2024-12-19T16:30:55.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017605,1734625855410,-6580.773923,0.000248,2,"2024-12-19T16:30:55.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017606,1734625855419,-500.0,0.000248,2,"2024-12-19T16:30:55.419",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017607,1734625855428,-800.0,0.000248,9,"2024-12-19T16:30:55.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017608,1734625855437,-500.0,0.00024821,4,"2024-12-19T16:30:55.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017609,1734625855446,-500.0,0.00024821,4,"2024-12-19T16:30:55.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017610,1734625855456,-500.0,0.00024821,4,"2024-12-19T16:30:55.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017611,1734625855465,-394.15,0.00024821,4,"2024-12-19T16:30:55.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017612,1734625855474,-150.0,0.00024826,2,"2024-12-19T16:30:55.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017613,1734625855484,-150.0,0.00024843,2,"2024-12-19T16:30:55.484",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017614,1734625855493,-500.0,0.00024865,4,"2024-12-19T16:30:55.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017615,1734625855502,-592.10482844,0.00024865,4,"2024-12-19T16:30:55.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017616,1734625855511,-500.0,0.00024865,4,"2024-12-19T16:30:55.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017617,1734625855524,-500.0,0.00024865,4,"2024-12-19T16:30:55.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017618,1734625855533,-500.0,0.00024865,4,"2024-12-19T16:30:55.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017619,1734625855542,-500.0,0.00024865,4,"2024-12-19T16:30:55.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017620,1734625855551,-500.0,0.00024865,4,"2024-12-19T16:30:55.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017621,1734625855561,-500.0,0.00024865,4,"2024-12-19T16:30:55.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017622,1734625855570,-524.49445185,0.00024865,4,"2024-12-19T16:30:55.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017623,1734625855579,-510.62,0.00024865,4,"2024-12-19T16:30:55.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017624,1734625855590,-500.0,0.00024865,4,"2024-12-19T16:30:55.590",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017625,1734625855599,-500.0,0.00024865,4,"2024-12-19T16:30:55.599",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017626,1734625855608,-500.0,0.00024865,4,"2024-12-19T16:30:55.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017627,1734625855617,-500.0,0.00024865,4,"2024-12-19T16:30:55.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017628,1734625855626,-1493.28,0.00024865,4,"2024-12-19T16:30:55.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017629,1734625855635,-604.27,0.00024865,4,"2024-12-19T16:30:55.635",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017630,1734625855644,-500.0,0.00024865,4,"2024-12-19T16:30:55.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017631,1734625855653,-500.0,0.00024865,4,"2024-12-19T16:30:55.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017632,1734625855663,-500.0,0.00024865,4,"2024-12-19T16:30:55.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017633,1734625855672,-500.0,0.00024865,4,"2024-12-19T16:30:55.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017634,1734625855682,-500.0,0.00024865,4,"2024-12-19T16:30:55.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017635,1734625855691,-500.0,0.00024865,4,"2024-12-19T16:30:55.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017636,1734625855700,-500.0,0.00024865,4,"2024-12-19T16:30:55.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017637,1734625855710,-559.21,0.00024865,4,"2024-12-19T16:30:55.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017638,1734625855721,-500.0,0.00024865,4,"2024-12-19T16:30:55.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017639,1734625855730,-500.0,0.00024865,4,"2024-12-19T16:30:55.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017640,1734625855739,-500.0,0.00024865,4,"2024-12-19T16:30:55.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017641,1734625855748,-500.0,0.00024865,4,"2024-12-19T16:30:55.748",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017642,1734625855757,-500.0,0.00024865,4,"2024-12-19T16:30:55.757",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017643,1734625855766,-500.0,0.00024865,4,"2024-12-19T16:30:55.766",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017644,1734625855779,-603.42,0.00024865,4,"2024-12-19T16:30:55.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017645,1734625855789,-500.0,0.00024865,4,"2024-12-19T16:30:55.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017646,1734625855798,-500.0,0.00024865,4,"2024-12-19T16:30:55.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017647,1734625855807,-500.0,0.00024865,4,"2024-12-19T16:30:55.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017648,1734625855816,-500.0,0.00024865,4,"2024-12-19T16:30:55.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017649,1734625855826,-838.95,0.00024865,4,"2024-12-19T16:30:55.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017650,1734625855835,-664.75,0.00024865,4,"2024-12-19T16:30:55.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017651,1734625855844,-589.82,0.00024865,4,"2024-12-19T16:30:55.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017652,1734625855853,-500.0,0.00024865,4,"2024-12-19T16:30:55.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017653,1734625855862,-500.0,0.00024865,4,"2024-12-19T16:30:55.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017654,1734625855871,-500.0,0.00024865,4,"2024-12-19T16:30:55.871",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017655,1734625855880,-664.42,0.00024865,4,"2024-12-19T16:30:55.880",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017656,1734625855889,-553.51,0.00024865,4,"2024-12-19T16:30:55.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017657,1734625855898,-558.8,0.00024865,4,"2024-12-19T16:30:55.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017658,1734625855907,-500.0,0.00024865,4,"2024-12-19T16:30:55.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017659,1734625855916,-500.0,0.00024865,4,"2024-12-19T16:30:55.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017660,1734625855925,-500.0,0.00024865,4,"2024-12-19T16:30:55.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017661,1734625855934,-403.45553364,0.00024865,4,"2024-12-19T16:30:55.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017662,1734625855943,-500.0,0.00024865,4,"2024-12-19T16:30:55.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017663,1734625855953,-500.0,0.00024865,4,"2024-12-19T16:30:55.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017664,1734625855962,-500.0,0.00024865,4,"2024-12-19T16:30:55.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017665,1734625855971,-500.0,0.00024865,4,"2024-12-19T16:30:55.971",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017666,1734625855980,-500.0,0.00024865,4,"2024-12-19T16:30:55.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017667,1734625855989,-500.0,0.00024865,4,"2024-12-19T16:30:55.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017668,1734625855998,-500.0,0.00024865,4,"2024-12-19T16:30:55.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017669,1734625856007,-500.0,0.00024865,4,"2024-12-19T16:30:56.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017670,1734625856016,-500.0,0.00024865,4,"2024-12-19T16:30:56.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017671,1734625856028,-502.15709954,0.00024865,4,"2024-12-19T16:30:56.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017672,1734625856036,-500.0,0.00024865,4,"2024-12-19T16:30:56.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017673,1734625856045,-500.0,0.00024865,4,"2024-12-19T16:30:56.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017674,1734625856054,-500.0,0.00024865,4,"2024-12-19T16:30:56.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017675,1734625856063,-500.0,0.00024865,4,"2024-12-19T16:30:56.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017676,1734625856072,-500.0,0.00024865,4,"2024-12-19T16:30:56.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017677,1734625856081,-500.0,0.00024865,4,"2024-12-19T16:30:56.081",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017678,1734625856090,-500.0,0.00024865,4,"2024-12-19T16:30:56.090",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017679,1734625856099,-500.0,0.00024865,4,"2024-12-19T16:30:56.099",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017680,1734625856108,-500.0,0.00024865,4,"2024-12-19T16:30:56.108",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017681,1734625856117,-500.0,0.00024865,4,"2024-12-19T16:30:56.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017682,1734625856126,-1215.56,0.00024865,4,"2024-12-19T16:30:56.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017683,1734625856135,-500.0,0.00024865,4,"2024-12-19T16:30:56.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017684,1734625856145,-500.0,0.00024865,4,"2024-12-19T16:30:56.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017685,1734625856155,-527.17,0.00024865,4,"2024-12-19T16:30:56.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017686,1734625856164,-520.17,0.00024865,4,"2024-12-19T16:30:56.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017687,1734625856173,-755.12,0.00024865,4,"2024-12-19T16:30:56.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017688,1734625856183,-500.0,0.00024865,4,"2024-12-19T16:30:56.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017689,1734625856193,-500.0,0.00024865,4,"2024-12-19T16:30:56.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017690,1734625856202,-500.0,0.00024865,4,"2024-12-19T16:30:56.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017691,1734625856211,-500.0,0.00024865,4,"2024-12-19T16:30:56.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017692,1734625856220,-765.6,0.00024865,4,"2024-12-19T16:30:56.220",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017693,1734625856230,-500.0,0.00024865,4,"2024-12-19T16:30:56.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017694,1734625856240,-500.0,0.00024865,4,"2024-12-19T16:30:56.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017695,1734625856249,-500.0,0.00024865,4,"2024-12-19T16:30:56.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017696,1734625856257,-500.0,0.00024865,4,"2024-12-19T16:30:56.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017697,1734625856267,-500.0,0.00024865,4,"2024-12-19T16:30:56.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017698,1734625856278,-500.0,0.00024865,4,"2024-12-19T16:30:56.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017699,1734625856287,-500.0,0.00024865,4,"2024-12-19T16:30:56.287",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017700,1734625856296,-500.0,0.00024865,4,"2024-12-19T16:30:56.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017701,1734625856306,-537.70924645,0.00024865,4,"2024-12-19T16:30:56.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017702,1734625856315,-500.0,0.00024865,4,"2024-12-19T16:30:56.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017703,1734625856324,-500.0,0.00024865,4,"2024-12-19T16:30:56.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017704,1734625856333,-500.0,0.00024865,4,"2024-12-19T16:30:56.333",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017705,1734625856343,-500.0,0.00024865,4,"2024-12-19T16:30:56.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017706,1734625856352,-500.0,0.00024865,4,"2024-12-19T16:30:56.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017707,1734625856361,-500.0,0.00024865,4,"2024-12-19T16:30:56.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017708,1734625856369,-732.72,0.00024865,4,"2024-12-19T16:30:56.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017709,1734625856379,-520.83,0.00024865,4,"2024-12-19T16:30:56.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017710,1734625856387,-500.0,0.00024865,4,"2024-12-19T16:30:56.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017711,1734625856397,-500.0,0.00024865,4,"2024-12-19T16:30:56.397",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017712,1734625856406,-500.0,0.00024865,4,"2024-12-19T16:30:56.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017713,1734625856415,-703.2,0.00024865,4,"2024-12-19T16:30:56.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017714,1734625856424,-500.0,0.00024865,4,"2024-12-19T16:30:56.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017715,1734625856433,-500.0,0.00024865,4,"2024-12-19T16:30:56.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017716,1734625856442,-500.0,0.00024865,4,"2024-12-19T16:30:56.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017717,1734625856451,-500.0,0.00024865,4,"2024-12-19T16:30:56.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017718,1734625856460,-311.13914889,0.00024865,4,"2024-12-19T16:30:56.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017719,1734625856469,-500.0,0.00024865,4,"2024-12-19T16:30:56.469",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017720,1734625856479,-500.0,0.00024865,4,"2024-12-19T16:30:56.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017721,1734625856488,-500.0,0.00024865,4,"2024-12-19T16:30:56.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017722,1734625856497,-500.0,0.00024865,4,"2024-12-19T16:30:56.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017723,1734625856506,-500.0,0.00024865,4,"2024-12-19T16:30:56.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017724,1734625856515,-500.0,0.00024865,4,"2024-12-19T16:30:56.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017725,1734625856526,-500.0,0.00024865,4,"2024-12-19T16:30:56.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017726,1734625856535,-500.0,0.00024865,4,"2024-12-19T16:30:56.535",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017727,1734625856544,-500.0,0.00024865,4,"2024-12-19T16:30:56.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017728,1734625856553,-500.0,0.00024865,4,"2024-12-19T16:30:56.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017729,1734625856562,-500.0,0.00024865,4,"2024-12-19T16:30:56.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017730,1734625856571,-500.0,0.00024865,4,"2024-12-19T16:30:56.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017731,1734625856580,-500.0,0.00024865,4,"2024-12-19T16:30:56.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017732,1734625856591,-500.0,0.00024865,4,"2024-12-19T16:30:56.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017733,1734625856600,-500.0,0.00024865,4,"2024-12-19T16:30:56.600",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017734,1734625856609,-500.0,0.00024865,4,"2024-12-19T16:30:56.609",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017735,1734625856618,-500.0,0.00024865,4,"2024-12-19T16:30:56.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017736,1734625856627,-500.0,0.00024865,4,"2024-12-19T16:30:56.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017737,1734625856636,-500.0,0.00024865,4,"2024-12-19T16:30:56.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017738,1734625856645,-500.0,0.00024865,4,"2024-12-19T16:30:56.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017739,1734625856655,-500.0,0.00024865,4,"2024-12-19T16:30:56.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017740,1734625856664,-500.0,0.00024865,4,"2024-12-19T16:30:56.664",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017741,1734625856672,-195.0592901,0.00024865,4,"2024-12-19T16:30:56.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017742,1734625856682,-500.0,0.00024865,4,"2024-12-19T16:30:56.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017743,1734625856691,-500.0,0.00024865,4,"2024-12-19T16:30:56.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017744,1734625856701,-513.20120553,0.00024865,4,"2024-12-19T16:30:56.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017745,1734625856710,-500.0,0.00024865,4,"2024-12-19T16:30:56.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017746,1734625856718,-500.0,0.00024865,4,"2024-12-19T16:30:56.718",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017747,1734625856727,-500.0,0.00024865,4,"2024-12-19T16:30:56.727",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017748,1734625856737,-500.0,0.00024865,4,"2024-12-19T16:30:56.737",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017749,1734625856746,-500.0,0.00024865,4,"2024-12-19T16:30:56.746",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017750,1734625856755,-500.0,0.00024865,4,"2024-12-19T16:30:56.755",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017751,1734625856764,-500.0,0.00024865,4,"2024-12-19T16:30:56.764",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017752,1734625856775,-500.0,0.00024865,4,"2024-12-19T16:30:56.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017753,1734625856784,-500.0,0.00024865,4,"2024-12-19T16:30:56.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017754,1734625856794,-500.0,0.00024865,4,"2024-12-19T16:30:56.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017755,1734625856803,-500.0,0.00024865,4,"2024-12-19T16:30:56.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017756,1734625856813,-500.0,0.00024865,4,"2024-12-19T16:30:56.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017757,1734625856822,-500.0,0.00024865,4,"2024-12-19T16:30:56.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017758,1734625856831,-500.0,0.00024865,4,"2024-12-19T16:30:56.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017759,1734625856840,-500.0,0.00024865,4,"2024-12-19T16:30:56.840",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017760,1734625856849,-500.0,0.00024865,4,"2024-12-19T16:30:56.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017761,1734625856858,-276.70362545,0.00024865,4,"2024-12-19T16:30:56.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017762,1734625856870,-500.0,0.00024865,4,"2024-12-19T16:30:56.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017763,1734625856882,-500.0,0.00024865,4,"2024-12-19T16:30:56.882",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017764,1734625856891,-500.0,0.00024865,4,"2024-12-19T16:30:56.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017765,1734625856901,-500.0,0.00024865,4,"2024-12-19T16:30:56.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017766,1734625856910,-500.0,0.00024865,4,"2024-12-19T16:30:56.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017767,1734625856920,-500.0,0.00024865,4,"2024-12-19T16:30:56.920",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017768,1734625856930,-422.36627238,0.00024865,4,"2024-12-19T16:30:56.930",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017769,1734625856939,-500.0,0.00024865,4,"2024-12-19T16:30:56.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017770,1734625856949,-500.0,0.00024865,4,"2024-12-19T16:30:56.949",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017771,1734625856959,-500.0,0.00024866,4,"2024-12-19T16:30:56.959",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017772,1734625856969,-500.0,0.00024866,4,"2024-12-19T16:30:56.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017773,1734625856978,-500.0,0.00024866,4,"2024-12-19T16:30:56.978",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017774,1734625856988,-500.0,0.00024866,4,"2024-12-19T16:30:56.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017775,1734625856997,-500.0,0.00024866,4,"2024-12-19T16:30:56.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017776,1734625857007,-500.0,0.00024866,4,"2024-12-19T16:30:57.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017777,1734625857016,-500.0,0.00024866,4,"2024-12-19T16:30:57.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017778,1734625857028,-500.0,0.00024866,4,"2024-12-19T16:30:57.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017779,1734625857039,-500.0,0.00024866,4,"2024-12-19T16:30:57.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017780,1734625857048,-500.0,0.00024866,4,"2024-12-19T16:30:57.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017781,1734625857058,-500.0,0.00024866,4,"2024-12-19T16:30:57.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017782,1734625857068,-500.0,0.00024866,4,"2024-12-19T16:30:57.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017783,1734625857077,-504.5776997,0.00024866,4,"2024-12-19T16:30:57.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017784,1734625857086,-500.0,0.00024866,4,"2024-12-19T16:30:57.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017785,1734625857095,-500.0,0.00024866,4,"2024-12-19T16:30:57.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017786,1734625857105,-500.0,0.00024866,4,"2024-12-19T16:30:57.105",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017787,1734625857114,-500.0,0.00024866,4,"2024-12-19T16:30:57.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017788,1734625857123,-500.0,0.00024866,4,"2024-12-19T16:30:57.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017789,1734625857132,-500.0,0.00024866,4,"2024-12-19T16:30:57.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017790,1734625857142,-500.0,0.00024866,4,"2024-12-19T16:30:57.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017791,1734625857151,-500.0,0.00024866,4,"2024-12-19T16:30:57.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017792,1734625857159,-500.0,0.00024866,4,"2024-12-19T16:30:57.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017793,1734625857169,-500.0,0.00024866,4,"2024-12-19T16:30:57.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017794,1734625857178,-500.0,0.00024866,4,"2024-12-19T16:30:57.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017795,1734625857188,-500.0,0.00024866,4,"2024-12-19T16:30:57.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017796,1734625857197,-500.0,0.00024866,4,"2024-12-19T16:30:57.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017797,1734625857206,-500.0,0.00024866,4,"2024-12-19T16:30:57.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017798,1734625857215,-500.0,0.00024866,4,"2024-12-19T16:30:57.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017799,1734625857224,-500.0,0.00024866,4,"2024-12-19T16:30:57.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017800,1734625857233,-500.0,0.00024866,4,"2024-12-19T16:30:57.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017801,1734625857242,-500.0,0.00024866,4,"2024-12-19T16:30:57.242",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017802,1734625857250,-500.0,0.00024866,4,"2024-12-19T16:30:57.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017803,1734625857260,-500.0,0.00024866,4,"2024-12-19T16:30:57.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017804,1734625857269,-500.0,0.00024866,4,"2024-12-19T16:30:57.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017805,1734625857286,-500.0,0.00024866,4,"2024-12-19T16:30:57.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017806,1734625857296,-500.0,0.00024866,4,"2024-12-19T16:30:57.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017807,1734625857306,-500.0,0.00024866,4,"2024-12-19T16:30:57.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017808,1734625857315,-500.0,0.00024866,4,"2024-12-19T16:30:57.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017809,1734625857324,-500.0,0.00024866,4,"2024-12-19T16:30:57.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017810,1734625857333,-500.0,0.00024866,4,"2024-12-19T16:30:57.333",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017811,1734625857342,-500.0,0.00024866,4,"2024-12-19T16:30:57.342",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017812,1734625857351,-483.77540385,0.00024866,4,"2024-12-19T16:30:57.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017813,1734625857359,-500.0,0.00024866,4,"2024-12-19T16:30:57.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017814,1734625857369,-500.0,0.00024866,4,"2024-12-19T16:30:57.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017815,1734625857378,-500.0,0.00024866,4,"2024-12-19T16:30:57.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017816,1734625857387,-500.0,0.00024866,4,"2024-12-19T16:30:57.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017817,1734625857396,-500.0,0.00024866,4,"2024-12-19T16:30:57.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017818,1734625857405,-500.0,0.00024866,4,"2024-12-19T16:30:57.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017819,1734625857414,-500.0,0.00024866,4,"2024-12-19T16:30:57.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017820,1734625857423,-591.96,0.00024866,4,"2024-12-19T16:30:57.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017821,1734625857433,-1109.27,0.00024866,4,"2024-12-19T16:30:57.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017822,1734625857442,-500.0,0.00024866,4,"2024-12-19T16:30:57.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017823,1734625857452,-1566.01,0.00024866,4,"2024-12-19T16:30:57.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017824,1734625857461,-500.0,0.00024866,4,"2024-12-19T16:30:57.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017825,1734625857470,-878.44,0.00024866,4,"2024-12-19T16:30:57.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017826,1734625857479,-500.0,0.00024866,4,"2024-12-19T16:30:57.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017827,1734625857488,-729.12,0.00024866,4,"2024-12-19T16:30:57.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017828,1734625857497,-500.0,0.00024866,4,"2024-12-19T16:30:57.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017829,1734625857506,-536.37,0.00024866,4,"2024-12-19T16:30:57.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017830,1734625857515,-500.0,0.00024866,4,"2024-12-19T16:30:57.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017831,1734625857526,-500.0,0.00024866,4,"2024-12-19T16:30:57.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017832,1734625857535,-500.0,0.00024866,4,"2024-12-19T16:30:57.535",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017833,1734625857544,-500.0,0.00024866,4,"2024-12-19T16:30:57.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017834,1734625857553,-475.39691471,0.00024866,4,"2024-12-19T16:30:57.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017835,1734625857562,-500.0,0.00024866,4,"2024-12-19T16:30:57.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017836,1734625857572,-500.0,0.00024866,4,"2024-12-19T16:30:57.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017837,1734625857581,-500.0,0.00024866,4,"2024-12-19T16:30:57.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017838,1734625857592,-500.0,0.00024866,4,"2024-12-19T16:30:57.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017839,1734625857601,-500.0,0.00024866,4,"2024-12-19T16:30:57.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017840,1734625857610,-614.31,0.00024866,4,"2024-12-19T16:30:57.610",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017841,1734625857620,-500.0,0.00024866,4,"2024-12-19T16:30:57.620",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017842,1734625857629,-500.0,0.00024866,4,"2024-12-19T16:30:57.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017843,1734625857640,-500.0,0.00024866,4,"2024-12-19T16:30:57.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017844,1734625857650,-500.0,0.00024866,4,"2024-12-19T16:30:57.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017845,1734625857659,-500.0,0.00024866,4,"2024-12-19T16:30:57.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017846,1734625857669,-625.33,0.00024866,4,"2024-12-19T16:30:57.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017847,1734625857679,-500.0,0.00024866,4,"2024-12-19T16:30:57.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017848,1734625857688,-500.0,0.00024866,4,"2024-12-19T16:30:57.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017849,1734625857697,-500.0,0.00024866,4,"2024-12-19T16:30:57.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017850,1734625857706,-500.0,0.00024866,4,"2024-12-19T16:30:57.706",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017851,1734625857715,-500.0,0.00024866,4,"2024-12-19T16:30:57.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017852,1734625857724,-500.0,0.00024866,4,"2024-12-19T16:30:57.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017853,1734625857734,-500.0,0.00024866,4,"2024-12-19T16:30:57.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017854,1734625857743,-500.0,0.00024866,4,"2024-12-19T16:30:57.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017855,1734625857754,-500.0,0.00024866,4,"2024-12-19T16:30:57.754",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017856,1734625857763,-1131.96,0.00024866,4,"2024-12-19T16:30:57.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017857,1734625857772,-500.0,0.00024866,4,"2024-12-19T16:30:57.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017858,1734625857781,-1260.73,0.00024866,4,"2024-12-19T16:30:57.781",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017859,1734625857790,-500.0,0.00024866,4,"2024-12-19T16:30:57.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017860,1734625857799,-1318.87,0.00024866,4,"2024-12-19T16:30:57.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017861,1734625857808,-500.0,0.00024866,4,"2024-12-19T16:30:57.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017862,1734625857817,-510.11311772,0.00024866,4,"2024-12-19T16:30:57.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017863,1734625857827,-500.0,0.00024866,4,"2024-12-19T16:30:57.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017864,1734625857837,-500.0,0.00024867,4,"2024-12-19T16:30:57.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017865,1734625857846,-500.0,0.00024867,4,"2024-12-19T16:30:57.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017866,1734625857855,-500.0,0.00024867,4,"2024-12-19T16:30:57.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017867,1734625857864,-500.0,0.00024867,4,"2024-12-19T16:30:57.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017868,1734625858007,-500.0,0.00024867,4,"2024-12-19T16:30:58.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017869,1734625858017,-500.0,0.00024867,4,"2024-12-19T16:30:58.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017870,1734625858028,-500.0,0.00024867,4,"2024-12-19T16:30:58.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017871,1734625858038,-500.0,0.00024867,4,"2024-12-19T16:30:58.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017872,1734625858048,-500.0,0.00024867,4,"2024-12-19T16:30:58.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017873,1734625858058,-500.0,0.00024867,4,"2024-12-19T16:30:58.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017874,1734625858067,-500.0,0.00024867,4,"2024-12-19T16:30:58.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017875,1734625858077,-500.0,0.00024867,4,"2024-12-19T16:30:58.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017876,1734625858087,-505.14474109,0.00024867,4,"2024-12-19T16:30:58.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017877,1734625858098,-500.0,0.00024867,4,"2024-12-19T16:30:58.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017878,1734625858107,-500.0,0.00024867,4,"2024-12-19T16:30:58.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017879,1734625858117,-500.0,0.00024867,4,"2024-12-19T16:30:58.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017880,1734625858127,-500.0,0.00024867,4,"2024-12-19T16:30:58.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017881,1734625858137,-500.0,0.00024867,4,"2024-12-19T16:30:58.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017882,1734625858146,-500.0,0.00024867,4,"2024-12-19T16:30:58.146",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017883,1734625858156,-500.0,0.00024867,4,"2024-12-19T16:30:58.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017884,1734625858165,-500.0,0.00024867,4,"2024-12-19T16:30:58.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017885,1734625858176,-732.7,0.00024867,4,"2024-12-19T16:30:58.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017886,1734625858185,-500.0,0.00024867,4,"2024-12-19T16:30:58.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017887,1734625858194,-500.0,0.00024867,4,"2024-12-19T16:30:58.194",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017888,1734625858204,-500.0,0.00024867,4,"2024-12-19T16:30:58.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017889,1734625858213,-500.0,0.00024867,4,"2024-12-19T16:30:58.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017890,1734625858222,-558.82,0.00024867,4,"2024-12-19T16:30:58.222",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017891,1734625858232,-872.69,0.00024867,4,"2024-12-19T16:30:58.232",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017892,1734625858241,-500.0,0.00024867,4,"2024-12-19T16:30:58.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017893,1734625858250,-500.0,0.00024867,4,"2024-12-19T16:30:58.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017894,1734625858260,-500.0,0.00024867,4,"2024-12-19T16:30:58.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017895,1734625858269,-500.0,0.00024867,4,"2024-12-19T16:30:58.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017896,1734625858279,-654.72,0.00024867,4,"2024-12-19T16:30:58.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017897,1734625858289,-500.0,0.00024867,4,"2024-12-19T16:30:58.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017898,1734625858298,-500.0,0.00024867,4,"2024-12-19T16:30:58.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017899,1734625858308,-500.0,0.00024867,4,"2024-12-19T16:30:58.308",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017900,1734625858317,-500.0,0.00024867,4,"2024-12-19T16:30:58.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017901,1734625858327,-500.0,0.00024867,4,"2024-12-19T16:30:58.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017902,1734625858336,-500.0,0.00024867,4,"2024-12-19T16:30:58.336",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017903,1734625858345,-15868.08728549,0.0002488,2,"2024-12-19T16:30:58.345",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017904,1734625858354,-2521.83848097,0.00024899,2,"2024-12-19T16:30:58.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017905,1734625858364,-5800.0,0.000249,2,"2024-12-19T16:30:58.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017906,1734625858373,-1097.54,0.000249,31,"2024-12-19T16:30:58.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017907,1734625858383,-1097.54,0.000249,31,"2024-12-19T16:30:58.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017908,1734625858392,-1097.54,0.000249,31,"2024-12-19T16:30:58.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017909,1734625858402,-1097.54,0.000249,31,"2024-12-19T16:30:58.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017910,1734625858411,-1097.54,0.000249,31,"2024-12-19T16:30:58.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017911,1734625858420,-1097.54,0.000249,31,"2024-12-19T16:30:58.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017912,1734625858429,-1097.54,0.000249,31,"2024-12-19T16:30:58.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017913,1734625858439,-1097.54,0.000249,31,"2024-12-19T16:30:58.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017914,1734625858448,-1097.54,0.000249,31,"2024-12-19T16:30:58.448",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017915,1734625858457,-1097.54,0.000249,31,"2024-12-19T16:30:58.457",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017916,1734625858467,-1097.54,0.000249,31,"2024-12-19T16:30:58.467",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017917,1734625858476,-1097.54,0.000249,31,"2024-12-19T16:30:58.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017918,1734625858485,-1097.54,0.000249,31,"2024-12-19T16:30:58.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017919,1734625858495,-1097.54,0.000249,31,"2024-12-19T16:30:58.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017920,1734625858504,-1097.54,0.000249,31,"2024-12-19T16:30:58.504",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017921,1734625858514,-1097.54,0.000249,31,"2024-12-19T16:30:58.514",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017922,1734625858523,-211.65973697,0.000249,2,"2024-12-19T16:30:58.523",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017923,1734625858532,-5210.02041551,0.000249,2,"2024-12-19T16:30:58.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017924,1734625858542,-1455.40650942,0.000249,2,"2024-12-19T16:30:58.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017925,1734625858551,-173.75877718,0.000249,2,"2024-12-19T16:30:58.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017926,1734625858561,-162.71571544,0.000249,2,"2024-12-19T16:30:58.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017927,1734625858570,-162.71571543,0.000249,2,"2024-12-19T16:30:58.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017928,1734625858579,-162.71571543,0.000249,2,"2024-12-19T16:30:58.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017929,1734625858593,-150.0,0.00024921,2,"2024-12-19T16:30:58.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017930,1734625858603,-150.0,0.00024961,2,"2024-12-19T16:30:58.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017931,1734625858612,-381.8680061,0.00024973,2,"2024-12-19T16:30:58.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017932,1734625858622,-150.0,0.00024974,2,"2024-12-19T16:30:58.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017933,1734625858631,-1999.0,0.00024986,7,"2024-12-19T16:30:58.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017934,1734625858641,-1999.0,0.00024986,7,"2024-12-19T16:30:58.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017935,1734625858650,-1999.0,0.00024986,7,"2024-12-19T16:30:58.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017936,1734625858660,-1568.0,0.00024986,7,"2024-12-19T16:30:58.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017937,1734625858669,-205.31655402,0.00024988,2,"2024-12-19T16:30:58.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017938,1734625858679,-205.31655402,0.00024988,2,"2024-12-19T16:30:58.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017939,1734625858688,-205.5,0.0002499,120,"2024-12-19T16:30:58.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017940,1734625858698,-150.0,0.00024998,2,"2024-12-19T16:30:58.698",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017941,1734625858707,-133893.14602945,0.00024998,4,"2024-12-19T16:30:58.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017942,1734625858919,-7807.65251975,0.00024998,4,"2024-12-19T16:30:58.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017943,1734625858931,-50000.11973999,0.00024998,4,"2024-12-19T16:30:58.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017944,1734625858942,-27318.72952599,0.00024998,4,"2024-12-19T16:30:58.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017945,1734625858954,-4311.534494,0.00024998,4,"2024-12-19T16:30:58.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017946,1734625858966,-510.00939672,0.00024998,4,"2024-12-19T16:30:58.966",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017947,1734625858986,-500.0,0.00024547,4,"2024-12-19T16:30:58.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017948,1734625858996,-162.71571543,0.000249,2,"2024-12-19T16:30:58.996",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017949,1734625859005,-25138.89544149,0.00024998,4,"2024-12-19T16:30:59.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017957,1734626134170,170.69,0.00010137,2,"2024-12-19T16:35:34.170",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017969,1734627031775,-605.43,0.00021387,2,"2024-12-19T16:50:31.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017970,1734627031785,-822.87294052,0.00021516,2,"2024-12-19T16:50:31.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017971,1734627031796,-233.12705948,0.00021516,2,"2024-12-19T16:50:31.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017972,1734627031805,-62.32108236,0.00022488,4,"2024-12-19T16:50:31.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017973,1734627031831,-87.67891764,0.00022488,4,"2024-12-19T16:50:31.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017974,1734627031841,-150.0,0.00022488,4,"2024-12-19T16:50:31.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017975,1734627031850,-203.14,0.00022887,2,"2024-12-19T16:50:31.850",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017976,1734627031859,-202.88,0.00022887,2,"2024-12-19T16:50:31.859",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017977,1734627031869,-203.52,0.00022887,2,"2024-12-19T16:50:31.869",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017978,1734627031878,-203.41,0.00022887,2,"2024-12-19T16:50:31.878",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017979,1734627031888,-202.23,0.00022887,2,"2024-12-19T16:50:31.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017980,1734627031897,-201.28,0.00022887,2,"2024-12-19T16:50:31.897",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017981,1734627031906,-201.22,0.00022887,2,"2024-12-19T16:50:31.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017982,1734627031916,-836.83,0.000229,2,"2024-12-19T16:50:31.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017983,1734627031925,-235.22365741,0.00023037,2,"2024-12-19T16:50:31.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017984,1734627031934,-1000.0,0.00023154,2,"2024-12-19T16:50:31.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017985,1734627031943,-956.85174132,0.00023174,2,"2024-12-19T16:50:31.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017986,1734627031955,-43.14825868,0.00023174,2,"2024-12-19T16:50:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017987,1734627031967,-153.39,0.00023274,2,"2024-12-19T16:50:31.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017988,1734627031977,-150.0,0.00023342,2,"2024-12-19T16:50:31.977",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017989,1734627031986,-132.23890667,0.00023349,2,"2024-12-19T16:50:31.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017990,1734627031997,-867.76109333,0.00023349,2,"2024-12-19T16:50:31.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017991,1734627032008,-185.24,0.0002341,2,"2024-12-19T16:50:32.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017992,1734627032017,-1000.0,0.0002341,2,"2024-12-19T16:50:32.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017993,1734627032027,-333.4,0.0002341,2,"2024-12-19T16:50:32.027",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017994,1734627032039,-188.13,0.0002341,2,"2024-12-19T16:50:32.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017995,1734627032049,-2008.0,0.00023426,2,"2024-12-19T16:50:32.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017996,1734627032059,-564.0,0.00023426,2,"2024-12-19T16:50:32.059",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017997,1734627032069,-1897.0,0.00023426,2,"2024-12-19T16:50:32.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017998,1734627032079,-1254.0,0.00023426,2,"2024-12-19T16:50:32.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017999,1734627032089,-3766.0,0.00023426,2,"2024-12-19T16:50:32.089",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018000,1734627032099,-928.0,0.00023426,2,"2024-12-19T16:50:32.099",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018001,1734627032108,-817.0,0.00023426,2,"2024-12-19T16:50:32.108",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018002,1734627032118,-535.0,0.00023426,2,"2024-12-19T16:50:32.118",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018003,1734627032128,-3632.0,0.00023426,2,"2024-12-19T16:50:32.128",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018004,1734627032137,-150.0,0.00023426,2,"2024-12-19T16:50:32.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018005,1734627032147,-3882.0,0.00023426,2,"2024-12-19T16:50:32.147",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018006,1734627032156,-3110.032,0.00023426,2,"2024-12-19T16:50:32.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018007,1734627032166,-1169.0,0.00023426,2,"2024-12-19T16:50:32.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018008,1734627032176,-4018.52,0.00023443,2,"2024-12-19T16:50:32.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018009,1734627032186,-197.75,0.00023493,2,"2024-12-19T16:50:32.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018010,1734627032196,-157.6,0.00023524,30,"2024-12-19T16:50:32.196",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018011,1734627032206,-605.43,0.00023651,2,"2024-12-19T16:50:32.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018012,1734627032215,-150.0,0.00023737,4,"2024-12-19T16:50:32.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018013,1734627032224,-397.713,0.0002375,2,"2024-12-19T16:50:32.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018014,1734627032234,-1400.0,0.000239,8,"2024-12-19T16:50:32.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018015,1734627032243,-250.0,0.00023918,2,"2024-12-19T16:50:32.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018016,1734627032253,-636.871,0.00023918,5,"2024-12-19T16:50:32.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018017,1734627032262,-500.0,0.00023973,2,"2024-12-19T16:50:32.262",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018018,1734627032271,-500.0,0.00023999,4,"2024-12-19T16:50:32.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018019,1734627032280,-500.0,0.00023999,4,"2024-12-19T16:50:32.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018020,1734627032289,-500.0,0.00023999,4,"2024-12-19T16:50:32.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018021,1734627032298,-500.0,0.00023999,2,"2024-12-19T16:50:32.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018022,1734627032308,-500.0,0.00023999,4,"2024-12-19T16:50:32.308",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018023,1734627032317,-504.84685473,0.00023999,4,"2024-12-19T16:50:32.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018024,1734627032326,-500.0,0.00023999,4,"2024-12-19T16:50:32.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018025,1734627032335,-500.0,0.00023999,4,"2024-12-19T16:50:32.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018026,1734627032344,-500.0,0.00023999,4,"2024-12-19T16:50:32.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018027,1734627032353,-500.0,0.00023999,4,"2024-12-19T16:50:32.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018028,1734627032362,-500.0,0.00023999,4,"2024-12-19T16:50:32.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018029,1734627032371,-500.0,0.00023999,4,"2024-12-19T16:50:32.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018031,1734627032381,-500.0,0.00023999,4,"2024-12-19T16:50:32.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018033,1734627032390,-500.0,0.00023999,4,"2024-12-19T16:50:32.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018035,1734627032398,-500.0,0.00023999,4,"2024-12-19T16:50:32.398",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018037,1734627032407,-500.0,0.00023999,4,"2024-12-19T16:50:32.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018039,1734627032416,-23.83811682,0.00023999,4,"2024-12-19T16:50:32.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018041,1734627032428,-265.33214999,0.00023999,4,"2024-12-19T16:50:32.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018043,1734627032439,-210.82973319,0.00023999,4,"2024-12-19T16:50:32.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018045,1734627032451,-500.0,0.00023999,4,"2024-12-19T16:50:32.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018047,1734627032460,-668.13400781,0.00023999,4,"2024-12-19T16:50:32.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018053,1734627032508,-395.47599219,0.00023999,4,"2024-12-19T16:50:32.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018055,1734627032518,-502.27398762,0.00023999,4,"2024-12-19T16:50:32.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018057,1734627032528,-500.0,0.00023999,4,"2024-12-19T16:50:32.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018059,1734627032537,-500.0,0.00023999,4,"2024-12-19T16:50:32.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018061,1734627032546,-500.0,0.00023999,4,"2024-12-19T16:50:32.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018063,1734627032555,-694.59,0.00023999,4,"2024-12-19T16:50:32.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018065,1734627032565,-500.0,0.00023999,4,"2024-12-19T16:50:32.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018067,1734627032575,-500.0,0.00023999,4,"2024-12-19T16:50:32.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018069,1734627032585,-660.73,0.00023999,4,"2024-12-19T16:50:32.585",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018071,1734627032594,-500.0,0.00023999,4,"2024-12-19T16:50:32.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018072,1734627032603,-500.0,0.00023999,4,"2024-12-19T16:50:32.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018073,1734627032612,-500.0,0.00023999,4,"2024-12-19T16:50:32.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018075,1734627032621,-500.0,0.00023999,4,"2024-12-19T16:50:32.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018076,1734627032631,-500.0,0.00023999,4,"2024-12-19T16:50:32.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018077,1734627032640,-500.0,0.00023999,4,"2024-12-19T16:50:32.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018079,1734627032649,-500.0,0.00023999,4,"2024-12-19T16:50:32.649",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018080,1734627032658,-500.0,0.00023999,4,"2024-12-19T16:50:32.658",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018082,1734627032668,-500.0,0.00023999,4,"2024-12-19T16:50:32.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018084,1734627032677,-500.0,0.00023999,4,"2024-12-19T16:50:32.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018086,1734627032688,-500.0,0.00023999,4,"2024-12-19T16:50:32.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018087,1734627032700,-500.0,0.00023999,4,"2024-12-19T16:50:32.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018088,1734627032710,-500.0,0.00023999,4,"2024-12-19T16:50:32.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018089,1734627032719,-500.0,0.00023999,4,"2024-12-19T16:50:32.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018090,1734627032729,-500.0,0.00023999,4,"2024-12-19T16:50:32.729",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018091,1734627032739,-672.99,0.00023999,4,"2024-12-19T16:50:32.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018092,1734627032749,-504.06954223,0.00023999,4,"2024-12-19T16:50:32.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018093,1734627032758,-500.0,0.00023999,4,"2024-12-19T16:50:32.758",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018094,1734627032768,-500.0,0.00023999,4,"2024-12-19T16:50:32.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018095,1734627032777,-500.0,0.00023999,4,"2024-12-19T16:50:32.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018096,1734627032787,-500.0,0.00023999,4,"2024-12-19T16:50:32.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018097,1734627032797,-167.16120868,0.00023999,4,"2024-12-19T16:50:32.797",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018098,1734627032807,-500.0,0.00023999,4,"2024-12-19T16:50:32.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018099,1734627032817,-500.0,0.00023999,4,"2024-12-19T16:50:32.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018100,1734627032826,-500.0,0.00023999,4,"2024-12-19T16:50:32.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018101,1734627032835,-500.0,0.00023999,4,"2024-12-19T16:50:32.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018102,1734627032845,-500.0,0.00023999,4,"2024-12-19T16:50:32.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018103,1734627032855,-507.5458853,0.00023999,4,"2024-12-19T16:50:32.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018104,1734627032864,-501.20995307,0.00023999,4,"2024-12-19T16:50:32.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018105,1734627032874,-615.3,0.00023999,4,"2024-12-19T16:50:32.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018106,1734627032883,-500.0,0.00023999,4,"2024-12-19T16:50:32.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018107,1734627032893,-500.0,0.00023999,4,"2024-12-19T16:50:32.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018108,1734627032903,-500.0,0.00023999,4,"2024-12-19T16:50:32.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018109,1734627032912,-500.0,0.00023999,4,"2024-12-19T16:50:32.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018110,1734627032922,-500.0,0.00023999,4,"2024-12-19T16:50:32.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018111,1734627032932,-500.0,0.00023999,4,"2024-12-19T16:50:32.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018112,1734627032941,-500.0,0.00023999,4,"2024-12-19T16:50:32.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018113,1734627032953,-640.76819164,0.00023999,4,"2024-12-19T16:50:32.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018114,1734627032965,-500.0,0.00023999,4,"2024-12-19T16:50:32.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018115,1734627032975,-500.0,0.00023999,4,"2024-12-19T16:50:32.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018116,1734627032984,-500.0,0.00023999,4,"2024-12-19T16:50:32.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018117,1734627032994,-500.0,0.00023999,4,"2024-12-19T16:50:32.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018118,1734627033005,-500.0,0.00023999,4,"2024-12-19T16:50:33.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018119,1734627033015,-500.0,0.00023999,4,"2024-12-19T16:50:33.015",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018120,1734627033025,-500.0,0.00023999,4,"2024-12-19T16:50:33.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018121,1734627033035,-500.0,0.00023999,4,"2024-12-19T16:50:33.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018122,1734627033046,-500.0,0.00023999,4,"2024-12-19T16:50:33.046",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018123,1734627033057,-500.0,0.00023999,4,"2024-12-19T16:50:33.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018124,1734627033067,-500.0,0.00023999,4,"2024-12-19T16:50:33.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018125,1734627033077,-500.0,0.00023999,4,"2024-12-19T16:50:33.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018126,1734627033087,-500.0,0.00023999,4,"2024-12-19T16:50:33.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018127,1734627033097,-500.0,0.00023999,4,"2024-12-19T16:50:33.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018128,1734627033107,-500.0,0.00023999,4,"2024-12-19T16:50:33.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018129,1734627033117,-500.0,0.00023999,4,"2024-12-19T16:50:33.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018130,1734627033127,-500.0,0.00023999,4,"2024-12-19T16:50:33.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018131,1734627033137,-500.0,0.00023999,4,"2024-12-19T16:50:33.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018132,1734627033147,-500.0,0.00023999,4,"2024-12-19T16:50:33.147",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018133,1734627033156,-500.0,0.00023999,4,"2024-12-19T16:50:33.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018134,1734627033166,-500.0,0.00023999,4,"2024-12-19T16:50:33.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018135,1734627033176,-500.0,0.00023999,4,"2024-12-19T16:50:33.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018136,1734627033366,-500.0,0.00023999,4,"2024-12-19T16:50:33.366",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018137,1734627033376,-606.75,0.00023999,4,"2024-12-19T16:50:33.376",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018138,1734627033387,-500.0,0.00023999,4,"2024-12-19T16:50:33.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018139,1734627033396,-509.01058784,0.00023999,4,"2024-12-19T16:50:33.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018140,1734627033406,-500.0,0.00023999,4,"2024-12-19T16:50:33.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018141,1734627033416,-500.0,0.00023999,4,"2024-12-19T16:50:33.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018142,1734627033426,-500.0,0.00023999,4,"2024-12-19T16:50:33.426",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018143,1734627033436,-500.0,0.00023999,4,"2024-12-19T16:50:33.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018144,1734627033447,-500.0,0.00023999,4,"2024-12-19T16:50:33.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018145,1734627033456,-500.0,0.00023999,4,"2024-12-19T16:50:33.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018146,1734627033466,-500.0,0.00023999,4,"2024-12-19T16:50:33.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018147,1734627033476,-500.0,0.00023999,4,"2024-12-19T16:50:33.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018148,1734627033486,-566.08,0.00023999,4,"2024-12-19T16:50:33.486",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018149,1734627033496,-500.0,0.00023999,2,"2024-12-19T16:50:33.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018150,1734627033506,-500.0,0.00023999,4,"2024-12-19T16:50:33.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018151,1734627033515,-500.0,0.00023999,4,"2024-12-19T16:50:33.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018152,1734627033524,-500.0,0.00023999,4,"2024-12-19T16:50:33.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018153,1734627033533,-500.0,0.00023999,4,"2024-12-19T16:50:33.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018154,1734627033543,-632.13,0.00023999,4,"2024-12-19T16:50:33.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018155,1734627033553,-500.0,0.00023999,4,"2024-12-19T16:50:33.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018156,1734627033562,-500.0,0.00023999,4,"2024-12-19T16:50:33.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018157,1734627033572,-500.0,0.00023999,4,"2024-12-19T16:50:33.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018158,1734627033582,-500.0,0.00023999,4,"2024-12-19T16:50:33.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018159,1734627033591,-500.0,0.00023999,4,"2024-12-19T16:50:33.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018160,1734627033601,-500.0,0.00023999,4,"2024-12-19T16:50:33.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018161,1734627033610,-500.0,0.00023999,4,"2024-12-19T16:50:33.610",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018162,1734627033619,-500.0,0.00023999,4,"2024-12-19T16:50:33.619",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018163,1734627033629,-924.39,0.00023999,4,"2024-12-19T16:50:33.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018164,1734627033638,-1305.01,0.00023999,4,"2024-12-19T16:50:33.638",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018165,1734627033647,-500.0,0.00023999,4,"2024-12-19T16:50:33.647",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018166,1734627033657,-607.6,0.00023999,4,"2024-12-19T16:50:33.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018167,1734627033666,-500.0,0.00023999,4,"2024-12-19T16:50:33.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018168,1734627033676,-500.0,0.00023999,4,"2024-12-19T16:50:33.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018169,1734627033685,-500.0,0.00023999,4,"2024-12-19T16:50:33.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018170,1734627033695,-201.74,0.00023999,4,"2024-12-19T16:50:33.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018171,1734627033705,-500.0,0.00023999,4,"2024-12-19T16:50:33.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018172,1734627033714,-500.0,0.00023999,4,"2024-12-19T16:50:33.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018173,1734627033724,-500.0,0.00023999,4,"2024-12-19T16:50:33.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018174,1734627033733,-500.0,0.00023999,4,"2024-12-19T16:50:33.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018175,1734627033743,-500.0,0.00023999,4,"2024-12-19T16:50:33.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018176,1734627033752,-500.0,0.00023999,4,"2024-12-19T16:50:33.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018177,1734627033761,-500.0,0.00023999,4,"2024-12-19T16:50:33.761",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018178,1734627033771,-500.0,0.00023999,4,"2024-12-19T16:50:33.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018179,1734627033780,-500.0,0.00023999,4,"2024-12-19T16:50:33.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018180,1734627033790,-500.0,0.00023999,4,"2024-12-19T16:50:33.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018181,1734627033799,-500.0,0.00023999,4,"2024-12-19T16:50:33.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018182,1734627033809,-500.0,0.00023999,4,"2024-12-19T16:50:33.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018183,1734627033818,-500.0,0.00023999,4,"2024-12-19T16:50:33.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018184,1734627033828,-400.72675259,0.00023999,4,"2024-12-19T16:50:33.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018185,1734627033838,-500.0,0.00023999,4,"2024-12-19T16:50:33.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018186,1734627033847,-556.51,0.00023999,4,"2024-12-19T16:50:33.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018187,1734627033857,-500.0,0.00023999,4,"2024-12-19T16:50:33.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018188,1734627033866,-500.0,0.00023999,4,"2024-12-19T16:50:33.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018189,1734627033876,-500.0,0.00023999,4,"2024-12-19T16:50:33.876",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018190,1734627033886,-500.0,0.00023999,4,"2024-12-19T16:50:33.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018191,1734627033896,-500.0,0.00023999,4,"2024-12-19T16:50:33.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018192,1734627033905,-500.0,0.00023999,4,"2024-12-19T16:50:33.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018193,1734627033915,-500.0,0.00023999,4,"2024-12-19T16:50:33.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018194,1734627033925,-500.0,0.00023999,4,"2024-12-19T16:50:33.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018195,1734627033934,-500.0,0.00023999,4,"2024-12-19T16:50:33.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018196,1734627033943,-500.0,0.00023999,4,"2024-12-19T16:50:33.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018197,1734627033954,-500.0,0.00023999,4,"2024-12-19T16:50:33.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018198,1734627033965,-500.0,0.00023999,4,"2024-12-19T16:50:33.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018199,1734627033974,-501.80517939,0.00023999,4,"2024-12-19T16:50:33.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018200,1734627033983,-500.0,0.00023999,4,"2024-12-19T16:50:33.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018201,1734627033993,-631.42,0.00023999,4,"2024-12-19T16:50:33.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018202,1734627034003,-500.0,0.00023999,4,"2024-12-19T16:50:34.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018203,1734627034012,-500.0,0.00023999,4,"2024-12-19T16:50:34.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018204,1734627034022,-500.0,0.00023999,4,"2024-12-19T16:50:34.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018205,1734627034031,-500.0,0.00023999,4,"2024-12-19T16:50:34.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018206,1734627034044,-500.0,0.00023999,4,"2024-12-19T16:50:34.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018207,1734627034052,-500.0,0.00023999,4,"2024-12-19T16:50:34.052",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018208,1734627034061,-500.0,0.00023999,4,"2024-12-19T16:50:34.061",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018209,1734627034070,-727.25,0.00023999,4,"2024-12-19T16:50:34.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018210,1734627034079,-500.0,0.00023999,4,"2024-12-19T16:50:34.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018211,1734627034088,-539.16,0.00023999,4,"2024-12-19T16:50:34.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018212,1734627034097,-500.0,0.00023999,4,"2024-12-19T16:50:34.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018213,1734627034107,-500.0,0.00023999,4,"2024-12-19T16:50:34.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018214,1734627034116,-500.0,0.00023999,4,"2024-12-19T16:50:34.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018215,1734627034125,-500.0,0.00023999,4,"2024-12-19T16:50:34.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018216,1734627034134,-2800.0,0.00024,8,"2024-12-19T16:50:34.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018217,1734627034145,-500.0,0.00024044,4,"2024-12-19T16:50:34.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018218,1734627034156,-500.0,0.00024044,4,"2024-12-19T16:50:34.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018219,1734627034166,-500.0,0.00024044,4,"2024-12-19T16:50:34.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018220,1734627034176,-512.06275944,0.00024044,4,"2024-12-19T16:50:34.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018221,1734627034185,-500.0,0.00024044,4,"2024-12-19T16:50:34.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018222,1734627034195,-500.0,0.00024044,4,"2024-12-19T16:50:34.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018223,1734627034204,-500.0,0.00024044,4,"2024-12-19T16:50:34.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018224,1734627034214,-467.59033503,0.00024044,4,"2024-12-19T16:50:34.214",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018225,1734627034223,-4200.0,0.000241,8,"2024-12-19T16:50:34.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018226,1734627034233,-5000.0,0.00024173,2,"2024-12-19T16:50:34.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018227,1734627034243,-5600.0,0.000242,8,"2024-12-19T16:50:34.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018228,1734627034253,-390.99,0.00024272,4,"2024-12-19T16:50:34.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018229,1734627034263,-500.0,0.00024272,4,"2024-12-19T16:50:34.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018230,1734627034273,-529.72,0.00024272,4,"2024-12-19T16:50:34.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018231,1734627034283,-500.0,0.00024272,4,"2024-12-19T16:50:34.283",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018232,1734627034292,-500.0,0.00024272,4,"2024-12-19T16:50:34.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018233,1734627034303,-500.0,0.00024272,4,"2024-12-19T16:50:34.303",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018234,1734627034313,-500.0,0.00024272,4,"2024-12-19T16:50:34.313",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018235,1734627034322,-500.0,0.00024272,4,"2024-12-19T16:50:34.322",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018236,1734627034332,-500.0,0.00024272,4,"2024-12-19T16:50:34.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018237,1734627034342,-500.0,0.00024272,4,"2024-12-19T16:50:34.342",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018238,1734627034352,-500.0,0.00024272,4,"2024-12-19T16:50:34.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018239,1734627034362,-500.0,0.00024272,4,"2024-12-19T16:50:34.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018240,1734627034372,-500.0,0.00024272,4,"2024-12-19T16:50:34.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018241,1734627034382,-500.0,0.00024272,4,"2024-12-19T16:50:34.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018242,1734627034391,-330.6238629,0.00024272,4,"2024-12-19T16:50:34.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018243,1734627034401,-500.0,0.00024272,4,"2024-12-19T16:50:34.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018244,1734627034410,-500.0,0.00024272,4,"2024-12-19T16:50:34.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018245,1734627034420,-500.0,0.00024272,4,"2024-12-19T16:50:34.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018246,1734627034430,-502.86,0.00024272,4,"2024-12-19T16:50:34.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018247,1734627034439,-555.24,0.00024272,4,"2024-12-19T16:50:34.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018248,1734627034452,-292.89754647,0.00024272,4,"2024-12-19T16:50:34.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018249,1734627034462,-500.0,0.00024272,4,"2024-12-19T16:50:34.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018250,1734627034472,-500.0,0.00024272,4,"2024-12-19T16:50:34.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018251,1734627034481,-500.0,0.00024272,4,"2024-12-19T16:50:34.481",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018252,1734627034491,-500.0,0.00024272,4,"2024-12-19T16:50:34.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018253,1734627034500,-558.36,0.00024272,4,"2024-12-19T16:50:34.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018254,1734627034510,-500.0,0.00024272,4,"2024-12-19T16:50:34.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018255,1734627034519,-557.91739775,0.00024272,4,"2024-12-19T16:50:34.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018256,1734627034529,-414.76,0.00024272,4,"2024-12-19T16:50:34.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018257,1734627034538,-500.0,0.00024272,4,"2024-12-19T16:50:34.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018258,1734627034547,-500.0,0.00024272,4,"2024-12-19T16:50:34.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018259,1734627034556,-500.0,0.00024272,4,"2024-12-19T16:50:34.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018260,1734627034566,-494.61221567,0.00024272,4,"2024-12-19T16:50:34.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018261,1734627034575,-500.0,0.00024272,4,"2024-12-19T16:50:34.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018262,1734627034584,-500.0,0.00024272,4,"2024-12-19T16:50:34.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018263,1734627034594,-502.43324443,0.00024272,4,"2024-12-19T16:50:34.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018264,1734627034604,-500.0,0.00024272,4,"2024-12-19T16:50:34.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018265,1734627034613,-500.0,0.00024272,4,"2024-12-19T16:50:34.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018266,1734627034622,-500.0,0.00024272,4,"2024-12-19T16:50:34.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018267,1734627034631,-500.0,0.00024272,4,"2024-12-19T16:50:34.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018268,1734627034641,-500.0,0.00024272,4,"2024-12-19T16:50:34.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018269,1734627034650,-500.0,0.00024272,4,"2024-12-19T16:50:34.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018270,1734627034659,-500.0,0.00024272,4,"2024-12-19T16:50:34.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018271,1734627034668,-500.0,0.00024272,4,"2024-12-19T16:50:34.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018272,1734627034677,-500.0,0.00024272,4,"2024-12-19T16:50:34.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018273,1734627034686,-500.0,0.00024272,4,"2024-12-19T16:50:34.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018274,1734627034695,-500.0,0.00024272,4,"2024-12-19T16:50:34.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018275,1734627034707,-500.0,0.00024272,4,"2024-12-19T16:50:34.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018276,1734627034716,-500.0,0.00024272,4,"2024-12-19T16:50:34.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018277,1734627034726,-500.0,0.00024272,4,"2024-12-19T16:50:34.726",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018278,1734627034735,-500.0,0.00024272,4,"2024-12-19T16:50:34.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018279,1734627034744,-183.87654982,0.00024272,4,"2024-12-19T16:50:34.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018280,1734627034948,-414.74181776,0.00024272,4,"2024-12-19T16:50:34.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018281,1734627034957,-500.0,0.00024272,4,"2024-12-19T16:50:34.957",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018282,1734627034970,-160.40417694,0.00024272,4,"2024-12-19T16:50:34.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018283,1734627034981,-458.65761997,0.00024272,4,"2024-12-19T16:50:34.981",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018284,1734627034991,-500.0,0.00024272,4,"2024-12-19T16:50:34.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018285,1734627034999,-500.0,0.00024272,4,"2024-12-19T16:50:34.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018286,1734627035010,-500.0,0.00024272,4,"2024-12-19T16:50:35.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018287,1734627035019,-500.0,0.00024272,4,"2024-12-19T16:50:35.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018288,1734627035028,-500.0,0.00024272,4,"2024-12-19T16:50:35.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018289,1734627035037,-547.59,0.00024272,4,"2024-12-19T16:50:35.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018290,1734627035048,-500.0,0.00024272,4,"2024-12-19T16:50:35.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018291,1734627035058,-500.0,0.00024272,4,"2024-12-19T16:50:35.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018292,1734627035067,-500.0,0.00024272,4,"2024-12-19T16:50:35.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018293,1734627035076,-500.0,0.00024272,4,"2024-12-19T16:50:35.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018294,1734627035085,-500.0,0.00024272,4,"2024-12-19T16:50:35.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018295,1734627035094,-500.0,0.00024272,4,"2024-12-19T16:50:35.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018296,1734627035103,-416.03859265,0.00024272,4,"2024-12-19T16:50:35.103",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018297,1734627035112,-500.0,0.00024272,4,"2024-12-19T16:50:35.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018298,1734627035121,-500.0,0.00024272,4,"2024-12-19T16:50:35.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018299,1734627035131,-500.0,0.00024272,4,"2024-12-19T16:50:35.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018300,1734627035140,-500.0,0.00024272,4,"2024-12-19T16:50:35.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018301,1734627035149,-649.88728013,0.00024272,4,"2024-12-19T16:50:35.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018302,1734627035159,-548.86,0.00024272,4,"2024-12-19T16:50:35.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018303,1734627035169,-500.0,0.00024272,4,"2024-12-19T16:50:35.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018304,1734627035178,-500.0,0.00024272,4,"2024-12-19T16:50:35.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018305,1734627035188,-500.0,0.00024272,4,"2024-12-19T16:50:35.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018306,1734627035198,-500.0,0.00024272,4,"2024-12-19T16:50:35.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018307,1734627035207,-732.04,0.00024272,4,"2024-12-19T16:50:35.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018308,1734627035217,-500.0,0.00024272,4,"2024-12-19T16:50:35.217",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018309,1734627035226,-561.33,0.00024272,4,"2024-12-19T16:50:35.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018310,1734627035235,-500.0,0.00024272,4,"2024-12-19T16:50:35.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018311,1734627035244,-500.0,0.00024272,4,"2024-12-19T16:50:35.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018312,1734627035253,-500.0,0.00024272,4,"2024-12-19T16:50:35.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018313,1734627035262,-500.0,0.00024272,4,"2024-12-19T16:50:35.262",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018314,1734627035271,-500.0,0.00024272,4,"2024-12-19T16:50:35.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018315,1734627035280,-500.0,0.00024272,4,"2024-12-19T16:50:35.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018316,1734627035290,-500.0,0.00024272,4,"2024-12-19T16:50:35.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018317,1734627035299,-500.0,0.00024272,4,"2024-12-19T16:50:35.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018318,1734627035307,-500.0,0.00024272,4,"2024-12-19T16:50:35.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018319,1734627035316,-500.0,0.00024272,4,"2024-12-19T16:50:35.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018320,1734627035326,-500.0,0.00024272,4,"2024-12-19T16:50:35.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018321,1734627035335,-500.0,0.00024272,4,"2024-12-19T16:50:35.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018322,1734627035344,-230.22875505,0.00024272,4,"2024-12-19T16:50:35.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018331,1734627037789,-502.67361034,0.00023999,4,"2024-12-19T16:50:37.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018332,1734627037799,-281.62733583,0.00024272,4,"2024-12-19T16:50:37.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018333,1734627037808,-500.0,0.00024272,4,"2024-12-19T16:50:37.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018334,1734627037817,-500.0,0.00024272,4,"2024-12-19T16:50:37.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018335,1734627037826,-500.0,0.00024272,4,"2024-12-19T16:50:37.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018336,1734627037835,-414.37087031,0.00024272,4,"2024-12-19T16:50:37.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018337,1734627037844,-500.0,0.00024272,4,"2024-12-19T16:50:37.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018338,1734627037853,-493.43083409,0.00024272,4,"2024-12-19T16:50:37.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018339,1734627037862,-1306.62,0.00024272,4,"2024-12-19T16:50:37.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018340,1734627037871,-528.73,0.00024272,4,"2024-12-19T16:50:37.871",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018341,1734627037880,-500.0,0.00024272,4,"2024-12-19T16:50:37.880",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018342,1734627037889,-500.0,0.00024272,4,"2024-12-19T16:50:37.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018343,1734627037898,-500.0,0.00024272,4,"2024-12-19T16:50:37.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018344,1734627037908,-500.0,0.00024272,4,"2024-12-19T16:50:37.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018345,1734627037917,-597.18,0.00024272,4,"2024-12-19T16:50:37.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018346,1734627037926,-521.1,0.00024272,4,"2024-12-19T16:50:37.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018347,1734627037935,-500.0,0.00024272,4,"2024-12-19T16:50:37.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018348,1734627037944,-500.0,0.00024272,4,"2024-12-19T16:50:37.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018349,1734627037955,-103.62549865,0.00024272,4,"2024-12-19T16:50:37.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018350,1734627037970,-396.37450135,0.00024272,4,"2024-12-19T16:50:37.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018351,1734627037979,-500.0,0.00024272,4,"2024-12-19T16:50:37.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018352,1734627037988,-500.0,0.00024272,4,"2024-12-19T16:50:37.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018353,1734627037997,-500.0,0.00024272,4,"2024-12-19T16:50:37.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018354,1734627038007,-500.0,0.00024272,4,"2024-12-19T16:50:38.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018355,1734627038016,-429.00539865,0.00024272,4,"2024-12-19T16:50:38.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018356,1734627038027,-70.99460135,0.00024272,4,"2024-12-19T16:50:38.027",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018357,1734627038036,-245.17539865,0.00024272,4,"2024-12-19T16:50:38.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018358,1734627038048,-254.82460135,0.00024272,4,"2024-12-19T16:50:38.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018359,1734627038057,-500.0,0.00024272,4,"2024-12-19T16:50:38.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018360,1734627038066,-500.0,0.00024272,4,"2024-12-19T16:50:38.066",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018361,1734627038075,-500.0,0.00024272,4,"2024-12-19T16:50:38.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018362,1734627038085,-500.0,0.00024272,4,"2024-12-19T16:50:38.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018363,1734627038094,-599.94,0.00024272,4,"2024-12-19T16:50:38.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018364,1734627038103,-500.0,0.00024272,4,"2024-12-19T16:50:38.103",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018365,1734627038112,-500.0,0.00024272,4,"2024-12-19T16:50:38.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018366,1734627038122,-500.0,0.00024272,4,"2024-12-19T16:50:38.122",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018367,1734627038132,-500.0,0.00024272,4,"2024-12-19T16:50:38.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018368,1734627038142,-500.0,0.00024272,4,"2024-12-19T16:50:38.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018369,1734627038151,-734.08,0.00024272,4,"2024-12-19T16:50:38.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018370,1734627038160,-500.0,0.00024272,4,"2024-12-19T16:50:38.160",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018371,1734627038169,-571.78,0.00024272,4,"2024-12-19T16:50:38.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018373,1734627038179,-500.0,0.00024272,4,"2024-12-19T16:50:38.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018375,1734627038189,-500.0,0.00024272,4,"2024-12-19T16:50:38.189",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018376,1734627038198,-516.1,0.00024272,4,"2024-12-19T16:50:38.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018377,1734627038209,-500.0,0.00024272,4,"2024-12-19T16:50:38.209",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018378,1734627038219,-500.0,0.00024272,4,"2024-12-19T16:50:38.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018380,1734627038229,-943.3,0.00024272,4,"2024-12-19T16:50:38.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018381,1734627038239,-581.66,0.00024272,4,"2024-12-19T16:50:38.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018382,1734627038249,-581.37,0.00024272,4,"2024-12-19T16:50:38.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018383,1734627038259,-500.0,0.00024272,4,"2024-12-19T16:50:38.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018384,1734627038269,-1050.61,0.00024272,4,"2024-12-19T16:50:38.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018385,1734627038279,-500.0,0.00024272,4,"2024-12-19T16:50:38.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018386,1734627038288,-546.41895076,0.00024272,4,"2024-12-19T16:50:38.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018387,1734627038297,-500.0,0.00024272,4,"2024-12-19T16:50:38.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018388,1734627038307,-500.0,0.00024272,4,"2024-12-19T16:50:38.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018389,1734627038317,-500.0,0.00024272,4,"2024-12-19T16:50:38.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018390,1734627038327,-500.0,0.00024272,4,"2024-12-19T16:50:38.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018391,1734627038336,-500.0,0.00024272,4,"2024-12-19T16:50:38.336",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018392,1734627038346,-500.0,0.00024272,4,"2024-12-19T16:50:38.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018393,1734627038355,-500.0,0.00024272,4,"2024-12-19T16:50:38.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018394,1734627038364,-1099.06,0.00024272,4,"2024-12-19T16:50:38.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018395,1734627038375,-500.0,0.00024272,4,"2024-12-19T16:50:38.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018396,1734627038384,-500.0,0.00024272,4,"2024-12-19T16:50:38.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018397,1734627038394,-500.0,0.00024272,4,"2024-12-19T16:50:38.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018398,1734627038404,-500.0,0.00024272,4,"2024-12-19T16:50:38.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018399,1734627038414,-500.0,0.00024272,4,"2024-12-19T16:50:38.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018400,1734627038423,-500.0,0.00024272,4,"2024-12-19T16:50:38.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018401,1734627038433,-500.0,0.00024272,4,"2024-12-19T16:50:38.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018402,1734627038442,-500.0,0.00024273,2,"2024-12-19T16:50:38.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018403,1734627038454,-500.0,0.00024273,4,"2024-12-19T16:50:38.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018404,1734627038463,-500.0,0.00024273,4,"2024-12-19T16:50:38.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018405,1734627038473,-500.0,0.00024273,4,"2024-12-19T16:50:38.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018406,1734627038482,-500.0,0.00024273,4,"2024-12-19T16:50:38.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018407,1734627038491,-500.0,0.00024273,4,"2024-12-19T16:50:38.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018408,1734627038500,-500.0,0.00024273,4,"2024-12-19T16:50:38.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018409,1734627038509,-500.0,0.00024273,4,"2024-12-19T16:50:38.509",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018410,1734627038518,-500.0,0.00024273,4,"2024-12-19T16:50:38.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018411,1734627038527,-500.0,0.00024273,4,"2024-12-19T16:50:38.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018412,1734627038536,-500.0,0.00024273,4,"2024-12-19T16:50:38.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018413,1734627038545,-500.0,0.00024273,4,"2024-12-19T16:50:38.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018414,1734627038554,-76.9560903,0.00024273,4,"2024-12-19T16:50:38.554",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018415,1734627038566,-423.0439097,0.00024273,4,"2024-12-19T16:50:38.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018416,1734627038575,-500.0,0.00024273,4,"2024-12-19T16:50:38.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018417,1734627038584,-1063.61,0.00024273,4,"2024-12-19T16:50:38.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018418,1734627038593,-500.0,0.00024273,4,"2024-12-19T16:50:38.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018419,1734627038603,-500.0,0.00024273,4,"2024-12-19T16:50:38.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018420,1734627038612,-500.0,0.00024273,4,"2024-12-19T16:50:38.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018421,1734627038621,-694.59,0.00024273,4,"2024-12-19T16:50:38.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018422,1734627038630,-500.0,0.00024273,4,"2024-12-19T16:50:38.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018423,1734627038639,-500.0,0.00024273,4,"2024-12-19T16:50:38.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018424,1734627038648,-660.73,0.00024273,4,"2024-12-19T16:50:38.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018425,1734627038657,-500.0,0.00024273,4,"2024-12-19T16:50:38.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018426,1734627038666,-500.0,0.00024273,4,"2024-12-19T16:50:38.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018427,1734627038675,-500.0,0.00024273,4,"2024-12-19T16:50:38.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018428,1734627038684,-500.0,0.00024273,4,"2024-12-19T16:50:38.684",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018429,1734627038693,-500.0,0.00024273,4,"2024-12-19T16:50:38.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018430,1734627038703,-423.40858662,0.00024273,4,"2024-12-19T16:50:38.703",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018431,1734627038713,-500.0,0.00024273,4,"2024-12-19T16:50:38.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018432,1734627038722,-500.0,0.00024273,4,"2024-12-19T16:50:38.722",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018433,1734627038731,-500.0,0.00024273,4,"2024-12-19T16:50:38.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018434,1734627038740,-566.37002695,0.00024273,4,"2024-12-19T16:50:38.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018435,1734627038749,-79.29206522,0.00024273,4,"2024-12-19T16:50:38.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018443,1734627039785,-500.0,0.00023999,4,"2024-12-19T16:50:39.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018444,1734627039794,-500.0,0.00024272,4,"2024-12-19T16:50:39.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018445,1734627039804,-420.70793478,0.00024273,4,"2024-12-19T16:50:39.804",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018446,1734627039813,-672.99,0.00024273,4,"2024-12-19T16:50:39.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018447,1734627039823,-311.90613301,0.00024273,4,"2024-12-19T16:50:39.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018448,1734627039834,-188.09386699,0.00024273,4,"2024-12-19T16:50:39.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018449,1734627039844,-442.89399955,0.00024273,4,"2024-12-19T16:50:39.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018450,1734627039950,-57.10600045,0.00024273,4,"2024-12-19T16:50:39.950",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018451,1734627039960,-500.0,0.00024273,4,"2024-12-19T16:50:39.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018452,1734627039975,-500.0,0.00024273,4,"2024-12-19T16:50:39.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018453,1734627039985,-500.0,0.00024273,4,"2024-12-19T16:50:39.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018454,1734627039994,-500.0,0.00024273,4,"2024-12-19T16:50:39.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018455,1734627040003,-500.0,0.00024273,4,"2024-12-19T16:50:40.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018456,1734627040013,-500.0,0.00024273,4,"2024-12-19T16:50:40.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018457,1734627040022,-490.85179851,0.00024273,4,"2024-12-19T16:50:40.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018458,1734627040032,-424.61651828,0.00024273,4,"2024-12-19T16:50:40.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018459,1734627040044,-190.68348172,0.00024273,4,"2024-12-19T16:50:40.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018460,1734627040054,-97.31651828,0.00024273,4,"2024-12-19T16:50:40.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018461,1734627040065,-402.68348172,0.00024273,4,"2024-12-19T16:50:40.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018462,1734627040075,-51.63651828,0.00024273,4,"2024-12-19T16:50:40.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018463,1734627040086,-448.36348172,0.00024273,4,"2024-12-19T16:50:40.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018464,1734627040095,-500.0,0.00024273,4,"2024-12-19T16:50:40.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018465,1734627040104,-500.0,0.00024273,4,"2024-12-19T16:50:40.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018466,1734627040114,-500.0,0.00024273,4,"2024-12-19T16:50:40.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018467,1734627040123,-500.0,0.00024273,4,"2024-12-19T16:50:40.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018468,1734627040132,-500.0,0.00024273,4,"2024-12-19T16:50:40.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018469,1734627040142,-500.0,0.00024273,4,"2024-12-19T16:50:40.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018470,1734627040151,-500.0,0.00024273,4,"2024-12-19T16:50:40.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018471,1734627040161,-500.0,0.00024273,4,"2024-12-19T16:50:40.161",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018472,1734627040169,-154.63652775,0.00024273,4,"2024-12-19T16:50:40.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018530,1734627042809,-500.0,0.00024272,4,"2024-12-19T16:50:42.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018532,1734627042819,-240.27658105,0.00024272,4,"2024-12-19T16:50:42.819",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018533,1734627042828,-500.0,0.00024272,4,"2024-12-19T16:50:42.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018542,1734627042999,-345.36347225,0.00024273,4,"2024-12-19T16:50:42.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018543,1734627043010,-500.0,0.00024273,4,"2024-12-19T16:50:43.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018544,1734627043020,-500.0,0.00024273,4,"2024-12-19T16:50:43.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018545,1734627043029,-500.0,0.00024273,4,"2024-12-19T16:50:43.029",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018546,1734627043039,-500.0,0.00024273,4,"2024-12-19T16:50:43.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018547,1734627043049,-500.0,0.00024273,4,"2024-12-19T16:50:43.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018548,1734627043058,-500.0,0.00024273,4,"2024-12-19T16:50:43.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018549,1734627043068,-500.0,0.00024273,4,"2024-12-19T16:50:43.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018550,1734627043078,-500.0,0.00024273,4,"2024-12-19T16:50:43.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018551,1734627043087,-500.0,0.00024273,4,"2024-12-19T16:50:43.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018552,1734627043096,-500.0,0.00024273,4,"2024-12-19T16:50:43.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018553,1734627043106,-343.32610384,0.00024273,4,"2024-12-19T16:50:43.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018554,1734627043115,-500.0,0.00024273,4,"2024-12-19T16:50:43.115",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018555,1734627043125,-500.0,0.00024273,4,"2024-12-19T16:50:43.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018556,1734627043134,-500.0,0.00024273,4,"2024-12-19T16:50:43.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018557,1734627043144,-500.0,0.00024273,4,"2024-12-19T16:50:43.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018558,1734627043154,-500.0,0.00024273,4,"2024-12-19T16:50:43.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018559,1734627043163,-182.44,0.00024273,4,"2024-12-19T16:50:43.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018560,1734627043172,-500.0,0.00024273,4,"2024-12-19T16:50:43.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018561,1734627043182,-500.0,0.00024273,4,"2024-12-19T16:50:43.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018562,1734627043192,-500.0,0.00024273,4,"2024-12-19T16:50:43.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018563,1734627043202,-499.13377966,0.00024273,4,"2024-12-19T16:50:43.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018564,1734627043211,-500.0,0.00024273,4,"2024-12-19T16:50:43.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018565,1734627043221,-500.0,0.00024273,4,"2024-12-19T16:50:43.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018566,1734627043230,-500.0,0.00024273,4,"2024-12-19T16:50:43.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018567,1734627043240,-500.0,0.00024273,4,"2024-12-19T16:50:43.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018568,1734627043251,-500.0,0.00024273,4,"2024-12-19T16:50:43.251",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018569,1734627043260,-500.0,0.00024273,4,"2024-12-19T16:50:43.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018570,1734627043269,-924.39,0.00024273,4,"2024-12-19T16:50:43.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018571,1734627043279,-1305.01,0.00024273,4,"2024-12-19T16:50:43.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018572,1734627043289,-607.6,0.00024273,4,"2024-12-19T16:50:43.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018573,1734627043298,-500.0,0.00024273,4,"2024-12-19T16:50:43.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018574,1734627043307,-500.0,0.00024273,4,"2024-12-19T16:50:43.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018575,1734627043317,-500.0,0.00024273,4,"2024-12-19T16:50:43.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018576,1734627043326,-500.0,0.00024273,4,"2024-12-19T16:50:43.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018577,1734627043335,-500.0,0.00024273,4,"2024-12-19T16:50:43.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018578,1734627043345,-500.0,0.00024273,4,"2024-12-19T16:50:43.345",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018579,1734627043354,-500.0,0.00024273,4,"2024-12-19T16:50:43.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018580,1734627043363,-500.0,0.00024273,4,"2024-12-19T16:50:43.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018581,1734627043372,-523.73645135,0.00024273,4,"2024-12-19T16:50:43.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018582,1734627043382,-500.0,0.00024273,4,"2024-12-19T16:50:43.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018583,1734627043391,-500.0,0.00024273,4,"2024-12-19T16:50:43.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018584,1734627043400,-500.0,0.00024273,4,"2024-12-19T16:50:43.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018585,1734627043410,-500.0,0.00024273,4,"2024-12-19T16:50:43.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018586,1734627043419,-500.0,0.00024273,4,"2024-12-19T16:50:43.419",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018587,1734627043429,-354.79410068,0.00024273,4,"2024-12-19T16:50:43.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018588,1734627043439,-500.0,0.00024273,4,"2024-12-19T16:50:43.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018589,1734627043449,-500.0,0.00024273,4,"2024-12-19T16:50:43.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018590,1734627043458,-500.0,0.00024273,4,"2024-12-19T16:50:43.458",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018591,1734627043468,-500.0,0.00024273,4,"2024-12-19T16:50:43.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018592,1734627043478,-500.0,0.00024273,4,"2024-12-19T16:50:43.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018593,1734627043488,-500.0,0.00024273,4,"2024-12-19T16:50:43.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018594,1734627043497,-500.0,0.00024273,4,"2024-12-19T16:50:43.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018595,1734627043507,-631.42,0.00024273,4,"2024-12-19T16:50:43.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018596,1734627043517,-500.0,0.00024273,4,"2024-12-19T16:50:43.517",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018597,1734627043526,-500.0,0.00024273,4,"2024-12-19T16:50:43.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018598,1734627043536,-500.0,0.00024273,4,"2024-12-19T16:50:43.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018599,1734627043545,-500.0,0.00024273,4,"2024-12-19T16:50:43.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018600,1734627043555,-727.25,0.00024273,4,"2024-12-19T16:50:43.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018601,1734627043565,-539.16,0.00024273,4,"2024-12-19T16:50:43.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018602,1734627043574,-500.0,0.00024273,4,"2024-12-19T16:50:43.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018603,1734627043583,-500.0,0.00024273,4,"2024-12-19T16:50:43.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018604,1734627043593,-418.84925266,0.00024273,4,"2024-12-19T16:50:43.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018605,1734627043605,-81.15074734,0.00024273,4,"2024-12-19T16:50:43.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018606,1734627043615,-7000.0,0.000243,8,"2024-12-19T16:50:43.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018607,1734627043624,-500.0,0.00024316,4,"2024-12-19T16:50:43.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018608,1734627043634,-500.0,0.00024316,4,"2024-12-19T16:50:43.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018609,1734627043643,-648.27740433,0.00024316,4,"2024-12-19T16:50:43.643",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018610,1734627043653,-500.0,0.00024316,4,"2024-12-19T16:50:43.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018611,1734627043662,-533.48,0.00024316,4,"2024-12-19T16:50:43.662",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018612,1734627043672,-500.0,0.00024316,4,"2024-12-19T16:50:43.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018613,1734627043681,-500.0,0.00024316,4,"2024-12-19T16:50:43.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018614,1734627043690,-500.0,0.00024316,4,"2024-12-19T16:50:43.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018615,1734627043699,-319.8741825,0.00024316,4,"2024-12-19T16:50:43.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018616,1734627043713,-500.0,0.00024316,4,"2024-12-19T16:50:43.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018617,1734627043723,-500.0,0.00024316,4,"2024-12-19T16:50:43.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018618,1734627043732,-538.63,0.00024316,4,"2024-12-19T16:50:43.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018619,1734627043741,-500.0,0.00024316,4,"2024-12-19T16:50:43.741",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018620,1734627043751,-500.0,0.00024316,4,"2024-12-19T16:50:43.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018621,1734627043760,-500.0,0.00024316,4,"2024-12-19T16:50:43.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018622,1734627043770,-500.0,0.00024318,4,"2024-12-19T16:50:43.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018623,1734627043779,-500.0,0.00024318,4,"2024-12-19T16:50:43.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018624,1734627043788,-500.0,0.00024318,4,"2024-12-19T16:50:43.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018625,1734627043798,-500.0,0.00024318,4,"2024-12-19T16:50:43.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018626,1734627043807,-500.0,0.00024318,4,"2024-12-19T16:50:43.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018627,1734627043817,-1400.0,0.000244,8,"2024-12-19T16:50:43.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018628,1734627043826,-177.65695457,0.00024447,2,"2024-12-19T16:50:43.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018629,1734627043836,-238.92,0.00024466,2,"2024-12-19T16:50:43.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018630,1734627043845,-1400.0,0.000245,8,"2024-12-19T16:50:43.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018631,1734627043855,-427.73,0.00024546,4,"2024-12-19T16:50:43.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018632,1734627043864,-500.0,0.00024546,4,"2024-12-19T16:50:43.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018633,1734627043873,-500.0,0.00024546,4,"2024-12-19T16:50:43.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018634,1734627043883,-477.86197098,0.00024546,4,"2024-12-19T16:50:43.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018635,1734627043895,-22.13802902,0.00024546,4,"2024-12-19T16:50:43.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018636,1734627043904,-500.0,0.00024546,4,"2024-12-19T16:50:43.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018637,1734627043913,-500.0,0.00024546,4,"2024-12-19T16:50:43.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018638,1734627043922,-500.0,0.00024546,4,"2024-12-19T16:50:43.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018639,1734627043931,-500.0,0.00024546,4,"2024-12-19T16:50:43.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018640,1734627043940,-500.0,0.00024546,4,"2024-12-19T16:50:43.940",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018641,1734627043952,-500.0,0.00024546,4,"2024-12-19T16:50:43.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018642,1734627043962,-232.52,0.00024546,4,"2024-12-19T16:50:43.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018643,1734627043974,-500.0,0.00024546,4,"2024-12-19T16:50:43.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018644,1734627043983,-500.0,0.00024546,4,"2024-12-19T16:50:43.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018645,1734627043993,-500.0,0.00024546,4,"2024-12-19T16:50:43.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018646,1734627044002,-500.0,0.00024546,4,"2024-12-19T16:50:44.002",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018647,1734627044013,-500.0,0.00024546,4,"2024-12-19T16:50:44.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018648,1734627044022,-500.0,0.00024546,4,"2024-12-19T16:50:44.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018649,1734627044031,-500.0,0.00024546,4,"2024-12-19T16:50:44.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018650,1734627044040,-500.0,0.00024546,4,"2024-12-19T16:50:44.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018651,1734627044051,-623.27,0.00024546,4,"2024-12-19T16:50:44.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018652,1734627044060,-500.0,0.00024546,4,"2024-12-19T16:50:44.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018653,1734627044070,-500.0,0.00024546,4,"2024-12-19T16:50:44.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018654,1734627044079,-377.4173497,0.00024546,4,"2024-12-19T16:50:44.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018655,1734627044091,-354.6226503,0.00024546,4,"2024-12-19T16:50:44.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018656,1734627044100,-500.0,0.00024546,4,"2024-12-19T16:50:44.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018657,1734627044109,-65.35034969,0.00024546,4,"2024-12-19T16:50:44.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018658,1734627044120,-434.64965031,0.00024546,4,"2024-12-19T16:50:44.120",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018659,1734627044130,-500.0,0.00024546,4,"2024-12-19T16:50:44.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018660,1734627044139,-500.0,0.00024546,4,"2024-12-19T16:50:44.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018661,1734627044148,-500.0,0.00024546,4,"2024-12-19T16:50:44.148",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018662,1734627044157,-500.0,0.00024546,4,"2024-12-19T16:50:44.157",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018663,1734627044167,-500.0,0.00024546,4,"2024-12-19T16:50:44.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018664,1734627044176,-500.0,0.00024546,4,"2024-12-19T16:50:44.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018665,1734627044185,-500.0,0.00024546,4,"2024-12-19T16:50:44.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018666,1734627044194,-500.0,0.00024546,4,"2024-12-19T16:50:44.194",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018667,1734627044205,-500.0,0.00024546,4,"2024-12-19T16:50:44.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018668,1734627044215,-500.0,0.00024546,4,"2024-12-19T16:50:44.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018669,1734627044224,-1306.62,0.00024546,4,"2024-12-19T16:50:44.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018670,1734627044234,-317.79942179,0.00024546,4,"2024-12-19T16:50:44.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018671,1734627044245,-210.93057821,0.00024546,4,"2024-12-19T16:50:44.245",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018672,1734627044255,-500.0,0.00024546,4,"2024-12-19T16:50:44.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018673,1734627044264,-202.14301178,0.00024546,4,"2024-12-19T16:50:44.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018674,1734627044280,-173.53386809,0.00024546,4,"2024-12-19T16:50:44.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018675,1734627044289,-500.0,0.00024546,4,"2024-12-19T16:50:44.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018676,1734627044298,-500.0,0.00024546,4,"2024-12-19T16:50:44.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018677,1734627044307,-597.18,0.00024546,4,"2024-12-19T16:50:44.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018678,1734627044316,-521.1,0.00024546,4,"2024-12-19T16:50:44.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018679,1734627044326,-321.90168408,0.00024546,4,"2024-12-19T16:50:44.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018680,1734627044337,-178.09831592,0.00024546,4,"2024-12-19T16:50:44.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018681,1734627044346,-500.0,0.00024546,4,"2024-12-19T16:50:44.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018682,1734627044355,-500.0,0.00024546,4,"2024-12-19T16:50:44.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018683,1734627044364,-500.0,0.00024546,4,"2024-12-19T16:50:44.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018684,1734627044374,-500.0,0.00024546,4,"2024-12-19T16:50:44.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018685,1734627044383,-500.0,0.00024546,4,"2024-12-19T16:50:44.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018686,1734627044392,-418.84350321,0.00024546,4,"2024-12-19T16:50:44.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018687,1734627044402,-500.0,0.00024546,4,"2024-12-19T16:50:44.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018688,1734627044411,-500.0,0.00024546,4,"2024-12-19T16:50:44.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018689,1734627044421,-500.0,0.00024546,4,"2024-12-19T16:50:44.421",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018690,1734627044430,-500.0,0.00024546,4,"2024-12-19T16:50:44.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018691,1734627044440,-500.0,0.00024546,4,"2024-12-19T16:50:44.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018692,1734627044451,-500.0,0.00024546,4,"2024-12-19T16:50:44.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018693,1734627044461,-599.94,0.00024546,4,"2024-12-19T16:50:44.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018694,1734627044471,-500.0,0.00024546,4,"2024-12-19T16:50:44.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018695,1734627044480,-500.0,0.00024546,4,"2024-12-19T16:50:44.480",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018696,1734627044490,-500.0,0.00024546,4,"2024-12-19T16:50:44.490",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018697,1734627044499,-500.0,0.00024546,4,"2024-12-19T16:50:44.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018698,1734627044508,-500.0,0.00024546,4,"2024-12-19T16:50:44.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018699,1734627044518,-734.08,0.00024546,4,"2024-12-19T16:50:44.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018700,1734627044527,-500.0,0.00024546,4,"2024-12-19T16:50:44.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018701,1734627044537,-500.0,0.00024546,4,"2024-12-19T16:50:44.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018702,1734627044546,-500.0,0.00024546,4,"2024-12-19T16:50:44.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018703,1734627044555,-516.1,0.00024546,4,"2024-12-19T16:50:44.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018704,1734627044565,-500.0,0.00024546,4,"2024-12-19T16:50:44.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018705,1734627044574,-500.0,0.00024546,4,"2024-12-19T16:50:44.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018706,1734627044583,-943.3,0.00024546,4,"2024-12-19T16:50:44.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018707,1734627044593,-581.66,0.00024546,4,"2024-12-19T16:50:44.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018708,1734627044603,-581.37,0.00024546,4,"2024-12-19T16:50:44.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018709,1734627044612,-500.0,0.00024546,4,"2024-12-19T16:50:44.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018710,1734627044622,-1050.61,0.00024546,4,"2024-12-19T16:50:44.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018711,1734627044631,-500.0,0.00024546,4,"2024-12-19T16:50:44.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018712,1734627044641,-500.0,0.00024546,4,"2024-12-19T16:50:44.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018713,1734627044650,-500.0,0.00024546,4,"2024-12-19T16:50:44.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018714,1734627044660,-500.0,0.00024546,4,"2024-12-19T16:50:44.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018715,1734627044670,-500.0,0.00024546,4,"2024-12-19T16:50:44.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018716,1734627044679,-500.0,0.00024546,4,"2024-12-19T16:50:44.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018717,1734627044689,-500.0,0.00024546,4,"2024-12-19T16:50:44.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018718,1734627044701,-500.0,0.00024546,4,"2024-12-19T16:50:44.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018719,1734627044711,-1099.06,0.00024546,4,"2024-12-19T16:50:44.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018720,1734627044720,-500.0,0.00024546,4,"2024-12-19T16:50:44.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018721,1734627044730,-500.0,0.00024546,4,"2024-12-19T16:50:44.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018722,1734627044739,-500.0,0.00024546,4,"2024-12-19T16:50:44.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018723,1734627044749,-183.0292086,0.00024546,4,"2024-12-19T16:50:44.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018724,1734627044759,-500.0,0.00024546,4,"2024-12-19T16:50:44.759",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018725,1734627044768,-500.0,0.00024546,4,"2024-12-19T16:50:44.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018726,1734627044777,-500.0,0.00024546,4,"2024-12-19T16:50:44.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018727,1734627044787,-500.0,0.00024546,4,"2024-12-19T16:50:44.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018728,1734627044797,-500.0,0.00024546,4,"2024-12-19T16:50:44.797",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018729,1734627044807,-500.0,0.00024546,4,"2024-12-19T16:50:44.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018730,1734627044816,-500.0,0.00024547,4,"2024-12-19T16:50:44.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018731,1734627044826,-500.0,0.00024547,4,"2024-12-19T16:50:44.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018732,1734627044835,-502.36757338,0.00024547,4,"2024-12-19T16:50:44.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018733,1734627044844,-500.0,0.00024547,4,"2024-12-19T16:50:44.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018734,1734627044853,-500.0,0.00024547,4,"2024-12-19T16:50:44.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018735,1734627044863,-500.0,0.00024547,4,"2024-12-19T16:50:44.863",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018736,1734627044873,-500.0,0.00024547,4,"2024-12-19T16:50:44.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018737,1734627044883,-500.0,0.00024547,4,"2024-12-19T16:50:44.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018738,1734627044892,-500.0,0.00024547,4,"2024-12-19T16:50:44.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018739,1734627044902,-1063.61,0.00024547,4,"2024-12-19T16:50:44.902",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018740,1734627044911,-500.0,0.00024547,4,"2024-12-19T16:50:44.911",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018741,1734627044921,-500.0,0.00024547,4,"2024-12-19T16:50:44.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018742,1734627044931,-500.0,0.00024547,4,"2024-12-19T16:50:44.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018743,1734627044940,-694.59,0.00024547,4,"2024-12-19T16:50:44.940",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018744,1734627044952,-500.0,0.00024547,4,"2024-12-19T16:50:44.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018745,1734627044962,-500.0,0.00024547,4,"2024-12-19T16:50:44.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018746,1734627044976,-660.73,0.00024547,4,"2024-12-19T16:50:44.976",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018747,1734627044986,-500.0,0.00024547,4,"2024-12-19T16:50:44.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018748,1734627044999,-500.0,0.00024547,4,"2024-12-19T16:50:44.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018749,1734627045011,-500.0,0.00024547,4,"2024-12-19T16:50:45.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018750,1734627045020,-500.0,0.00024547,4,"2024-12-19T16:50:45.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018751,1734627045030,-500.0,0.00024547,4,"2024-12-19T16:50:45.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018752,1734627045039,-520.08130034,0.00024547,4,"2024-12-19T16:50:45.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018753,1734627045049,-500.0,0.00024547,4,"2024-12-19T16:50:45.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018754,1734627045058,-500.0,0.00024547,4,"2024-12-19T16:50:45.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018755,1734627045069,-500.0,0.00024547,4,"2024-12-19T16:50:45.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018756,1734627045078,-672.99,0.00024547,4,"2024-12-19T16:50:45.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018757,1734627045088,-500.0,0.00024547,4,"2024-12-19T16:50:45.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018758,1734627045098,-500.0,0.00024547,4,"2024-12-19T16:50:45.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018759,1734627045107,-500.0,0.00024547,4,"2024-12-19T16:50:45.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018760,1734627045117,-561.05219195,0.00024547,4,"2024-12-19T16:50:45.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018761,1734627045127,-500.0,0.00024547,4,"2024-12-19T16:50:45.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018762,1734627045138,-500.0,0.00024547,4,"2024-12-19T16:50:45.138",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018763,1734627045149,-500.0,0.00024547,4,"2024-12-19T16:50:45.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018764,1734627045159,-500.0,0.00024547,4,"2024-12-19T16:50:45.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018765,1734627045169,-615.3,0.00024547,4,"2024-12-19T16:50:45.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018766,1734627045179,-500.0,0.00024547,4,"2024-12-19T16:50:45.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018767,1734627045188,-500.0,0.00024547,4,"2024-12-19T16:50:45.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018768,1734627045198,-500.0,0.00024547,4,"2024-12-19T16:50:45.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018769,1734627045210,-500.0,0.00024547,4,"2024-12-19T16:50:45.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018770,1734627045219,-500.0,0.00024547,4,"2024-12-19T16:50:45.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018771,1734627045229,-500.0,0.00024547,4,"2024-12-19T16:50:45.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018772,1734627045239,-500.0,0.00024547,4,"2024-12-19T16:50:45.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018773,1734627045249,-500.0,0.00024547,4,"2024-12-19T16:50:45.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018774,1734627045258,-500.0,0.00024547,4,"2024-12-19T16:50:45.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018775,1734627045268,-500.0,0.00024547,4,"2024-12-19T16:50:45.268",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018776,1734627045278,-500.0,0.00024547,4,"2024-12-19T16:50:45.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018777,1734627045288,-500.0,0.00024547,4,"2024-12-19T16:50:45.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018778,1734627045297,-500.0,0.00024547,4,"2024-12-19T16:50:45.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018779,1734627045307,-500.0,0.00024547,4,"2024-12-19T16:50:45.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018780,1734627045316,-500.0,0.00024547,4,"2024-12-19T16:50:45.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018781,1734627045325,-500.0,0.00024547,4,"2024-12-19T16:50:45.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018782,1734627045335,-500.0,0.00024547,4,"2024-12-19T16:50:45.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018783,1734627045344,-500.0,0.00024547,4,"2024-12-19T16:50:45.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018784,1734627045354,-500.0,0.00024547,4,"2024-12-19T16:50:45.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018785,1734627045363,-500.0,0.00024547,4,"2024-12-19T16:50:45.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018786,1734627045373,-500.0,0.00024547,4,"2024-12-19T16:50:45.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018787,1734627045382,-500.0,0.00024547,4,"2024-12-19T16:50:45.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018788,1734627045392,-500.0,0.00024547,4,"2024-12-19T16:50:45.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018789,1734627045401,-500.0,0.00024547,4,"2024-12-19T16:50:45.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018790,1734627045411,-500.0,0.00024547,4,"2024-12-19T16:50:45.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018791,1734627045420,-500.0,0.00024547,4,"2024-12-19T16:50:45.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018792,1734627045429,-500.0,0.00024547,4,"2024-12-19T16:50:45.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018793,1734627045438,-924.39,0.00024547,4,"2024-12-19T16:50:45.438",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018794,1734627045449,-1305.01,0.00024547,4,"2024-12-19T16:50:45.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018795,1734627045459,-607.6,0.00024547,4,"2024-12-19T16:50:45.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018796,1734627045468,-500.0,0.00024547,4,"2024-12-19T16:50:45.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018797,1734627045478,-500.0,0.00024547,4,"2024-12-19T16:50:45.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018798,1734627045487,-500.0,0.00024547,4,"2024-12-19T16:50:45.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018799,1734627045497,-500.0,0.00024547,4,"2024-12-19T16:50:45.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018800,1734627045506,-500.0,0.00024547,4,"2024-12-19T16:50:45.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018801,1734627045515,-167.54741403,0.00024547,4,"2024-12-19T16:50:45.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018802,1734627045524,-500.0,0.00024547,4,"2024-12-19T16:50:45.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018803,1734627045534,-500.0,0.00024547,4,"2024-12-19T16:50:45.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018804,1734627045543,-500.0,0.00024547,4,"2024-12-19T16:50:45.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018805,1734627045552,-500.0,0.00024547,4,"2024-12-19T16:50:45.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018807,1734627045562,-500.0,0.00024547,4,"2024-12-19T16:50:45.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018808,1734627045571,-500.0,0.00024547,4,"2024-12-19T16:50:45.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018809,1734627045580,-500.0,0.00024547,4,"2024-12-19T16:50:45.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018811,1734627045589,-500.0,0.00024547,4,"2024-12-19T16:50:45.589",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018813,1734627045598,-500.0,0.00024547,4,"2024-12-19T16:50:45.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018815,1734627045608,-500.0,0.00024547,4,"2024-12-19T16:50:45.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018816,1734627045617,-500.0,0.00024547,4,"2024-12-19T16:50:45.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018817,1734627045627,-500.0,0.00024547,4,"2024-12-19T16:50:45.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018818,1734627045636,-631.42,0.00024547,4,"2024-12-19T16:50:45.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018819,1734627045645,-500.0,0.00024547,4,"2024-12-19T16:50:45.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018820,1734627045656,-500.0,0.00024547,4,"2024-12-19T16:50:45.656",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018821,1734627045665,-500.0,0.00024547,4,"2024-12-19T16:50:45.665",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018822,1734627045675,-500.0,0.00024547,4,"2024-12-19T16:50:45.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018823,1734627045684,-727.25,0.00024547,4,"2024-12-19T16:50:45.684",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018824,1734627045694,-539.16,0.00024547,4,"2024-12-19T16:50:45.694",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018825,1734627045704,-500.0,0.00024547,4,"2024-12-19T16:50:45.704",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018826,1734627045714,-500.0,0.00024547,4,"2024-12-19T16:50:45.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018827,1734627045723,-500.0,0.00024563,4,"2024-12-19T16:50:45.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018828,1734627045732,-500.0,0.0002459,4,"2024-12-19T16:50:45.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018829,1734627045743,-500.0,0.0002459,4,"2024-12-19T16:50:45.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018830,1734627045752,-500.0,0.0002459,4,"2024-12-19T16:50:45.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018831,1734627045762,-533.48,0.0002459,4,"2024-12-19T16:50:45.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018832,1734627045771,-500.0,0.0002459,4,"2024-12-19T16:50:45.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018833,1734627045780,-500.0,0.0002459,4,"2024-12-19T16:50:45.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018834,1734627045790,-500.0,0.0002459,4,"2024-12-19T16:50:45.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018835,1734627045800,-538.63,0.0002459,4,"2024-12-19T16:50:45.800",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018836,1734627045809,-500.0,0.0002459,4,"2024-12-19T16:50:45.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018837,1734627045818,-393.84,0.0002459,4,"2024-12-19T16:50:45.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018838,1734627045827,-201.790483,0.00024592,4,"2024-12-19T16:50:45.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018839,1734627045837,-500.0,0.00024592,4,"2024-12-19T16:50:45.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018840,1734627045847,-500.0,0.00024592,4,"2024-12-19T16:50:45.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018841,1734627045856,-500.0,0.00024592,4,"2024-12-19T16:50:45.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018842,1734627045865,-500.0,0.00024592,4,"2024-12-19T16:50:45.865",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018843,1734627045874,-177.65695457,0.00024598,2,"2024-12-19T16:50:45.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018844,1734627045883,-1995.0,0.000246,2,"2024-12-19T16:50:45.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018845,1734627045893,-1400.0,0.000246,8,"2024-12-19T16:50:45.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018846,1734627045902,-1403.06520915,0.00024624,2,"2024-12-19T16:50:45.902",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018847,1734627045912,-96954.44739245,0.00024625,2,"2024-12-19T16:50:45.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018848,1734627045921,-2500.0,0.00024656,2,"2024-12-19T16:50:45.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018849,1734627045930,-150.0,0.00024658,2,"2024-12-19T16:50:45.930",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018850,1734627045939,-162.72074099,0.00024673,2,"2024-12-19T16:50:45.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018851,1734627045949,-1400.0,0.000247,9,"2024-12-19T16:50:45.949",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018852,1734627045961,-425.92150301,0.00024725,2,"2024-12-19T16:50:45.961",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018853,1734627045975,-177.65695457,0.00024749,2,"2024-12-19T16:50:45.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018854,1734627045984,-656.21974738,0.0002475,2,"2024-12-19T16:50:45.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018855,1734627045994,-150.0,0.00024759,2,"2024-12-19T16:50:45.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018856,1734627046003,-167.8604769,0.0002479,2,"2024-12-19T16:50:46.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018857,1734627046013,-500.0,0.00024799,4,"2024-12-19T16:50:46.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018858,1734627046022,-52878.82967687,0.000248,2,"2024-12-19T16:50:46.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018859,1734627046181,-1169.0,0.000248,2,"2024-12-19T16:50:46.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018860,1734627046193,-878.50821433,0.000248,2,"2024-12-19T16:50:46.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018861,1734627046205,-1937.5201942,0.000248,2,"2024-12-19T16:50:46.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018862,1734627046224,-1086.2058567,0.000248,2,"2024-12-19T16:50:46.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018863,1734627046355,-500.0,0.00023999,4,"2024-12-19T16:50:46.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018864,1734627046365,-500.0,0.00024272,4,"2024-12-19T16:50:46.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018865,1734627046374,-500.0,0.00024272,4,"2024-12-19T16:50:46.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018866,1734627046383,-500.0,0.00024546,4,"2024-12-19T16:50:46.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018867,1734627046392,-7952.07334636,0.000248,2,"2024-12-19T16:50:46.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018868,1734627046407,-18267.11344377,0.000248,2,"2024-12-19T16:50:46.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018869,1734627046418,-109740.7586,0.000248,2,"2024-12-19T16:50:46.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018870,1734627046429,-57391.1998,0.000248,2,"2024-12-19T16:50:46.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018871,1734627046443,-2285.60119097,0.000248,2,"2024-12-19T16:50:46.443",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018872,1734627046455,-533.6499934,0.000248,2,"2024-12-19T16:50:46.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018873,1734627046466,-3128.5475379,0.000248,2,"2024-12-19T16:50:46.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018874,1734627046477,-20240.05053331,0.000248,2,"2024-12-19T16:50:46.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018875,1734627046487,-1085.34506681,0.000248,2,"2024-12-19T16:50:46.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018876,1734627046496,-1400.0,0.000248,9,"2024-12-19T16:50:46.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018877,1734627046505,-999.96839337,0.000248,2,"2024-12-19T16:50:46.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018878,1734627046515,-238.04,0.0002482,4,"2024-12-19T16:50:46.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018879,1734627046524,-500.0,0.0002482,4,"2024-12-19T16:50:46.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018880,1734627046533,-500.0,0.0002482,4,"2024-12-19T16:50:46.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018881,1734627046543,-500.0,0.0002482,4,"2024-12-19T16:50:46.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018882,1734627046552,-500.0,0.0002482,4,"2024-12-19T16:50:46.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018883,1734627046561,-500.0,0.0002482,4,"2024-12-19T16:50:46.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018884,1734627046570,-500.0,0.0002482,4,"2024-12-19T16:50:46.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018886,1734627046579,-500.0,0.0002482,4,"2024-12-19T16:50:46.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018888,1734627046588,-500.0,0.0002482,4,"2024-12-19T16:50:46.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018890,1734627046597,-500.0,0.0002482,4,"2024-12-19T16:50:46.597",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018892,1734627046606,-500.0,0.0002482,4,"2024-12-19T16:50:46.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018894,1734627046615,-583.44270346,0.0002482,4,"2024-12-19T16:50:46.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018896,1734627046624,-500.0,0.0002482,4,"2024-12-19T16:50:46.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018898,1734627046633,-500.0,0.0002482,4,"2024-12-19T16:50:46.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018899,1734627046642,-500.0,0.0002482,4,"2024-12-19T16:50:46.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018901,1734627046652,-500.0,0.0002482,4,"2024-12-19T16:50:46.652",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018906,1734627046815,-500.0,0.0002482,4,"2024-12-19T16:50:46.815",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018907,1734627046826,-732.04,0.0002482,4,"2024-12-19T16:50:46.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018908,1734627046836,-500.0,0.0002482,4,"2024-12-19T16:50:46.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018909,1734627046845,-500.0,0.0002482,4,"2024-12-19T16:50:46.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018910,1734627046855,-500.0,0.0002482,4,"2024-12-19T16:50:46.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018911,1734627046864,-500.0,0.0002482,4,"2024-12-19T16:50:46.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018913,1734627046874,-500.0,0.0002482,4,"2024-12-19T16:50:46.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018915,1734627046883,-500.0,0.0002482,4,"2024-12-19T16:50:46.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018917,1734627046892,-500.0,0.0002482,4,"2024-12-19T16:50:46.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018919,1734627046901,-500.0,0.0002482,4,"2024-12-19T16:50:46.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018921,1734627046910,-500.0,0.0002482,4,"2024-12-19T16:50:46.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018923,1734627046919,-500.0,0.0002482,4,"2024-12-19T16:50:46.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018925,1734627046928,-500.0,0.0002482,4,"2024-12-19T16:50:46.928",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018927,1734627046937,-500.0,0.0002482,4,"2024-12-19T16:50:46.937",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018929,1734627046946,-1306.62,0.0002482,4,"2024-12-19T16:50:46.946",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018931,1734627046959,-528.73,0.0002482,4,"2024-12-19T16:50:46.959",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018933,1734627046970,-500.0,0.0002482,4,"2024-12-19T16:50:46.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018935,1734627046980,-500.0,0.0002482,4,"2024-12-19T16:50:46.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018937,1734627046989,-500.0,0.0002482,4,"2024-12-19T16:50:46.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018939,1734627046998,-597.18,0.0002482,4,"2024-12-19T16:50:46.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018941,1734627047009,-521.1,0.0002482,4,"2024-12-19T16:50:47.009",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018943,1734627047018,-500.0,0.0002482,4,"2024-12-19T16:50:47.018",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018945,1734627047028,-500.0,0.0002482,4,"2024-12-19T16:50:47.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018947,1734627047037,-500.0,0.0002482,4,"2024-12-19T16:50:47.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018949,1734627047048,-500.0,0.0002482,4,"2024-12-19T16:50:47.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018951,1734627047057,-500.0,0.0002482,4,"2024-12-19T16:50:47.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018952,1734627047067,-500.0,0.0002482,4,"2024-12-19T16:50:47.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018953,1734627047076,-339.22272227,0.0002482,4,"2024-12-19T16:50:47.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018954,1734627047085,-500.0,0.0002482,4,"2024-12-19T16:50:47.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018955,1734627047095,-500.0,0.0002482,4,"2024-12-19T16:50:47.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018956,1734627047104,-500.0,0.0002482,4,"2024-12-19T16:50:47.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018957,1734627047113,-500.0,0.0002482,4,"2024-12-19T16:50:47.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018958,1734627047123,-500.0,0.0002482,4,"2024-12-19T16:50:47.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018959,1734627047133,-599.94,0.0002482,4,"2024-12-19T16:50:47.133",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018960,1734627047143,-500.0,0.0002482,4,"2024-12-19T16:50:47.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018961,1734627047153,-500.0,0.0002482,4,"2024-12-19T16:50:47.153",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018962,1734627047163,-500.0,0.0002482,4,"2024-12-19T16:50:47.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018963,1734627047173,-500.0,0.0002482,4,"2024-12-19T16:50:47.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018964,1734627047182,-500.0,0.0002482,4,"2024-12-19T16:50:47.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018965,1734627047191,-734.08,0.0002482,4,"2024-12-19T16:50:47.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018966,1734627047202,-500.0,0.0002482,4,"2024-12-19T16:50:47.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018967,1734627047211,-500.0,0.0002482,4,"2024-12-19T16:50:47.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018968,1734627047221,-500.0,0.0002482,4,"2024-12-19T16:50:47.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018969,1734627047230,-516.1,0.0002482,4,"2024-12-19T16:50:47.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018970,1734627047239,-500.0,0.0002482,4,"2024-12-19T16:50:47.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018971,1734627047248,-500.0,0.0002482,4,"2024-12-19T16:50:47.248",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018972,1734627047258,-943.3,0.0002482,4,"2024-12-19T16:50:47.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018973,1734627047267,-581.66,0.0002482,4,"2024-12-19T16:50:47.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018974,1734627047276,-581.37,0.0002482,4,"2024-12-19T16:50:47.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018975,1734627047286,-500.0,0.0002482,4,"2024-12-19T16:50:47.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018976,1734627047295,-1050.61,0.0002482,4,"2024-12-19T16:50:47.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018977,1734627047304,-500.0,0.0002482,4,"2024-12-19T16:50:47.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018978,1734627047313,-500.0,0.0002482,4,"2024-12-19T16:50:47.313",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018979,1734627047323,-500.0,0.0002482,4,"2024-12-19T16:50:47.323",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018980,1734627047332,-500.0,0.0002482,4,"2024-12-19T16:50:47.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018981,1734627047341,-500.0,0.0002482,4,"2024-12-19T16:50:47.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018982,1734627047350,-500.0,0.0002482,4,"2024-12-19T16:50:47.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018983,1734627047360,-500.0,0.0002482,4,"2024-12-19T16:50:47.360",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018984,1734627047370,-500.0,0.0002482,4,"2024-12-19T16:50:47.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018985,1734627047379,-1099.06,0.0002482,4,"2024-12-19T16:50:47.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018986,1734627047389,-500.0,0.0002482,4,"2024-12-19T16:50:47.389",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018987,1734627047398,-500.0,0.0002482,4,"2024-12-19T16:50:47.398",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018988,1734627047407,-500.0,0.0002482,4,"2024-12-19T16:50:47.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018989,1734627047417,-500.0,0.0002482,4,"2024-12-19T16:50:47.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018990,1734627047426,-500.0,0.0002482,4,"2024-12-19T16:50:47.426",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018991,1734627047435,-500.0,0.0002482,4,"2024-12-19T16:50:47.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018992,1734627047444,-500.0,0.0002482,4,"2024-12-19T16:50:47.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018993,1734627047456,-500.0,0.0002482,4,"2024-12-19T16:50:47.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018994,1734627047466,-500.0,0.0002482,4,"2024-12-19T16:50:47.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018995,1734627047476,-500.0,0.0002482,4,"2024-12-19T16:50:47.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018996,1734627047485,-332.85077175,0.00024821,4,"2024-12-19T16:50:47.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018997,1734627047494,-501.84218647,0.00024821,4,"2024-12-19T16:50:47.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018998,1734627047503,-500.0,0.00024821,4,"2024-12-19T16:50:47.503",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018999,1734627047512,-500.0,0.00024821,4,"2024-12-19T16:50:47.512",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019000,1734627047521,-500.0,0.00024821,4,"2024-12-19T16:50:47.521",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019001,1734627047530,-500.0,0.00024821,4,"2024-12-19T16:50:47.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019002,1734627047539,-500.0,0.00024821,4,"2024-12-19T16:50:47.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019003,1734627047549,-1063.61,0.00024821,4,"2024-12-19T16:50:47.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019004,1734627047558,-500.0,0.00024821,4,"2024-12-19T16:50:47.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019005,1734627047568,-500.0,0.00024821,4,"2024-12-19T16:50:47.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019006,1734627047577,-503.59265694,0.00024821,4,"2024-12-19T16:50:47.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019007,1734627047586,-694.59,0.00024821,4,"2024-12-19T16:50:47.586",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019008,1734627047596,-500.0,0.00024821,4,"2024-12-19T16:50:47.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019009,1734627047605,-500.0,0.00024821,4,"2024-12-19T16:50:47.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019010,1734627047614,-660.73,0.00024821,4,"2024-12-19T16:50:47.614",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019011,1734627047622,-500.0,0.00024821,4,"2024-12-19T16:50:47.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019012,1734627047632,-500.0,0.00024821,4,"2024-12-19T16:50:47.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019013,1734627047641,-500.0,0.00024821,4,"2024-12-19T16:50:47.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019014,1734627047651,-500.0,0.00024821,4,"2024-12-19T16:50:47.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019015,1734627047660,-500.0,0.00024821,4,"2024-12-19T16:50:47.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019016,1734627047669,-500.0,0.00024821,4,"2024-12-19T16:50:47.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019017,1734627047678,-151.25466595,0.00024821,4,"2024-12-19T16:50:47.678",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019018,1734627047687,-500.0,0.00024821,4,"2024-12-19T16:50:47.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019019,1734627047697,-672.99,0.00024821,4,"2024-12-19T16:50:47.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019020,1734627047707,-500.0,0.00024821,4,"2024-12-19T16:50:47.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019021,1734627047716,-500.0,0.00024821,4,"2024-12-19T16:50:47.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019022,1734627047725,-500.0,0.00024821,4,"2024-12-19T16:50:47.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019023,1734627047735,-500.0,0.00024821,4,"2024-12-19T16:50:47.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019024,1734627047744,-503.93079243,0.00024821,4,"2024-12-19T16:50:47.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019025,1734627047753,-500.0,0.00024821,4,"2024-12-19T16:50:47.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019026,1734627047763,-500.0,0.00024821,4,"2024-12-19T16:50:47.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019027,1734627047773,-615.3,0.00024821,4,"2024-12-19T16:50:47.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019028,1734627047784,-500.0,0.00024821,4,"2024-12-19T16:50:47.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019029,1734627047794,-500.0,0.00024821,4,"2024-12-19T16:50:47.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019030,1734627047803,-500.0,0.00024821,4,"2024-12-19T16:50:47.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019031,1734627047812,-337.40117639,0.00024821,4,"2024-12-19T16:50:47.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019032,1734627047821,-500.0,0.00024821,4,"2024-12-19T16:50:47.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019033,1734627047830,-500.0,0.00024821,4,"2024-12-19T16:50:47.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019034,1734627047839,-500.0,0.00024821,4,"2024-12-19T16:50:47.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019035,1734627047849,-500.0,0.00024821,4,"2024-12-19T16:50:47.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019036,1734627047858,-500.0,0.00024821,4,"2024-12-19T16:50:47.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019037,1734627047867,-500.0,0.00024821,4,"2024-12-19T16:50:47.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019038,1734627047877,-500.0,0.00024821,4,"2024-12-19T16:50:47.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019039,1734627047886,-500.0,0.00024821,4,"2024-12-19T16:50:47.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019040,1734627047895,-500.0,0.00024821,4,"2024-12-19T16:50:47.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019041,1734627047904,-500.0,0.00024821,4,"2024-12-19T16:50:47.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019042,1734627047913,-500.0,0.00024821,4,"2024-12-19T16:50:47.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019043,1734627047922,-500.0,0.00024821,4,"2024-12-19T16:50:47.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019044,1734627047932,-500.0,0.00024821,4,"2024-12-19T16:50:47.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019045,1734627047944,-500.0,0.00024821,4,"2024-12-19T16:50:47.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019046,1734627047956,-500.0,0.00024821,4,"2024-12-19T16:50:47.956",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019047,1734627047969,-500.0,0.00024821,4,"2024-12-19T16:50:47.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019048,1734627047979,-500.0,0.00024821,4,"2024-12-19T16:50:47.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019049,1734627047988,-500.0,0.00024821,4,"2024-12-19T16:50:47.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019050,1734627047998,-500.0,0.00024821,4,"2024-12-19T16:50:47.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019051,1734627048011,-500.0,0.00024821,4,"2024-12-19T16:50:48.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019052,1734627048020,-924.39,0.00024821,4,"2024-12-19T16:50:48.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019053,1734627048030,-1305.01,0.00024821,4,"2024-12-19T16:50:48.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019054,1734627048040,-607.6,0.00024821,4,"2024-12-19T16:50:48.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019055,1734627048051,-500.0,0.00024821,4,"2024-12-19T16:50:48.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019056,1734627048060,-500.0,0.00024821,4,"2024-12-19T16:50:48.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019057,1734627048069,-500.0,0.00024821,4,"2024-12-19T16:50:48.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019058,1734627048079,-500.0,0.00024821,4,"2024-12-19T16:50:48.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019059,1734627048088,-500.0,0.00024821,4,"2024-12-19T16:50:48.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019060,1734627048098,-500.0,0.00024821,4,"2024-12-19T16:50:48.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019061,1734627048107,-500.0,0.00024821,4,"2024-12-19T16:50:48.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019062,1734627048116,-510.06697352,0.00024821,4,"2024-12-19T16:50:48.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019063,1734627048126,-166.5847255,0.00024821,4,"2024-12-19T16:50:48.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019064,1734627048135,-500.0,0.00024821,4,"2024-12-19T16:50:48.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019065,1734627048145,-500.0,0.00024821,4,"2024-12-19T16:50:48.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019066,1734627048155,-500.0,0.00024821,4,"2024-12-19T16:50:48.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019067,1734627048165,-500.0,0.00024821,4,"2024-12-19T16:50:48.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019068,1734627048174,-500.0,0.00024821,4,"2024-12-19T16:50:48.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019069,1734627048183,-500.0,0.00024821,4,"2024-12-19T16:50:48.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019070,1734627048192,-500.0,0.00024821,4,"2024-12-19T16:50:48.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019071,1734627048203,-631.42,0.00024821,4,"2024-12-19T16:50:48.203",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019072,1734627048213,-500.0,0.00024821,4,"2024-12-19T16:50:48.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019073,1734627048223,-500.0,0.00024821,4,"2024-12-19T16:50:48.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019074,1734627048232,-500.0,0.00024821,4,"2024-12-19T16:50:48.232",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019075,1734627048241,-500.0,0.00024821,4,"2024-12-19T16:50:48.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019076,1734627048250,-727.25,0.00024821,4,"2024-12-19T16:50:48.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019077,1734627048260,-539.16,0.00024821,4,"2024-12-19T16:50:48.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019078,1734627048269,-500.0,0.00024821,4,"2024-12-19T16:50:48.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019079,1734627048278,-395.85136219,0.00024821,4,"2024-12-19T16:50:48.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019080,1734627048288,-500.0,0.00024864,4,"2024-12-19T16:50:48.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019081,1734627048297,-500.0,0.00024864,4,"2024-12-19T16:50:48.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019082,1734627048306,-533.48,0.00024864,4,"2024-12-19T16:50:48.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019083,1734627048315,-500.0,0.00024864,4,"2024-12-19T16:50:48.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019084,1734627048324,-500.0,0.00024864,4,"2024-12-19T16:50:48.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019085,1734627048334,-500.0,0.00024864,4,"2024-12-19T16:50:48.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019086,1734627048343,-538.63,0.00024864,4,"2024-12-19T16:50:48.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019087,1734627048353,-500.0,0.00024864,4,"2024-12-19T16:50:48.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019088,1734627048362,-500.0,0.00024866,4,"2024-12-19T16:50:48.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019089,1734627048372,-500.0,0.00024866,4,"2024-12-19T16:50:48.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019090,1734627048381,-251.08430466,0.00024866,4,"2024-12-19T16:50:48.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019091,1734627048391,-3989.75843227,0.0002488,2,"2024-12-19T16:50:48.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019092,1734627048400,-161.07221604,0.00024898,2,"2024-12-19T16:50:48.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019093,1734627048409,-500.0,0.00024899,4,"2024-12-19T16:50:48.409",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019094,1734627048423,-922.02,0.000249,31,"2024-12-19T16:50:48.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019095,1734627048433,-922.02,0.000249,31,"2024-12-19T16:50:48.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019096,1734627048443,-922.02,0.000249,31,"2024-12-19T16:50:48.443",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019097,1734627048453,-922.02,0.000249,31,"2024-12-19T16:50:48.453",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019098,1734627048463,-922.02,0.000249,31,"2024-12-19T16:50:48.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019099,1734627048472,-922.02,0.000249,31,"2024-12-19T16:50:48.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019100,1734627048482,-922.02,0.000249,31,"2024-12-19T16:50:48.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019101,1734627048491,-922.02,0.000249,31,"2024-12-19T16:50:48.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019102,1734627048500,-922.02,0.000249,31,"2024-12-19T16:50:48.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019103,1734627048510,-922.02,0.000249,31,"2024-12-19T16:50:48.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019104,1734627048519,-922.02,0.000249,31,"2024-12-19T16:50:48.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019105,1734627048529,-922.02,0.000249,31,"2024-12-19T16:50:48.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019106,1734627048538,-922.02,0.000249,31,"2024-12-19T16:50:48.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019107,1734627048548,-922.02,0.000249,31,"2024-12-19T16:50:48.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019108,1734627048557,-922.02,0.000249,31,"2024-12-19T16:50:48.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019109,1734627048567,-177.65695457,0.000249,2,"2024-12-19T16:50:48.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019110,1734627048577,-162.71571543,0.000249,2,"2024-12-19T16:50:48.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019111,1734627048586,-21554.50868281,0.000249,2,"2024-12-19T16:50:48.586",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019112,1734627048596,-150.0,0.00024918,2,"2024-12-19T16:50:48.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019113,1734627048605,-310.2950184,0.00024973,2,"2024-12-19T16:50:48.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019114,1734627048615,-150.0,0.00024986,4,"2024-12-19T16:50:48.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019115,1734627048624,-167.8604769,0.00024988,2,"2024-12-19T16:50:48.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019116,1734627048634,-167.8604769,0.0002499,2,"2024-12-19T16:50:48.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019117,1734627048644,-900.0,0.00024993,9,"2024-12-19T16:50:48.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019118,1734627048653,-900.0,0.00024993,9,"2024-12-19T16:50:48.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019119,1734627048663,-900.0,0.00024993,9,"2024-12-19T16:50:48.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019120,1734627048672,-900.0,0.00024993,9,"2024-12-19T16:50:48.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019121,1734627048682,-900.0,0.00024993,9,"2024-12-19T16:50:48.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019122,1734627048692,-708.76553123,0.00024993,9,"2024-12-19T16:50:48.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019123,1734627420478,216.78,0.00010137,2,"2024-12-19T16:57:00.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019125,1734627479244,450.0,0.00013,2,"2024-12-19T16:57:59.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019149,1734628232115,-500.0,0.00021164,2,"2024-12-19T17:10:32.115",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019150,1734628232126,-603.84,0.00021492,2,"2024-12-19T17:10:32.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019151,1734628232135,-150.0,0.00022488,4,"2024-12-19T17:10:32.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019152,1734628232145,-150.0,0.00022488,4,"2024-12-19T17:10:32.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019153,1734628232154,-150.0,0.00022488,4,"2024-12-19T17:10:32.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019154,1734628232164,-150.0,0.00022488,4,"2024-12-19T17:10:32.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019155,1734628232173,-230.70459817,0.00022488,4,"2024-12-19T17:10:32.173",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019156,1734628232182,-150.0,0.00022488,4,"2024-12-19T17:10:32.182",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019157,1734628232192,-150.0,0.00022488,4,"2024-12-19T17:10:32.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019158,1734628232202,-150.0,0.00022571,4,"2024-12-19T17:10:32.202",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019159,1734628232214,-150.0,0.00022592,4,"2024-12-19T17:10:32.214",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019160,1734628232224,-150.0,0.00022654,4,"2024-12-19T17:10:32.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019161,1734628232233,-150.0,0.00022696,4,"2024-12-19T17:10:32.233",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019162,1734628232243,-150.0,0.00022738,4,"2024-12-19T17:10:32.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019163,1734628232252,-150.0,0.000228,4,"2024-12-19T17:10:32.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019164,1734628232262,-300.0,0.00022805,2,"2024-12-19T17:10:32.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019165,1734628232271,-250.0,0.00022806,2,"2024-12-19T17:10:32.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019166,1734628232281,-250.0,0.00022819,2,"2024-12-19T17:10:32.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019167,1734628232290,-150.0,0.00022821,4,"2024-12-19T17:10:32.290",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019168,1734628232299,-892.45,0.000229,2,"2024-12-19T17:10:32.299",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019169,1734628232309,-150.0,0.00022904,4,"2024-12-19T17:10:32.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019170,1734628232319,-150.0,0.00022904,4,"2024-12-19T17:10:32.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019171,1734628232329,-150.0,0.00022904,4,"2024-12-19T17:10:32.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019172,1734628232339,-17199.09,0.00022913,2,"2024-12-19T17:10:32.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019173,1734628232349,-150.0,0.00022987,4,"2024-12-19T17:10:32.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019174,1734628232358,-200.0,0.00023,2,"2024-12-19T17:10:32.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019175,1734628232368,-150.0,0.00023008,4,"2024-12-19T17:10:32.368",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019176,1734628232378,-150.0,0.00023071,4,"2024-12-19T17:10:32.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019177,1734628232388,-150.0,0.00023112,4,"2024-12-19T17:10:32.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019178,1734628232398,-150.0,0.00023112,4,"2024-12-19T17:10:32.398",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019179,1734628232408,-150.0,0.00023154,4,"2024-12-19T17:10:32.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019180,1734628232419,-150.0,0.00023171,30,"2024-12-19T17:10:32.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019181,1734628232429,-150.0,0.00023171,30,"2024-12-19T17:10:32.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019182,1734628232438,-176.15631936,0.00023171,30,"2024-12-19T17:10:32.438",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019183,1734628232447,-150.0,0.00023171,30,"2024-12-19T17:10:32.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019185,1734628232458,-150.0,0.00023171,30,"2024-12-19T17:10:32.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019186,1734628232468,-662.75908247,0.00023171,30,"2024-12-19T17:10:32.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019189,1734628232481,-986.5500001,0.00023171,30,"2024-12-19T17:10:32.481",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019191,1734628232492,-886.11999997,0.00023171,30,"2024-12-19T17:10:32.492",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019193,1734628232504,-13703.02832305,0.00023171,30,"2024-12-19T17:10:32.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019196,1734628232522,-8519.34848858,0.00023171,30,"2024-12-19T17:10:32.522",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019198,1734628232534,-10051.67517314,0.00023171,30,"2024-12-19T17:10:32.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019200,1734628232546,-4741.29228713,0.00023171,30,"2024-12-19T17:10:32.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019201,1734628232557,-2952.65066351,0.00023171,30,"2024-12-19T17:10:32.557",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019202,1734628232567,-1377.49140119,0.00023171,30,"2024-12-19T17:10:32.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019203,1734628232578,-2063.67214305,0.00023171,30,"2024-12-19T17:10:32.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019204,1734628232588,-150.0,0.00023216,4,"2024-12-19T17:10:32.588",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019205,1734628232598,-150.0,0.00023237,4,"2024-12-19T17:10:32.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019207,1734628232607,-150.0,0.00023321,4,"2024-12-19T17:10:32.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019208,1734628232617,-150.0,0.00023321,4,"2024-12-19T17:10:32.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019209,1734628232626,-150.0,0.00023321,4,"2024-12-19T17:10:32.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019210,1734628232636,-150.0,0.00023321,4,"2024-12-19T17:10:32.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019211,1734628232646,-150.0,0.00023404,4,"2024-12-19T17:10:32.646",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019212,1734628232656,-157.21,0.0002341,2,"2024-12-19T17:10:32.656",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019213,1734628232666,-250.0,0.0002341,2,"2024-12-19T17:10:32.666",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019214,1734628232675,-153.4,0.0002341,2,"2024-12-19T17:10:32.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019215,1734628232684,-250.0,0.0002341,2,"2024-12-19T17:10:32.684",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019216,1734628232694,-159.86,0.0002341,2,"2024-12-19T17:10:32.694",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019217,1734628232704,-1924.63,0.0002341,2,"2024-12-19T17:10:32.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019218,1734628232713,-185.93,0.0002341,2,"2024-12-19T17:10:32.713",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019219,1734628232723,-206.09,0.0002341,2,"2024-12-19T17:10:32.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019220,1734628232732,-1000.0,0.0002341,2,"2024-12-19T17:10:32.732",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019221,1734628232741,-6874.32,0.0002341,2,"2024-12-19T17:10:32.741",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019222,1734628232751,-150.0,0.0002341,2,"2024-12-19T17:10:32.751",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019223,1734628232761,-150.0,0.00023425,4,"2024-12-19T17:10:32.761",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019224,1734628232771,-311.54,0.00023426,2,"2024-12-19T17:10:32.771",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019225,1734628232781,-167.53,0.00023458,2,"2024-12-19T17:10:32.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019226,1734628232790,-150.0,0.00023487,4,"2024-12-19T17:10:32.790",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019227,1734628232800,-150.0,0.00023529,4,"2024-12-19T17:10:32.800",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019228,1734628232809,-150.0,0.0002357,4,"2024-12-19T17:10:32.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019229,1734628232819,-386.21,0.00023597,2,"2024-12-19T17:10:32.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019230,1734628232828,-157.6,0.00023629,30,"2024-12-19T17:10:32.828",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019231,1734628232838,-150.0,0.00023633,4,"2024-12-19T17:10:32.838",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019232,1734628232848,-150.0,0.00023654,4,"2024-12-19T17:10:32.848",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019233,1734628232858,-150.0,0.00023737,4,"2024-12-19T17:10:32.858",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019234,1734628232868,-150.0,0.00023737,4,"2024-12-19T17:10:32.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019235,1734628232877,-150.0,0.00023737,4,"2024-12-19T17:10:32.877",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019236,1734628232887,-150.0,0.00023737,4,"2024-12-19T17:10:32.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019237,1734628232896,-150.0,0.00023737,4,"2024-12-19T17:10:32.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019238,1734628232906,-399.395,0.0002375,2,"2024-12-19T17:10:32.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019239,1734628232916,-603.84,0.00023756,2,"2024-12-19T17:10:32.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019240,1734628232925,-181.6347993,0.00023781,2,"2024-12-19T17:10:32.925",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019241,1734628232935,-150.0,0.0002382,4,"2024-12-19T17:10:32.935",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019242,1734628232944,-200.0,0.00023831,5,"2024-12-19T17:10:32.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019243,1734628232954,-9665.06232205,0.00023831,5,"2024-12-19T17:10:32.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019244,1734628232964,-7197.21866841,0.00023832,5,"2024-12-19T17:10:32.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019245,1734628232973,-6292.10415627,0.00023833,5,"2024-12-19T17:10:32.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019250,1734628237933,-6890.46946902,0.00023833,5,"2024-12-19T17:10:37.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019251,1734628237944,-1663.85281786,0.00023833,5,"2024-12-19T17:10:37.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019252,1734628237954,-38674.93065381,0.00023834,5,"2024-12-19T17:10:37.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019253,1734628237965,-1481.89915054,0.00023835,5,"2024-12-19T17:10:37.965",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019254,1734628237976,-1290.91185872,0.00023836,5,"2024-12-19T17:10:37.976",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019255,1734628237985,-7620.23393183,0.00023836,5,"2024-12-19T17:10:37.985",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019256,1734628237995,-2098.20770187,0.00023837,5,"2024-12-19T17:10:37.995",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019257,1734628238004,-38674.93065381,0.00023837,5,"2024-12-19T17:10:38.004",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019258,1734628238014,-200.0,0.00023837,5,"2024-12-19T17:10:38.014",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019259,1734628238024,-7620.23393183,0.00023839,5,"2024-12-19T17:10:38.024",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019260,1734628238033,-1290.91185872,0.00023839,5,"2024-12-19T17:10:38.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019261,1734628238043,-200.0,0.0002384,5,"2024-12-19T17:10:38.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019262,1734628238053,-7620.23393183,0.0002384,5,"2024-12-19T17:10:38.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019263,1734628238062,-150.0,0.00023841,4,"2024-12-19T17:10:38.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019264,1734628238072,-200.0,0.00023841,5,"2024-12-19T17:10:38.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019265,1734628238082,-7197.21866841,0.00023844,5,"2024-12-19T17:10:38.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019266,1734628238092,-819.48062345,0.00023844,5,"2024-12-19T17:10:38.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019267,1734628238102,-9665.06232205,0.00023844,5,"2024-12-19T17:10:38.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019268,1734628238112,-13182.57362529,0.00023845,5,"2024-12-19T17:10:38.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019269,1734628238123,-9665.06232205,0.00023846,5,"2024-12-19T17:10:38.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019270,1734628238137,-13182.57362529,0.00023846,5,"2024-12-19T17:10:38.137",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019271,1734628238151,-38674.93065381,0.00023846,5,"2024-12-19T17:10:38.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019272,1734628238163,-7620.23393183,0.00023848,5,"2024-12-19T17:10:38.163",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019273,1734628238176,-2098.20770187,0.00023848,5,"2024-12-19T17:10:38.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019274,1734628238187,-7620.23393183,0.00023849,5,"2024-12-19T17:10:38.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019275,1734628238198,-1663.85281786,0.0002385,5,"2024-12-19T17:10:38.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019276,1734628238209,-200.0,0.00023851,5,"2024-12-19T17:10:38.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019277,1734628238220,-9665.06232205,0.00023851,5,"2024-12-19T17:10:38.220",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019278,1734628238231,-1290.91185872,0.00023851,5,"2024-12-19T17:10:38.231",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019279,1734628238242,-819.48062345,0.00023852,5,"2024-12-19T17:10:38.242",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019280,1734628238253,-200.0,0.00023852,5,"2024-12-19T17:10:38.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019281,1734628238265,-38674.93065381,0.00023858,5,"2024-12-19T17:10:38.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019282,1734628238276,-819.48062345,0.00023861,5,"2024-12-19T17:10:38.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019283,1734628238287,-1663.85281786,0.00023865,5,"2024-12-19T17:10:38.287",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019284,1734628238298,-13182.57362529,0.00023865,5,"2024-12-19T17:10:38.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019285,1734628238310,-1481.89915054,0.00023866,5,"2024-12-19T17:10:38.310",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019286,1734628238326,-7197.21866841,0.00023867,5,"2024-12-19T17:10:38.326",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019287,1734628238338,-57.50747279,0.00023867,5,"2024-12-19T17:10:38.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019288,1734628238352,-464.54032843,0.00023867,5,"2024-12-19T17:10:38.352",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019296,1734628240071,-1576.15990065,0.00023867,5,"2024-12-19T17:10:40.071",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019297,1734628240082,-1465.59679288,0.00023869,5,"2024-12-19T17:10:40.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019298,1734628240182,-16.30235766,0.00023869,5,"2024-12-19T17:10:40.182",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019299,1734628240194,-9665.06232205,0.00023872,5,"2024-12-19T17:10:40.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019300,1734628240206,-2098.20770187,0.00023872,5,"2024-12-19T17:10:40.206",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019301,1734628240215,-2098.20770187,0.00023873,5,"2024-12-19T17:10:40.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019302,1734628240226,-1290.91185872,0.00023873,5,"2024-12-19T17:10:40.226",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019303,1734628240236,-1481.89915054,0.00023874,5,"2024-12-19T17:10:40.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019304,1734628240246,-13182.57362529,0.00023874,5,"2024-12-19T17:10:40.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019305,1734628240257,-1481.89915054,0.00023874,5,"2024-12-19T17:10:40.257",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019306,1734628240267,-1290.91185872,0.00023875,5,"2024-12-19T17:10:40.267",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019307,1734628240279,-1290.91185872,0.00023878,5,"2024-12-19T17:10:40.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019308,1734628240292,-1663.85281786,0.00023878,5,"2024-12-19T17:10:40.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019309,1734628240305,-9665.06232205,0.00023878,5,"2024-12-19T17:10:40.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019310,1734628240314,-819.48062345,0.00023882,5,"2024-12-19T17:10:40.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019311,1734628240328,-1663.85281786,0.00023882,5,"2024-12-19T17:10:40.328",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019312,1734628240338,-38674.93065381,0.00023882,5,"2024-12-19T17:10:40.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019313,1734628240347,-7197.21866841,0.00023883,5,"2024-12-19T17:10:40.347",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019314,1734628240358,-6323.3126859,0.00023883,5,"2024-12-19T17:10:40.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019340,1734628243030,-873.90598251,0.00023883,5,"2024-12-19T17:10:43.030",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019342,1734628243043,-3383.61832307,0.00023886,5,"2024-12-19T17:10:43.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019350,1734628243192,-500.0,0.00023886,5,"2024-12-19T17:10:43.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019351,1734628243248,-1707.8,0.00023886,5,"2024-12-19T17:10:43.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019358,1734628245978,-1605.80034534,0.00023886,5,"2024-12-19T17:10:45.978",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019359,1734628245988,-194.19965466,0.00023887,5,"2024-12-19T17:10:45.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019360,1734628246001,-3251.9355913,0.00023887,5,"2024-12-19T17:10:46.001",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019361,1734628246038,-3194.30105197,0.00023887,5,"2024-12-19T17:10:46.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019362,1734628246095,-1168.3280205,0.00023887,5,"2024-12-19T17:10:46.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019363,1734628246153,-30866.16633538,0.00023887,5,"2024-12-19T17:10:46.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019364,1734628246164,-13182.57362529,0.0002389,5,"2024-12-19T17:10:46.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019365,1734628246175,-2098.20770187,0.00023892,5,"2024-12-19T17:10:46.175",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019366,1734628246185,-200.0,0.00023892,5,"2024-12-19T17:10:46.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019367,1734628246195,-1481.89915054,0.00023893,5,"2024-12-19T17:10:46.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019368,1734628246205,-819.48062345,0.00023894,5,"2024-12-19T17:10:46.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019369,1734628246215,-1663.85281786,0.00023896,5,"2024-12-19T17:10:46.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019370,1734628246224,-7620.23393183,0.00023898,5,"2024-12-19T17:10:46.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019371,1734628246235,-819.48062345,0.00023898,5,"2024-12-19T17:10:46.235",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019372,1734628246245,-150.0,0.00023904,4,"2024-12-19T17:10:46.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019373,1734628246255,-150.0,0.00023945,4,"2024-12-19T17:10:46.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019374,1734628246265,-150.0,0.00023987,4,"2024-12-19T17:10:46.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019375,1734628246275,-15268.0,0.00024009,2,"2024-12-19T17:10:46.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019376,1734628246285,-150.0,0.00024049,4,"2024-12-19T17:10:46.285",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019377,1734628246295,-436.27,0.00024055,2,"2024-12-19T17:10:46.295",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019378,1734628246305,-915.56,0.00024055,2,"2024-12-19T17:10:46.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019379,1734628246315,-150.0,0.0002407,4,"2024-12-19T17:10:46.315",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019380,1734628246328,-1998.34,0.00024092,2,"2024-12-19T17:10:46.328",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019381,1734628246338,-181.6347993,0.0002411,2,"2024-12-19T17:10:46.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019382,1734628246349,-150.0,0.00024153,4,"2024-12-19T17:10:46.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019383,1734628246359,-150.0,0.00024153,4,"2024-12-19T17:10:46.359",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019384,1734628246370,-150.0,0.00024153,4,"2024-12-19T17:10:46.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019385,1734628246380,-150.0,0.00024153,4,"2024-12-19T17:10:46.380",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019386,1734628246391,-680.574,0.00024172,6,"2024-12-19T17:10:46.391",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019387,1734628246402,-596.7509,0.00024172,2,"2024-12-19T17:10:46.402",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019388,1734628246412,-3802.66910605,0.00024173,2,"2024-12-19T17:10:46.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019397,1734628467833,156.86,0.00010137,2,"2024-12-19T17:14:27.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019398,1734628678410,511.01,0.00011,2,"2024-12-19T17:17:58.410",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019401,1734629202819,1138.11,0.0001,10,"2024-12-19T17:26:42.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019406,1734629318948,300.78031514,9e-05,3,"2024-12-19T17:28:38.948",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019434,1734629354250,170.69,0.00010137,2,"2024-12-19T17:29:14.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019448,1734629432298,-156.86,0.00018594,2,"2024-12-19T17:30:32.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019449,1734629432307,-300.0,0.00020299,2,"2024-12-19T17:30:32.307",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019450,1734629432318,-4420.09524024,0.000203,2,"2024-12-19T17:30:32.318",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019451,1734629432415,-22920.40999995,0.000203,2,"2024-12-19T17:30:32.415",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019452,1734629432429,-531.88233424,0.000203,2,"2024-12-19T17:30:32.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019453,1734629432563,-566.63882928,0.000203,2,"2024-12-19T17:30:32.563",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019456,1734629438361,-32667.15395107,0.000203,2,"2024-12-19T17:30:38.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019457,1734629438373,-9370.48382951,0.000203,2,"2024-12-19T17:30:38.373",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019458,1734629438385,-1393.8,0.000203,2,"2024-12-19T17:30:38.385",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019459,1734629438397,-3559.4,0.000203,2,"2024-12-19T17:30:38.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019460,1734629438408,-273.61209023,0.000203,2,"2024-12-19T17:30:38.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019461,1734629438451,-7674.14762641,0.000203,2,"2024-12-19T17:30:38.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019462,1734629438463,-11412.21134566,0.000203,2,"2024-12-19T17:30:38.463",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019463,1734629438474,-19522.90727708,0.000203,2,"2024-12-19T17:30:38.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019464,1734629438485,-635.60735247,0.000203,2,"2024-12-19T17:30:38.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019485,1734629440291,-42956.2299407,0.000203,2,"2024-12-19T17:30:40.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019486,1734629440302,-500.0,0.00020417,2,"2024-12-19T17:30:40.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019487,1734629440311,-531.60195461,0.00020455,2,"2024-12-19T17:30:40.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019488,1734629440322,-543.48276627,0.00020555,2,"2024-12-19T17:30:40.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019489,1734629440332,-543.45,0.00021013,2,"2024-12-19T17:30:40.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019490,1734629440345,-500.0,0.00021164,2,"2024-12-19T17:30:40.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019491,1734629440355,-500.0,0.00021164,2,"2024-12-19T17:30:40.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019492,1734629440366,-420.0,0.00022097,2,"2024-12-19T17:30:40.366",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019493,1734629440377,-1602.78299826,0.00022161,2,"2024-12-19T17:30:40.377",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019494,1734629440388,-250.0,0.00022448,2,"2024-12-19T17:30:40.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019495,1734629440397,-150.0,0.00022488,4,"2024-12-19T17:30:40.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019496,1734629440407,-150.0,0.00022488,4,"2024-12-19T17:30:40.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019497,1734629440417,-150.0,0.00022488,4,"2024-12-19T17:30:40.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019498,1734629440427,-150.0,0.00022488,4,"2024-12-19T17:30:40.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019499,1734629440437,-150.0,0.00022488,4,"2024-12-19T17:30:40.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019500,1734629440447,-150.0,0.00022488,4,"2024-12-19T17:30:40.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019501,1734629440457,-175.36,0.00022489,2,"2024-12-19T17:30:40.457",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019502,1734629440465,-153.4,0.00022489,2,"2024-12-19T17:30:40.465",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019503,1734629440475,-531.60195459,0.00022678,2,"2024-12-19T17:30:40.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019504,1734629440484,-150.0,0.0002268,4,"2024-12-19T17:30:40.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019505,1734629440494,-157.6,0.00022713,30,"2024-12-19T17:30:40.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019506,1734629440503,-150.0,0.00022738,4,"2024-12-19T17:30:40.503",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019507,1734629440512,-250.0,0.00022868,2,"2024-12-19T17:30:40.512",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019508,1734629440704,-150.0,0.00022872,4,"2024-12-19T17:30:40.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019510,1734629440714,-1852.42,0.00022881,2,"2024-12-19T17:30:40.714",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019512,1734629440726,-364.97569309,0.00022899,4,"2024-12-19T17:30:40.726",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019514,1734629440738,-803.21,0.000229,2,"2024-12-19T17:30:40.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019516,1734629440747,-121708.51341489,0.000229,2,"2024-12-19T17:30:40.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019518,1734629440756,-167.09,0.00022931,2,"2024-12-19T17:30:40.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019520,1734629440766,-250.0,0.00022958,2,"2024-12-19T17:30:40.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019523,1734629440777,-150.0,0.00022987,4,"2024-12-19T17:30:40.777",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019525,1734629440786,-215.9500028,0.00023,2,"2024-12-19T17:30:40.786",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019527,1734629440795,-150.0,0.00023064,4,"2024-12-19T17:30:40.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019528,1734629440804,-250.0,0.0002307,2,"2024-12-19T17:30:40.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019531,1734629440814,-150.0,0.00023112,4,"2024-12-19T17:30:40.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019533,1734629440824,-150.0,0.00023237,4,"2024-12-19T17:30:40.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019534,1734629440833,-150.0,0.00023256,4,"2024-12-19T17:30:40.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019536,1734629440844,-543.45,0.00023277,2,"2024-12-19T17:30:40.844",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019538,1734629440854,-150.0,0.00023288,5,"2024-12-19T17:30:40.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019540,1734629440864,-405.14,0.0002341,2,"2024-12-19T17:30:40.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019544,1734629440874,-182.29,0.0002341,2,"2024-12-19T17:30:40.874",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019548,1734629440884,-14807.34,0.00023413,2,"2024-12-19T17:30:40.884",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019552,1734629440893,-150.0,0.00023449,4,"2024-12-19T17:30:40.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019555,1734629440903,-150.0,0.00023487,4,"2024-12-19T17:30:40.903",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019557,1734629440912,-364.37,0.00023515,2,"2024-12-19T17:30:40.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019559,1734629440922,-160.28,0.00023585,2,"2024-12-19T17:30:40.922",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019560,1734629440932,-1000.0,0.0002364,2,"2024-12-19T17:30:40.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019562,1734629440942,-150.0,0.00023641,4,"2024-12-19T17:30:40.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019563,1734629440952,-1936.752,0.00023651,2,"2024-12-19T17:30:40.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019564,1734629440962,-150.0,0.00023737,4,"2024-12-19T17:30:40.962",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019565,1734629440973,-150.0,0.00023737,4,"2024-12-19T17:30:40.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019566,1734629440983,-401.026,0.0002375,2,"2024-12-19T17:30:40.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019568,1734629440994,-167.09,0.00023779,2,"2024-12-19T17:30:40.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019569,1734629441006,-627.01008662,0.00023829,5,"2024-12-19T17:30:41.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019571,1734629441016,-150.0,0.00023833,4,"2024-12-19T17:30:41.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019572,1734629441027,-627.01008662,0.00023834,5,"2024-12-19T17:30:41.027",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019573,1734629441038,-2470.25581204,0.00023835,5,"2024-12-19T17:30:41.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019574,1734629441048,-1270.03898864,0.00023835,5,"2024-12-19T17:30:41.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019575,1734629441059,-246.98319176,0.00023836,5,"2024-12-19T17:30:41.059",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019576,1734629441069,-246.98319176,0.00023837,5,"2024-12-19T17:30:41.069",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019577,1734629441081,-1270.03898864,0.00023838,5,"2024-12-19T17:30:41.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019578,1734629441095,-246.98319176,0.00023843,5,"2024-12-19T17:30:41.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019579,1734629441106,-627.01008662,0.00023843,5,"2024-12-19T17:30:41.106",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019580,1734629441116,-2470.25581204,0.00023844,5,"2024-12-19T17:30:41.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019581,1734629441127,-2470.25581204,0.00023851,5,"2024-12-19T17:30:41.127",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019582,1734629441138,-246.98319176,0.00023851,5,"2024-12-19T17:30:41.138",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019583,1734629441148,-200.0,0.00023854,5,"2024-12-19T17:30:41.148",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019584,1734629441158,-200.0,0.00023858,5,"2024-12-19T17:30:41.158",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019585,1734629441167,-627.01008662,0.00023862,5,"2024-12-19T17:30:41.167",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019586,1734629441177,-5144.361056,0.00023862,5,"2024-12-19T17:30:41.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019587,1734629441187,-2470.25581204,0.00023862,5,"2024-12-19T17:30:41.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019588,1734629441198,-5144.361056,0.00023862,5,"2024-12-19T17:30:41.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019589,1734629441207,-1270.03898864,0.00023865,5,"2024-12-19T17:30:41.207",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019590,1734629441216,-5144.361056,0.00023866,5,"2024-12-19T17:30:41.216",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019591,1734629441227,-1270.03898864,0.00023873,5,"2024-12-19T17:30:41.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019592,1734629441236,-246.98319176,0.00023876,5,"2024-12-19T17:30:41.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019593,1734629441246,-5144.361056,0.00023876,5,"2024-12-19T17:30:41.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019594,1734629441255,-1270.03898864,0.00023877,5,"2024-12-19T17:30:41.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019595,1734629441265,-5144.361056,0.00023878,5,"2024-12-19T17:30:41.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019596,1734629441274,-2470.25581204,0.00023891,5,"2024-12-19T17:30:41.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019597,1734629441284,-627.01008662,0.00023892,5,"2024-12-19T17:30:41.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019598,1734629441293,-246.98319176,0.00023896,5,"2024-12-19T17:30:41.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019599,1734629441303,-1270.03898864,0.00023897,5,"2024-12-19T17:30:41.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019600,1734629441312,-2470.25581204,0.00023899,5,"2024-12-19T17:30:41.312",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019601,1734629441322,-627.01008662,0.00023899,5,"2024-12-19T17:30:41.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019602,1734629441332,-5144.361056,0.000239,5,"2024-12-19T17:30:41.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019603,1734629441342,-300.0,0.000239,8,"2024-12-19T17:30:41.342",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019604,1734629441355,-2832.43315,0.0002391,2,"2024-12-19T17:30:41.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019605,1734629441364,-181.63479929,0.00023973,2,"2024-12-19T17:30:41.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019606,1734629441374,-150.0,0.00023987,4,"2024-12-19T17:30:41.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019607,1734629441383,-713.78785,0.00024,2,"2024-12-19T17:30:41.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019608,1734629441393,-2624.402383,0.00024,10,"2024-12-19T17:30:41.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019609,1734629441403,-600.0,0.00024,8,"2024-12-19T17:30:41.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019610,1734629441412,-427.05634315,0.00024013,2,"2024-12-19T17:30:41.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019611,1734629441421,-150.0,0.00024025,4,"2024-12-19T17:30:41.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019612,1734629441433,-587.0,0.00024053,2,"2024-12-19T17:30:41.433",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019613,1734629441442,-436.27,0.00024055,2,"2024-12-19T17:30:41.442",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019614,1734629441451,-915.56,0.00024055,2,"2024-12-19T17:30:41.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019615,1734629441461,-1000.0,0.000241,8,"2024-12-19T17:30:41.461",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019616,1734629441470,-2000.0,0.00024173,2,"2024-12-19T17:30:41.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019617,1734629441479,-200.0,0.00024173,2,"2024-12-19T17:30:41.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019618,1734629441489,-22885.29,0.00024174,2,"2024-12-19T17:30:41.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019619,1734629441498,-8014.69,0.00024174,2,"2024-12-19T17:30:41.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019620,1734629441508,-1124.56,0.00024174,2,"2024-12-19T17:30:41.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019621,1734629441518,-320.76,0.00024174,2,"2024-12-19T17:30:41.518",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019622,1734629441527,-1300.0,0.000242,8,"2024-12-19T17:30:41.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019623,1734629441536,-150.0,0.00024217,4,"2024-12-19T17:30:41.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019624,1734629441546,-150.0,0.00024237,4,"2024-12-19T17:30:41.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019625,1734629441555,-1369.0,0.0002425,2,"2024-12-19T17:30:41.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019626,1734629441564,-680.574,0.0002425,6,"2024-12-19T17:30:41.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019627,1734629441574,-15268.0,0.00024256,2,"2024-12-19T17:30:41.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019628,1734629441583,-182.29,0.00024276,2,"2024-12-19T17:30:41.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019629,1734629441596,-1700.0,0.000243,8,"2024-12-19T17:30:41.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019630,1734629441605,-334.91580266,0.000243,2,"2024-12-19T17:30:41.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019631,1734629441615,-150.0,0.00024362,4,"2024-12-19T17:30:41.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019632,1734629441626,-79069.64718762,0.0002438,2,"2024-12-19T17:30:41.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019633,1734629441635,-300.0,0.000244,8,"2024-12-19T17:30:41.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019634,1734629441645,-150.0,0.0002441,4,"2024-12-19T17:30:41.645",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019635,1734629441655,-2000.0,0.00024415,2,"2024-12-19T17:30:41.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019636,1734629441664,-200.0,0.00024415,2,"2024-12-19T17:30:41.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019637,1734629441674,-150.0,0.00024487,4,"2024-12-19T17:30:41.674",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019638,1734629441686,-1369.0,0.000245,2,"2024-12-19T17:30:41.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019639,1734629441696,-300.0,0.000245,8,"2024-12-19T17:30:41.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019640,1734629441705,-1998.34,0.00024539,2,"2024-12-19T17:30:41.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019641,1734629441714,-14037.78939058,0.0002459,2,"2024-12-19T17:30:41.714",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019642,1734629441727,-300.0,0.000246,8,"2024-12-19T17:30:41.727",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019643,1734629441737,-1000.0,0.000246,2,"2024-12-19T17:30:41.737",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019644,1734629441746,-150.0,0.00024602,4,"2024-12-19T17:30:41.746",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019645,1734629441756,-167.09,0.00024628,2,"2024-12-19T17:30:41.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019646,1734629441766,-14254.72248932,0.00024657,3,"2024-12-19T17:30:41.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019647,1734629441776,-150.0,0.00024658,7,"2024-12-19T17:30:41.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019648,1734629441785,-150.0,0.00024658,7,"2024-12-19T17:30:41.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019649,1734629441794,-150.0,0.00024658,2,"2024-12-19T17:30:41.794",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019650,1734629441805,-2000.0,0.00024659,2,"2024-12-19T17:30:41.805",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019651,1734629441815,-200.0,0.00024659,2,"2024-12-19T17:30:41.815",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019652,1734629441825,-200.0,0.000247,2,"2024-12-19T17:30:41.825",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019653,1734629441834,-300.0,0.000247,9,"2024-12-19T17:30:41.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019654,1734629441846,-2773.44500098,0.00024721,120,"2024-12-19T17:30:41.846",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019655,1734629441856,-150.0,0.00024729,2,"2024-12-19T17:30:41.856",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019656,1734629441867,-161.82400299,0.00024733,2,"2024-12-19T17:30:41.867",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019657,1734629441876,-150.0,0.00024734,2,"2024-12-19T17:30:41.876",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019658,1734629441886,-150.0,0.00024736,4,"2024-12-19T17:30:41.886",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019659,1734629441896,-1369.0,0.0002475,2,"2024-12-19T17:30:41.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019660,1734629441906,-150.0,0.00024768,2,"2024-12-19T17:30:41.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019661,1734629441916,-150.0,0.00024769,2,"2024-12-19T17:30:41.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019662,1734629441926,-150.0,0.00024777,2,"2024-12-19T17:30:41.926",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019663,1734629441935,-150.0,0.00024784,2,"2024-12-19T17:30:41.935",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019664,1734629441944,-150.0,0.00024794,4,"2024-12-19T17:30:41.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019665,1734629441954,-7714.55024921,0.000248,2,"2024-12-19T17:30:41.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019666,1734629441963,-969.439434,0.000248,2,"2024-12-19T17:30:41.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019667,1734629441973,-700.0,0.000248,9,"2024-12-19T17:30:41.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019668,1734629441983,-217.68148574,0.000248,2,"2024-12-19T17:30:41.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019669,1734629441992,-500.0,0.00024819,4,"2024-12-19T17:30:41.992",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019670,1734629442003,-500.0,0.00024819,4,"2024-12-19T17:30:42.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019671,1734629442013,-500.0,0.00024819,4,"2024-12-19T17:30:42.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019672,1734629442022,-500.0,0.00024819,4,"2024-12-19T17:30:42.022",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019673,1734629442032,-500.0,0.00024819,2,"2024-12-19T17:30:42.032",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019674,1734629442042,-250.22,0.00024819,4,"2024-12-19T17:30:42.042",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019675,1734629442052,-500.0,0.00024819,4,"2024-12-19T17:30:42.052",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019676,1734629442062,-500.0,0.00024819,4,"2024-12-19T17:30:42.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019677,1734629442071,-179.88,0.00024819,4,"2024-12-19T17:30:42.071",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019678,1734629442081,-770.33,0.00024819,4,"2024-12-19T17:30:42.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019679,1734629442092,-1087.51,0.00024819,4,"2024-12-19T17:30:42.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019680,1734629442106,-506.33,0.00024819,4,"2024-12-19T17:30:42.106",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019681,1734629442116,-150.0,0.00024821,2,"2024-12-19T17:30:42.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019682,1734629442126,-150.0,0.00024822,2,"2024-12-19T17:30:42.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019683,1734629442135,-150.0,0.00024833,2,"2024-12-19T17:30:42.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019684,1734629442145,-150.0,0.00024835,2,"2024-12-19T17:30:42.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019685,1734629442155,-500.0,0.0002484,4,"2024-12-19T17:30:42.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019686,1734629442165,-500.0,0.0002484,4,"2024-12-19T17:30:42.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019687,1734629442175,-500.0,0.0002484,4,"2024-12-19T17:30:42.175",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019688,1734629442185,-500.0,0.0002484,4,"2024-12-19T17:30:42.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019689,1734629442196,-500.0,0.0002484,4,"2024-12-19T17:30:42.196",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019690,1734629442205,-234.55532797,0.0002484,4,"2024-12-19T17:30:42.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019691,1734629442215,-500.0,0.0002484,4,"2024-12-19T17:30:42.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019692,1734629442225,-500.0,0.0002484,4,"2024-12-19T17:30:42.225",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019693,1734629442235,-500.0,0.0002484,4,"2024-12-19T17:30:42.235",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019694,1734629442244,-500.0,0.00024841,4,"2024-12-19T17:30:42.244",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019695,1734629442254,-500.0,0.00024841,4,"2024-12-19T17:30:42.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019696,1734629442264,-500.0,0.00024841,4,"2024-12-19T17:30:42.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019697,1734629442274,-497.87438046,0.00024841,4,"2024-12-19T17:30:42.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019698,1734629442284,-500.0,0.00024842,2,"2024-12-19T17:30:42.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019699,1734629442294,-500.0,0.00024842,2,"2024-12-19T17:30:42.294",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019700,1734629442304,-500.0,0.00024842,2,"2024-12-19T17:30:42.304",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019701,1734629442313,-500.0,0.00024842,2,"2024-12-19T17:30:42.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019702,1734629442322,-500.0,0.00024842,2,"2024-12-19T17:30:42.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019703,1734629442332,-500.0,0.00024842,2,"2024-12-19T17:30:42.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019704,1734629442345,-500.0,0.00024842,2,"2024-12-19T17:30:42.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019705,1734629442355,-500.0,0.00024842,2,"2024-12-19T17:30:42.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019706,1734629442364,-500.0,0.00024842,2,"2024-12-19T17:30:42.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019707,1734629442373,-500.0,0.00024842,2,"2024-12-19T17:30:42.373",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019708,1734629442383,-500.0,0.00024842,2,"2024-12-19T17:30:42.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019709,1734629442393,-500.0,0.00024842,2,"2024-12-19T17:30:42.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019710,1734629442403,-500.0,0.00024842,2,"2024-12-19T17:30:42.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019711,1734629442412,-500.0,0.00024842,2,"2024-12-19T17:30:42.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019712,1734629442422,-500.0,0.00024842,2,"2024-12-19T17:30:42.422",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019713,1734629442431,-500.0,0.00024842,2,"2024-12-19T17:30:42.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019714,1734629442440,-500.0,0.00024842,2,"2024-12-19T17:30:42.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019715,1734629442449,-500.0,0.00024842,2,"2024-12-19T17:30:42.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019716,1734629442458,-500.0,0.00024842,2,"2024-12-19T17:30:42.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019717,1734629442467,-500.0,0.00024842,2,"2024-12-19T17:30:42.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019718,1734629442476,-500.0,0.00024842,2,"2024-12-19T17:30:42.476",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019719,1734629442486,-500.0,0.00024842,2,"2024-12-19T17:30:42.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019720,1734629442495,-500.0,0.00024842,2,"2024-12-19T17:30:42.495",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019721,1734629442505,-500.0,0.00024842,2,"2024-12-19T17:30:42.505",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019722,1734629442514,-500.0,0.00024842,2,"2024-12-19T17:30:42.514",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019723,1734629442523,-500.0,0.00024842,2,"2024-12-19T17:30:42.523",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019724,1734629442532,-500.0,0.00024842,2,"2024-12-19T17:30:42.532",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019725,1734629442541,-500.0,0.00024842,2,"2024-12-19T17:30:42.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019726,1734629442551,-500.0,0.00024842,2,"2024-12-19T17:30:42.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019727,1734629442560,-500.0,0.00024842,2,"2024-12-19T17:30:42.560",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019728,1734629442570,-500.0,0.00024842,2,"2024-12-19T17:30:42.570",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019729,1734629442583,-500.0,0.00024842,2,"2024-12-19T17:30:42.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019730,1734629442593,-500.0,0.00024842,2,"2024-12-19T17:30:42.593",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019731,1734629442606,-500.0,0.00024842,2,"2024-12-19T17:30:42.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019732,1734629442616,-500.0,0.00024842,2,"2024-12-19T17:30:42.616",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019733,1734629442625,-500.0,0.00024842,2,"2024-12-19T17:30:42.625",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019734,1734629442635,-500.0,0.00024842,2,"2024-12-19T17:30:42.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019735,1734629442644,-500.0,0.00024842,2,"2024-12-19T17:30:42.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019736,1734629442653,-500.0,0.00024842,2,"2024-12-19T17:30:42.653",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019737,1734629442663,-150.0,0.00024853,2,"2024-12-19T17:30:42.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019738,1734629442672,-150.0,0.00024864,2,"2024-12-19T17:30:42.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019739,1734629442687,-21434.0,0.0002487,30,"2024-12-19T17:30:42.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019740,1734629442697,-150.0,0.00024878,2,"2024-12-19T17:30:42.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019741,1734629442707,-596.7509,0.00024888,2,"2024-12-19T17:30:42.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019742,1734629442719,-154.49,0.0002489,2,"2024-12-19T17:30:42.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019743,1734629442729,-229.98941723,0.0002489,2,"2024-12-19T17:30:42.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019744,1734629442739,-150.0,0.0002489,2,"2024-12-19T17:30:42.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019745,1734629442748,-1152.21261246,0.0002489,2,"2024-12-19T17:30:42.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019746,1734629442758,-486.1251233,0.00024893,2,"2024-12-19T17:30:42.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019747,1734629442768,-486.12512322,0.00024894,2,"2024-12-19T17:30:42.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019748,1734629442778,-988.4172,0.00024894,2,"2024-12-19T17:30:42.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019749,1734629442788,-486.12512322,0.00024895,2,"2024-12-19T17:30:42.788",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019750,1734629442798,-3802.6691,0.00024895,2,"2024-12-19T17:30:42.798",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019751,1734629442809,-486.12512322,0.00024895,2,"2024-12-19T17:30:42.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019752,1734629442819,-486.12512322,0.00024896,2,"2024-12-19T17:30:42.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019753,1734629442830,-486.12512322,0.00024897,2,"2024-12-19T17:30:42.830",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019754,1734629442840,-486.12512322,0.00024898,2,"2024-12-19T17:30:42.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019755,1734629442857,-161.07221604,0.00024898,2,"2024-12-19T17:30:42.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019756,1734629442867,-173.59306876,0.00024898,2,"2024-12-19T17:30:42.867",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019757,1734629442877,-217.68148574,0.00024898,2,"2024-12-19T17:30:42.877",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019758,1734629442887,-486.12512322,0.00024898,2,"2024-12-19T17:30:42.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019759,1734629442896,-173.59306876,0.00024899,2,"2024-12-19T17:30:42.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019760,1734629442906,-500.0,0.00024899,4,"2024-12-19T17:30:42.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019761,1734629442916,-640.53,0.00024899,4,"2024-12-19T17:30:42.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019762,1734629442926,-3244.91319522,0.00024899,2,"2024-12-19T17:30:42.926",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019763,1734629442936,-500.0,0.00024899,4,"2024-12-19T17:30:42.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019764,1734629442946,-500.0,0.00024899,4,"2024-12-19T17:30:42.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019765,1734629442956,-500.0,0.00024899,4,"2024-12-19T17:30:42.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019766,1734629442966,-486.12512322,0.00024899,2,"2024-12-19T17:30:42.966",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019767,1734629442977,-126818.35277665,0.000249,3,"2024-12-19T17:30:42.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019768,1734629442987,-2234.35729357,0.000249,3,"2024-12-19T17:30:42.987",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019769,1734629442997,-426127.32537617,0.000249,4,"2024-12-19T17:30:42.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019770,1734629443007,-173.59306876,0.000249,2,"2024-12-19T17:30:43.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019771,1734629443018,-827.24,0.000249,31,"2024-12-19T17:30:43.018",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019772,1734629443028,-827.24,0.000249,31,"2024-12-19T17:30:43.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019773,1734629443038,-827.24,0.000249,31,"2024-12-19T17:30:43.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019774,1734629443047,-827.24,0.000249,31,"2024-12-19T17:30:43.047",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019775,1734629443057,-827.24,0.000249,31,"2024-12-19T17:30:43.057",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019776,1734629443067,-827.24,0.000249,31,"2024-12-19T17:30:43.067",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019777,1734629443077,-827.24,0.000249,31,"2024-12-19T17:30:43.077",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019778,1734629443086,-827.24,0.000249,31,"2024-12-19T17:30:43.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019779,1734629443102,-827.24,0.000249,31,"2024-12-19T17:30:43.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019780,1734629443111,-827.24,0.000249,31,"2024-12-19T17:30:43.111",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019781,1734629443121,-827.24,0.000249,31,"2024-12-19T17:30:43.121",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019782,1734629443131,-827.24,0.000249,31,"2024-12-19T17:30:43.131",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019783,1734629443141,-827.24,0.000249,31,"2024-12-19T17:30:43.141",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019784,1734629443151,-827.24,0.000249,31,"2024-12-19T17:30:43.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019785,1734629443161,-827.24,0.000249,31,"2024-12-19T17:30:43.161",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019786,1734629443170,-827.24,0.000249,31,"2024-12-19T17:30:43.170",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019787,1734629443179,-7144.66528206,0.000249,2,"2024-12-19T17:30:43.179",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019788,1734629443189,-486.12512322,0.000249,2,"2024-12-19T17:30:43.189",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019789,1734629443200,-93041.24095477,0.000249,5,"2024-12-19T17:30:43.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019790,1734629443211,-531.60195459,0.000249,2,"2024-12-19T17:30:43.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019791,1734629443221,-336.6181253,0.000249,2,"2024-12-19T17:30:43.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019792,1734629443232,-332.47852046,0.000249,2,"2024-12-19T17:30:43.232",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019793,1734629443243,-1162.0,0.00024902,2,"2024-12-19T17:30:43.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019794,1734629443254,-2000.0,0.00024905,2,"2024-12-19T17:30:43.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019795,1734629443265,-200.0,0.00024905,2,"2024-12-19T17:30:43.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019796,1734629443276,-1500.0,0.00024905,2,"2024-12-19T17:30:43.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019797,1734629443287,-1500.0,0.00024906,2,"2024-12-19T17:30:43.287",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019798,1734629443298,-150.0,0.00024923,2,"2024-12-19T17:30:43.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019799,1734629443308,-150.0,0.00024923,2,"2024-12-19T17:30:43.308",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019800,1734629443319,-250.0,0.0002497,2,"2024-12-19T17:30:43.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019801,1734629443330,-300.0,0.0002497,2,"2024-12-19T17:30:43.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019802,1734629443345,-300.80998141,0.0002497,2,"2024-12-19T17:30:43.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019803,1734629443358,-154.49,0.00024984,2,"2024-12-19T17:30:43.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019804,1734629443369,-150.0,0.00024986,2,"2024-12-19T17:30:43.369",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019805,1734629443379,-173.20402611,0.00024986,4,"2024-12-19T17:30:43.379",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019806,1734629443390,-269.66460851,0.00024986,4,"2024-12-19T17:30:43.390",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019807,1734629443400,-150.44586204,0.00024986,4,"2024-12-19T17:30:43.400",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019808,1734629443410,-180.41130699,0.00024986,4,"2024-12-19T17:30:43.410",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019809,1734629443420,-273.64290061,0.00024986,4,"2024-12-19T17:30:43.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019810,1734629443430,-154.49,0.00024988,2,"2024-12-19T17:30:43.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019811,1734629443440,-154.49,0.00024988,2,"2024-12-19T17:30:43.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019812,1734629443450,-154.49,0.00024988,2,"2024-12-19T17:30:43.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019813,1734629443460,-154.49,0.00024988,2,"2024-12-19T17:30:43.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019814,1734629443470,-229.98941723,0.00024988,2,"2024-12-19T17:30:43.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019815,1734629443480,-229.98941723,0.0002499,2,"2024-12-19T17:30:43.480",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019816,1734629443489,-500.0,0.00024992,4,"2024-12-19T17:30:43.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019817,1734629443498,-500.0,0.00024992,4,"2024-12-19T17:30:43.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019818,1734629443508,-500.0,0.00024992,4,"2024-12-19T17:30:43.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019819,1734629443517,-649.82,0.00024992,4,"2024-12-19T17:30:43.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019820,1734629443527,-500.0,0.00024992,4,"2024-12-19T17:30:43.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019821,1734629443536,-500.0,0.00024992,4,"2024-12-19T17:30:43.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019822,1734629443545,-500.0,0.00024992,4,"2024-12-19T17:30:43.545",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019823,1734629443555,-500.0,0.00024992,4,"2024-12-19T17:30:43.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019824,1734629443564,-500.0,0.00024992,2,"2024-12-19T17:30:43.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019825,1734629443574,-500.0,0.00024992,4,"2024-12-19T17:30:43.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019826,1734629443583,-567.62,0.00024992,4,"2024-12-19T17:30:43.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019827,1734629443596,-614.39958453,0.00024992,4,"2024-12-19T17:30:43.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019828,1734629443605,-457.8104691,0.00024992,2,"2024-12-19T17:30:43.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019829,1734629443614,-500.0,0.00024992,4,"2024-12-19T17:30:43.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019830,1734629443624,-500.0,0.00024992,4,"2024-12-19T17:30:43.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019831,1734629443633,-500.0,0.00024992,4,"2024-12-19T17:30:43.633",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019832,1734629443643,-362.91407828,0.00024992,4,"2024-12-19T17:30:43.643",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019833,1734629443653,-500.0,0.00024992,4,"2024-12-19T17:30:43.653",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019834,1734629443663,-500.0,0.00024992,4,"2024-12-19T17:30:43.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019835,1734629443672,-500.0,0.00024992,4,"2024-12-19T17:30:43.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019836,1734629443686,-500.0,0.00024992,4,"2024-12-19T17:30:43.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019837,1734629443696,-540.0,0.00024992,4,"2024-12-19T17:30:43.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019838,1734629443705,-500.0,0.00024992,4,"2024-12-19T17:30:43.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019839,1734629443715,-524.95,0.00024992,4,"2024-12-19T17:30:43.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019840,1734629443728,-500.0,0.00024992,4,"2024-12-19T17:30:43.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019841,1734629443738,-500.0,0.00024992,4,"2024-12-19T17:30:43.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019842,1734629443748,-500.0,0.00024992,4,"2024-12-19T17:30:43.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019843,1734629443758,-825.39,0.00024992,4,"2024-12-19T17:30:43.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019844,1734629443768,-919.29,0.00024992,4,"2024-12-19T17:30:43.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019845,1734629443778,-500.0,0.00024992,4,"2024-12-19T17:30:43.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019846,1734629443787,-961.68,0.00024992,4,"2024-12-19T17:30:43.787",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019847,1734629443796,-500.0,0.00024992,4,"2024-12-19T17:30:43.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019848,1734629443806,-500.0,0.00024992,4,"2024-12-19T17:30:43.806",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019849,1734629443816,-500.0,0.00024992,4,"2024-12-19T17:30:43.816",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019850,1734629443826,-500.0,0.00024992,4,"2024-12-19T17:30:43.826",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019851,1734629443836,-500.0,0.00024992,4,"2024-12-19T17:30:43.836",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019852,1734629443851,-549.21384264,0.00024993,4,"2024-12-19T17:30:43.851",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019853,1734629443861,-563.01,0.00024993,4,"2024-12-19T17:30:43.861",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019854,1734629443870,-500.0,0.00024993,4,"2024-12-19T17:30:43.870",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019855,1734629443879,-500.0,0.00024993,4,"2024-12-19T17:30:43.879",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019856,1734629443888,-203.53777863,0.00024993,4,"2024-12-19T17:30:43.888",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019857,1734629443899,-500.0,0.00024993,4,"2024-12-19T17:30:43.899",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019858,1734629443908,-500.0,0.00024993,4,"2024-12-19T17:30:43.908",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019859,1734629443918,-500.0,0.00024993,4,"2024-12-19T17:30:43.918",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019860,1734629443928,-500.0,0.00024993,4,"2024-12-19T17:30:43.928",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019861,1734629443937,-1143.29,0.00024993,4,"2024-12-19T17:30:43.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019862,1734629443947,-500.0,0.00024993,4,"2024-12-19T17:30:43.947",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019863,1734629443957,-500.0,0.00024993,4,"2024-12-19T17:30:43.957",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019864,1734629443967,-500.0,0.00024993,4,"2024-12-19T17:30:43.967",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019865,1734629443977,-500.0,0.00024993,4,"2024-12-19T17:30:43.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019866,1734629443986,-500.0,0.00024993,4,"2024-12-19T17:30:43.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019867,1734629443996,-422.56823958,0.00024993,4,"2024-12-19T17:30:43.996",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019868,1734629444006,-500.0,0.00024993,4,"2024-12-19T17:30:44.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019869,1734629444016,-522.53,0.00024993,4,"2024-12-19T17:30:44.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019870,1734629444026,-500.0,0.00024993,4,"2024-12-19T17:30:44.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019871,1734629444036,-500.0,0.00024993,4,"2024-12-19T17:30:44.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019872,1734629444045,-500.0,0.00024993,4,"2024-12-19T17:30:44.045",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019873,1734629444055,-500.0,0.00024993,4,"2024-12-19T17:30:44.055",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019874,1734629444065,-680.45,0.00024993,4,"2024-12-19T17:30:44.065",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019875,1734629444076,-500.0,0.00024993,4,"2024-12-19T17:30:44.076",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019876,1734629444086,-500.0,0.00024993,4,"2024-12-19T17:30:44.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019877,1734629444100,-500.0,0.00024993,4,"2024-12-19T17:30:44.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019878,1734629444110,-500.0,0.00024993,4,"2024-12-19T17:30:44.110",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019879,1734629444120,-500.0,0.00024993,4,"2024-12-19T17:30:44.120",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019880,1734629444129,-508.7,0.00024993,4,"2024-12-19T17:30:44.129",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019881,1734629444139,-500.0,0.00024993,4,"2024-12-19T17:30:44.139",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019882,1734629444154,-500.0,0.00024993,4,"2024-12-19T17:30:44.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019883,1734629444168,-500.0,0.00024993,4,"2024-12-19T17:30:44.168",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019884,1734629444177,-500.0,0.00024993,4,"2024-12-19T17:30:44.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019885,1734629444191,-500.0,0.00024993,4,"2024-12-19T17:30:44.191",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019886,1734629444200,-508.95,0.00024993,4,"2024-12-19T17:30:44.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019887,1734629444210,-500.0,0.00024993,4,"2024-12-19T17:30:44.210",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019888,1734629444220,-500.0,0.00024993,4,"2024-12-19T17:30:44.220",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019889,1734629444228,-500.0,0.00024993,4,"2024-12-19T17:30:44.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019890,1734629444238,-500.0,0.00024993,4,"2024-12-19T17:30:44.238",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019891,1734629444248,-500.0,0.00024993,4,"2024-12-19T17:30:44.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019892,1734629444258,-500.0,0.00024993,4,"2024-12-19T17:30:44.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019893,1734629444269,-500.0,0.00024993,4,"2024-12-19T17:30:44.269",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019894,1734629444279,-500.0,0.00024993,4,"2024-12-19T17:30:44.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019895,1734629444288,-500.0,0.00024993,4,"2024-12-19T17:30:44.288",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019896,1734629444298,-500.0,0.00024993,4,"2024-12-19T17:30:44.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019897,1734629444306,-500.0,0.00024993,4,"2024-12-19T17:30:44.306",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019898,1734629444316,-500.0,0.00024993,4,"2024-12-19T17:30:44.316",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019899,1734629444326,-500.0,0.00024993,4,"2024-12-19T17:30:44.326",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019900,1734629444336,-500.0,0.00024993,4,"2024-12-19T17:30:44.336",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019901,1734629444351,-500.0,0.00024993,4,"2024-12-19T17:30:44.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019903,1734629444361,-500.0,0.00024993,4,"2024-12-19T17:30:44.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019904,1734629444370,-500.0,0.00024993,4,"2024-12-19T17:30:44.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019905,1734629444380,-500.0,0.00024993,4,"2024-12-19T17:30:44.380",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019906,1734629444389,-500.0,0.00024993,4,"2024-12-19T17:30:44.389",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019907,1734629444398,-500.0,0.00024993,4,"2024-12-19T17:30:44.398",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019908,1734629444408,-679.41,0.00024993,4,"2024-12-19T17:30:44.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019909,1734629444417,-209.28649422,0.00024993,4,"2024-12-19T17:30:44.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019910,1734629444427,-890.95,0.00024993,4,"2024-12-19T17:30:44.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019911,1734629444437,-500.0,0.00024993,4,"2024-12-19T17:30:44.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019912,1734629444446,-500.0,0.00024993,4,"2024-12-19T17:30:44.446",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019913,1734629444455,-500.0,0.00024993,4,"2024-12-19T17:30:44.455",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019914,1734629444465,-500.0,0.00024993,4,"2024-12-19T17:30:44.465",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019915,1734629444474,-500.0,0.00024993,4,"2024-12-19T17:30:44.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019916,1734629444484,-500.0,0.00024993,4,"2024-12-19T17:30:44.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019917,1734629444493,-578.14,0.00024993,4,"2024-12-19T17:30:44.493",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019918,1734629444503,-500.0,0.00024993,4,"2024-12-19T17:30:44.503",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019919,1734629444512,-500.0,0.00024993,4,"2024-12-19T17:30:44.512",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019920,1734629444521,-500.0,0.00024993,4,"2024-12-19T17:30:44.521",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019921,1734629444530,-500.0,0.00024993,4,"2024-12-19T17:30:44.530",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019922,1734629444539,-500.0,0.00024993,4,"2024-12-19T17:30:44.539",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019924,1734629444548,-585.21,0.00024993,4,"2024-12-19T17:30:44.548",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019926,1734629444558,-500.0,0.00024993,4,"2024-12-19T17:30:44.558",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019928,1734629444568,-564.78,0.00024993,4,"2024-12-19T17:30:44.568",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019930,1734629444578,-500.0,0.00024993,4,"2024-12-19T17:30:44.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019931,1734629444587,-423.40858662,0.00024993,4,"2024-12-19T17:30:44.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019932,1734629444598,-566.37002695,0.00024993,4,"2024-12-19T17:30:44.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019934,1734629444607,-500.0,0.00024993,4,"2024-12-19T17:30:44.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019935,1734629444617,-170.12459583,0.00024993,4,"2024-12-19T17:30:44.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019936,1734629444626,-500.0,0.00024993,4,"2024-12-19T17:30:44.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019937,1734629444636,-500.0,0.00024993,4,"2024-12-19T17:30:44.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019938,1734629444646,-500.0,0.00024993,4,"2024-12-19T17:30:44.646",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019940,1734629444655,-500.0,0.00024993,4,"2024-12-19T17:30:44.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019942,1734629444664,-500.0,0.00024993,4,"2024-12-19T17:30:44.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019944,1734629444675,-512.75,0.00024993,4,"2024-12-19T17:30:44.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019946,1734629444687,-500.0,0.00024993,4,"2024-12-19T17:30:44.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019948,1734629444696,-500.0,0.00024993,4,"2024-12-19T17:30:44.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019950,1734629444705,-500.0,0.00024993,4,"2024-12-19T17:30:44.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019951,1734629444715,-500.0,0.00024993,4,"2024-12-19T17:30:44.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019952,1734629444727,-323.16,0.00024993,4,"2024-12-19T17:30:44.727",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019953,1734629444739,-500.0,0.00024993,4,"2024-12-19T17:30:44.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019954,1734629444748,-257.88810443,0.00024993,4,"2024-12-19T17:30:44.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019955,1734629444758,-405.28000239,0.00024993,4,"2024-12-19T17:30:44.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019956,1734629444768,-500.0,0.00024993,4,"2024-12-19T17:30:44.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019957,1734629444778,-500.0,0.00024993,4,"2024-12-19T17:30:44.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019958,1734629444788,-500.0,0.00024993,4,"2024-12-19T17:30:44.788",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019959,1734629444798,-500.0,0.00024993,4,"2024-12-19T17:30:44.798",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019960,1734629444808,-500.0,0.00024993,4,"2024-12-19T17:30:44.808",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019961,1734629444818,-500.0,0.00024993,4,"2024-12-19T17:30:44.818",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019962,1734629444827,-500.0,0.00024993,4,"2024-12-19T17:30:44.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019963,1734629444837,-500.0,0.00024993,4,"2024-12-19T17:30:44.837",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019964,1734629444849,-500.0,0.00024993,4,"2024-12-19T17:30:44.849",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019965,1734629444859,-630.96133369,0.00024993,4,"2024-12-19T17:30:44.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019966,1734629444869,-500.0,0.00024993,4,"2024-12-19T17:30:44.869",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019967,1734629444879,-500.0,0.00024993,4,"2024-12-19T17:30:44.879",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019968,1734629445020,-500.0,0.00024993,4,"2024-12-19T17:30:45.020",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019969,1734629445053,-500.0,0.00024993,4,"2024-12-19T17:30:45.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019970,1734629445064,-500.0,0.00024993,4,"2024-12-19T17:30:45.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019971,1734629445074,-500.0,0.00024993,4,"2024-12-19T17:30:45.074",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019972,1734629445085,-500.0,0.00024993,4,"2024-12-19T17:30:45.085",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019973,1734629445098,-500.0,0.00024993,4,"2024-12-19T17:30:45.098",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019974,1734629445108,-151.0,0.00024993,7,"2024-12-19T17:30:45.108",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019975,1734629445117,-507.33988598,0.00024993,4,"2024-12-19T17:30:45.117",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019976,1734629445128,-500.0,0.00024994,4,"2024-12-19T17:30:45.128",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019977,1734629445137,-500.0,0.00024994,4,"2024-12-19T17:30:45.137",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019978,1734629445147,-500.0,0.00024994,4,"2024-12-19T17:30:45.147",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019979,1734629445157,-500.0,0.00024994,4,"2024-12-19T17:30:45.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019981,1734629445167,-500.0,0.00024994,4,"2024-12-19T17:30:45.167",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019983,1734629445177,-313.33,0.00024994,4,"2024-12-19T17:30:45.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019985,1734629445187,-500.0,0.00024994,4,"2024-12-19T17:30:45.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019987,1734629445197,-500.0,0.00024994,4,"2024-12-19T17:30:45.197",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019988,1734629445207,-500.0,0.00024994,4,"2024-12-19T17:30:45.207",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019989,1734629445217,-500.0,0.00024994,4,"2024-12-19T17:30:45.217",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019990,1734629445226,-500.0,0.00024994,4,"2024-12-19T17:30:45.226",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019991,1734629445236,-500.0,0.00024994,4,"2024-12-19T17:30:45.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019992,1734629445245,-526.18,0.00024994,4,"2024-12-19T17:30:45.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019993,1734629445254,-500.0,0.00024994,4,"2024-12-19T17:30:45.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019994,1734629445264,-500.0,0.00024994,4,"2024-12-19T17:30:45.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019995,1734629445274,-500.0,0.00024994,4,"2024-12-19T17:30:45.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019996,1734629445284,-606.04,0.00024994,4,"2024-12-19T17:30:45.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019997,1734629445294,-500.0,0.00024994,4,"2024-12-19T17:30:45.294",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019998,1734629445304,-500.0,0.00024994,4,"2024-12-19T17:30:45.304",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019999,1734629445313,-500.0,0.00024994,4,"2024-12-19T17:30:45.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020000,1734629445323,-3031.1957289,0.00024995,2,"2024-12-19T17:30:45.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020001,1734629445332,-2485.5738292,0.00024995,2,"2024-12-19T17:30:45.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020002,1734629445344,-1939.9519294,0.00024995,2,"2024-12-19T17:30:45.344",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020003,1734629445354,-1394.3300296,0.00024995,2,"2024-12-19T17:30:45.354",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020004,1734629445363,-848.7081298,0.00024995,2,"2024-12-19T17:30:45.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020005,1734629445374,-303.08623,0.00024995,2,"2024-12-19T17:30:45.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020006,1734629445383,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020007,1734629445393,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020008,1734629445403,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020009,1734629445412,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020010,1734629445421,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020011,1734629445431,-506.5041393,0.00024995,2,"2024-12-19T17:30:45.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020012,1734629445441,-1954.1073699,0.00024995,2,"2024-12-19T17:30:45.441",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020013,1734629445450,-1601.9857694,0.00024995,2,"2024-12-19T17:30:45.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020014,1734629445460,-1249.8641688,0.00024995,2,"2024-12-19T17:30:45.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020015,1734629445469,-897.7425682,0.00024995,2,"2024-12-19T17:30:45.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020016,1734629445479,-545.6209676,0.00024995,2,"2024-12-19T17:30:45.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020017,1734629445489,-193.499367,0.00024995,2,"2024-12-19T17:30:45.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020018,1734629445499,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.499",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020019,1734629445508,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020020,1734629445518,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.518",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020021,1734629445527,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020022,1734629445537,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.537",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020023,1734629445546,-349.3850088,0.00024995,2,"2024-12-19T17:30:45.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020024,1734629445556,-999.0,0.00024997,2,"2024-12-19T17:30:45.556",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020025,1734629445565,-900.0,0.00024998,9,"2024-12-19T17:30:45.565",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020026,1734629445575,-900.0,0.00024998,9,"2024-12-19T17:30:45.575",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020027,1734629445584,-900.0,0.00024998,9,"2024-12-19T17:30:45.584",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020028,1734629445596,-900.0,0.00024998,9,"2024-12-19T17:30:45.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020029,1734629445606,-900.0,0.00024998,9,"2024-12-19T17:30:45.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020030,1734629445615,-900.0,0.00024998,9,"2024-12-19T17:30:45.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020031,1734629445625,-1367292.07675535,0.00024998,4,"2024-12-19T17:30:45.625",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020032,1734629445635,-1050.485362,0.00024998,5,"2024-12-19T17:30:45.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020033,1734629445645,-168044.63047273,0.00024998,2,"2024-12-19T17:30:45.645",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020034,1734629445654,-5330.96172839,0.00024998,3,"2024-12-19T17:30:45.654",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020035,1734629445664,-175.245381,0.00024998,7,"2024-12-19T17:30:45.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020036,1734629445675,-151.0,0.00024998,7,"2024-12-19T17:30:45.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020037,1734629445687,-151.625158,0.00024998,7,"2024-12-19T17:30:45.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020038,1734629445697,-151.0,0.00024998,7,"2024-12-19T17:30:45.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020039,1734629445707,-151.0,0.00024998,7,"2024-12-19T17:30:45.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020040,1734629445716,-158.632544,0.00024998,7,"2024-12-19T17:30:45.716",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020041,1734629445729,-295.567179,0.00024998,7,"2024-12-19T17:30:45.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020042,1734629445738,-151.0,0.00024998,7,"2024-12-19T17:30:45.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020043,1734629445748,-293.739882,0.00024998,7,"2024-12-19T17:30:45.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020044,1734629445758,-151.0,0.00024998,7,"2024-12-19T17:30:45.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020045,1734629445768,-151.0,0.00024998,7,"2024-12-19T17:30:45.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020046,1734629445778,-151.0,0.00024998,7,"2024-12-19T17:30:45.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020047,1734629445787,-151.0,0.00024998,7,"2024-12-19T17:30:45.787",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020048,1734629445796,-151.0,0.00024998,7,"2024-12-19T17:30:45.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020049,1734629445806,-151.0,0.00024998,7,"2024-12-19T17:30:45.806",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020050,1734629445815,-151.0,0.00024998,7,"2024-12-19T17:30:45.815",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020051,1734629445825,-151.0,0.00024998,7,"2024-12-19T17:30:45.825",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020052,1734629445835,-151.0,0.00024998,7,"2024-12-19T17:30:45.835",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020053,1734629445847,-151.0,0.00024998,7,"2024-12-19T17:30:45.847",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020054,1734629445857,-151.0,0.00024998,7,"2024-12-19T17:30:45.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020055,1734629445866,-151.0,0.00024998,7,"2024-12-19T17:30:45.866",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020056,1734629445878,-151.0,0.00024998,7,"2024-12-19T17:30:45.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020057,1734629445887,-151.0,0.00024998,7,"2024-12-19T17:30:45.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020058,1734629445897,-151.0,0.00024998,7,"2024-12-19T17:30:45.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020059,1734629445907,-151.0,0.00024998,7,"2024-12-19T17:30:45.907",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020060,1734629445916,-155.38636,0.00024998,7,"2024-12-19T17:30:45.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020061,1734629445925,-151.0,0.00024998,7,"2024-12-19T17:30:45.925",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020062,1734629445936,-151.0,0.00024998,7,"2024-12-19T17:30:45.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020063,1734629445945,-151.686112,0.00024998,7,"2024-12-19T17:30:45.945",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020064,1734629445954,-151.0,0.00024998,7,"2024-12-19T17:30:45.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020065,1734629445964,-151.0,0.00024998,7,"2024-12-19T17:30:45.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020066,1734629445974,-239.971695,0.00024998,7,"2024-12-19T17:30:45.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020067,1734629445984,-151.0,0.00024998,7,"2024-12-19T17:30:45.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020068,1734629445993,-151.0,0.00024998,7,"2024-12-19T17:30:45.993",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020069,1734629446003,-151.0,0.00024998,7,"2024-12-19T17:30:46.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020071,1734629446013,-151.0,0.00024998,7,"2024-12-19T17:30:46.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020073,1734629446023,-151.0,0.00024998,7,"2024-12-19T17:30:46.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020075,1734629446033,-151.0,0.00024998,7,"2024-12-19T17:30:46.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020076,1734629446042,-151.68592,0.00024998,7,"2024-12-19T17:30:46.042",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020077,1734629446052,-151.0,0.00024998,7,"2024-12-19T17:30:46.052",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020078,1734629446062,-151.0,0.00024998,7,"2024-12-19T17:30:46.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020079,1734629446072,-151.0,0.00024998,7,"2024-12-19T17:30:46.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020080,1734629446082,-160.872672,0.00024998,7,"2024-12-19T17:30:46.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020081,1734629446094,-1032.11258673,0.00024999,10,"2024-12-19T17:30:46.094",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020082,1734629446105,-1032.11258673,0.00024999,10,"2024-12-19T17:30:46.105",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020083,1734629446115,-19331.93746319,0.00024999,120,"2024-12-19T17:30:46.115",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020084,1734629446125,-1000.0,0.00024999,2,"2024-12-19T17:30:46.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020085,1734629446135,-1000.0,0.00024999,2,"2024-12-19T17:30:46.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020086,1734629446145,-500.0,0.00024999,2,"2024-12-19T17:30:46.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020087,1734629446155,-3481.9020981,0.00024999,2,"2024-12-19T17:30:46.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020088,1734629446164,-1412.07928014,0.00025,2,"2024-12-19T17:30:46.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020089,1734629446174,-1289669.00919843,0.00025,2,"2024-12-19T17:30:46.174",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020090,1734629446184,-3192.44562178,0.00025,60,"2024-12-19T17:30:46.184",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020091,1734629446194,-241976.07459042,0.00025,2,"2024-12-19T17:30:46.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020092,1734629446212,-10210.2000005,0.00025,2,"2024-12-19T17:30:46.212",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020093,1734629446223,-282.31,0.00025,2,"2024-12-19T17:30:46.223",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020094,1734629446234,-1606.229472,0.00025,2,"2024-12-19T17:30:46.234",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020095,1734629446261,-500.0,0.0002484,4,"2024-12-19T17:30:46.261",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020096,1734629446271,-500.0,0.0002484,4,"2024-12-19T17:30:46.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020097,1734629446281,-5018.8488772,0.00025,2,"2024-12-19T17:30:46.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020098,1734629446296,-444.36219303,0.00025,2,"2024-12-19T17:30:46.296",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020099,1734629446312,-11815.0,0.00025,2,"2024-12-19T17:30:46.312",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020100,1734629446323,-491976.4705281,0.00025,2,"2024-12-19T17:30:46.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020101,1734629446334,-1135.91579819,0.00025,2,"2024-12-19T17:30:46.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020102,1734629446351,-14724.76713577,0.00025,2,"2024-12-19T17:30:46.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020103,1734629446363,-320.19388192,0.00025,2,"2024-12-19T17:30:46.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020104,1734629446375,-178149.999999,0.00025,2,"2024-12-19T17:30:46.375",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020105,1734629446386,-5908.34779999,0.00025,2,"2024-12-19T17:30:46.386",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020106,1734629446399,-3949.3,0.00025,2,"2024-12-19T17:30:46.399",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020107,1734629446411,-41228.81154306,0.00025,2,"2024-12-19T17:30:46.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020108,1734629446423,-2167.52216438,0.00025,2,"2024-12-19T17:30:46.423",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020109,1734629446434,-2481.57987107,0.00025,2,"2024-12-19T17:30:46.434",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020110,1734629446445,-2833.62159635,0.00025,2,"2024-12-19T17:30:46.445",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020111,1734629446456,-574.69999951,0.00025,2,"2024-12-19T17:30:46.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020112,1734629446467,-5026.92821092,0.00025,2,"2024-12-19T17:30:46.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020113,1734629446478,-1000.93842479,0.00025,2,"2024-12-19T17:30:46.478",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020114,1734629446573,-3106.62930965,0.00025,2,"2024-12-19T17:30:46.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020115,1734629446636,-29561.57042889,0.00025,2,"2024-12-19T17:30:46.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020116,1734629446650,-60673.07441545,0.00025,2,"2024-12-19T17:30:46.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020117,1734629446661,-1145.915985,0.00025,2,"2024-12-19T17:30:46.661",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020118,1734629816060,4079.2447692,0.00018023,2,"2024-12-19T17:36:56.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020119,1734629840810,5000.0,0.00018023,2,"2024-12-19T17:37:20.810",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020121,1734630306778,181.44,0.00010137,2,"2024-12-19T17:45:06.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020140,1734630632421,-489.1,0.00020908,2,"2024-12-19T17:50:32.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020141,1734630632432,-210.83603081,0.00021164,2,"2024-12-19T17:50:32.432",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020142,1734630632444,-289.16396919,0.00021164,2,"2024-12-19T17:50:32.444",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020143,1734630632454,-500.0,0.00021164,2,"2024-12-19T17:50:32.454",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020144,1734630632464,-1000.0,0.0002225,2,"2024-12-19T17:50:32.464",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020145,1734630632474,-192.81603081,0.0002225,2,"2024-12-19T17:50:32.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020146,1734630633113,-143.70396919,0.0002225,2,"2024-12-19T17:50:33.113",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020147,1734630633123,-160.28,0.00022301,2,"2024-12-19T17:50:33.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020148,1734630633134,-424.67,0.00022431,2,"2024-12-19T17:50:33.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020149,1734630633144,-192.644615,0.00022535,2,"2024-12-19T17:50:33.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020150,1734630633154,-70.69241581,0.00022635,2,"2024-12-19T17:50:33.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020151,1734630633176,-99.75758419,0.00022635,2,"2024-12-19T17:50:33.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020152,1734630633187,-203.27,0.00022664,2,"2024-12-19T17:50:33.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020153,1734630633198,-182.29,0.00022707,2,"2024-12-19T17:50:33.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020154,1734630633210,-150.0,0.00022795,2,"2024-12-19T17:50:33.210",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020155,1734630633227,-157.6,0.00022809,30,"2024-12-19T17:50:33.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020156,1734630633244,-459.92840166,0.0002281,2,"2024-12-19T17:50:33.244",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020157,1734630636602,-84.53059834,0.0002281,2,"2024-12-19T17:50:36.602",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020158,1734630636611,-167.09,0.00022851,2,"2024-12-19T17:50:36.611",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020159,1734630636621,-250.0,0.00022893,2,"2024-12-19T17:50:36.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020160,1734630636630,-151.23745351,0.00022899,4,"2024-12-19T17:50:36.630",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020161,1734630636640,-348.76254649,0.00022899,4,"2024-12-19T17:50:36.640",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020162,1734630636650,-112.06245832,0.00022899,4,"2024-12-19T17:50:36.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020163,1734630636687,-387.93754168,0.00022899,4,"2024-12-19T17:50:36.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020164,1734630636697,-500.0,0.00022899,4,"2024-12-19T17:50:36.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020165,1734630636706,-546.13515831,0.00022899,4,"2024-12-19T17:50:36.706",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020166,1734630636715,-500.0,0.00022899,4,"2024-12-19T17:50:36.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020167,1734630636724,-500.0,0.00022899,4,"2024-12-19T17:50:36.724",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020168,1734630636733,-500.0,0.00022899,4,"2024-12-19T17:50:36.733",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020169,1734630636742,-500.0,0.00022899,4,"2024-12-19T17:50:36.742",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020170,1734630636751,-500.0,0.00022899,4,"2024-12-19T17:50:36.751",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020171,1734630636761,-500.0,0.00022899,4,"2024-12-19T17:50:36.761",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020172,1734630636770,-651.1,0.00022899,4,"2024-12-19T17:50:36.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020173,1734630636779,-500.0,0.00022899,4,"2024-12-19T17:50:36.779",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020174,1734630636789,-500.0,0.00022899,4,"2024-12-19T17:50:36.789",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020175,1734630636799,-500.0,0.00022899,4,"2024-12-19T17:50:36.799",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020176,1734630636808,-554.05,0.00022899,4,"2024-12-19T17:50:36.808",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020177,1734630636817,-500.0,0.00022899,4,"2024-12-19T17:50:36.817",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020178,1734630636827,-500.0,0.00022899,4,"2024-12-19T17:50:36.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020179,1734630636836,-169.53612374,0.00022899,4,"2024-12-19T17:50:36.836",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020180,1734630636845,-500.0,0.00022899,4,"2024-12-19T17:50:36.845",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020181,1734630636854,-500.0,0.00022899,4,"2024-12-19T17:50:36.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020182,1734630636864,-560.82,0.00022899,4,"2024-12-19T17:50:36.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020183,1734630636874,-500.0,0.00022899,4,"2024-12-19T17:50:36.874",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020184,1734630636883,-442.89399955,0.00022899,4,"2024-12-19T17:50:36.883",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020185,1734630636893,-500.0,0.00022899,4,"2024-12-19T17:50:36.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020186,1734630636903,-500.0,0.00022899,4,"2024-12-19T17:50:36.903",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020187,1734630636917,-206.8555783,0.00022899,4,"2024-12-19T17:50:36.917",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020188,1734630636927,-500.0,0.00022899,4,"2024-12-19T17:50:36.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020189,1734630636937,-500.0,0.00022899,4,"2024-12-19T17:50:36.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020190,1734630636946,-500.0,0.00022899,4,"2024-12-19T17:50:36.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020192,1734630636956,-500.0,0.00022899,4,"2024-12-19T17:50:36.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020194,1734630636965,-500.0,0.00022899,4,"2024-12-19T17:50:36.965",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020195,1734630636974,-393.23176303,0.00022899,4,"2024-12-19T17:50:36.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020196,1734630636984,-500.0,0.00022899,4,"2024-12-19T17:50:36.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020197,1734630636993,-500.0,0.00022899,4,"2024-12-19T17:50:36.993",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020198,1734630637003,-500.0,0.00022899,4,"2024-12-19T17:50:37.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020199,1734630637012,-500.0,0.00022899,4,"2024-12-19T17:50:37.012",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020200,1734630637021,-500.0,0.00022899,4,"2024-12-19T17:50:37.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020201,1734630637031,-500.0,0.00022899,4,"2024-12-19T17:50:37.031",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020202,1734630637041,-500.0,0.00022899,4,"2024-12-19T17:50:37.041",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020203,1734630637050,-500.0,0.00022899,4,"2024-12-19T17:50:37.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020204,1734630637060,-500.0,0.00022899,4,"2024-12-19T17:50:37.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020207,1734630637209,-500.0,0.00022899,4,"2024-12-19T17:50:37.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020210,1734630637270,-500.0,0.00022899,4,"2024-12-19T17:50:37.270",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020212,1734630637280,-500.0,0.00022899,4,"2024-12-19T17:50:37.280",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020213,1734630637289,-408.92792945,0.00022899,4,"2024-12-19T17:50:37.289",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020214,1734630637298,-500.0,0.00022899,4,"2024-12-19T17:50:37.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020215,1734630637307,-500.0,0.00022899,4,"2024-12-19T17:50:37.307",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020216,1734630637316,-500.0,0.00022899,4,"2024-12-19T17:50:37.316",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020217,1734630637325,-500.0,0.00022899,4,"2024-12-19T17:50:37.325",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020218,1734630637334,-430.4169163,0.00022899,4,"2024-12-19T17:50:37.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020219,1734630637344,-500.0,0.00022899,4,"2024-12-19T17:50:37.344",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020220,1734630637354,-500.0,0.00022899,4,"2024-12-19T17:50:37.354",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020221,1734630637363,-246.2492,0.00022899,4,"2024-12-19T17:50:37.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020222,1734630637372,-500.0,0.00022899,4,"2024-12-19T17:50:37.372",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020223,1734630637381,-500.0,0.00022899,4,"2024-12-19T17:50:37.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020224,1734630637391,-163.15449453,0.00022899,4,"2024-12-19T17:50:37.391",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020225,1734630637400,-500.0,0.00022899,4,"2024-12-19T17:50:37.400",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020226,1734630637409,-500.0,0.00022899,4,"2024-12-19T17:50:37.409",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020227,1734630637422,-500.0,0.00022899,4,"2024-12-19T17:50:37.422",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020228,1734630637431,-176.77653641,0.00022899,4,"2024-12-19T17:50:37.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020229,1734630637440,-500.0,0.00022899,4,"2024-12-19T17:50:37.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020230,1734630637449,-500.0,0.00022899,4,"2024-12-19T17:50:37.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020231,1734630637458,-151.64,0.00022899,4,"2024-12-19T17:50:37.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020232,1734630637467,-500.0,0.00022899,4,"2024-12-19T17:50:37.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020233,1734630637477,-500.0,0.00022899,4,"2024-12-19T17:50:37.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020234,1734630637486,-500.0,0.00022899,4,"2024-12-19T17:50:37.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020235,1734630637496,-500.0,0.00022899,2,"2024-12-19T17:50:37.496",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020236,1734630637505,-413.76,0.00022899,4,"2024-12-19T17:50:37.505",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020237,1734630637514,-500.0,0.00022899,4,"2024-12-19T17:50:37.514",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020238,1734630637523,-503.46835808,0.00022899,4,"2024-12-19T17:50:37.523",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020239,1734630637533,-500.0,0.00022899,4,"2024-12-19T17:50:37.533",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020240,1734630637542,-500.0,0.00022899,4,"2024-12-19T17:50:37.542",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020241,1734630637551,-500.0,0.00022899,4,"2024-12-19T17:50:37.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020242,1734630637560,-500.0,0.00022899,4,"2024-12-19T17:50:37.560",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020243,1734630637569,-500.0,0.00022899,4,"2024-12-19T17:50:37.569",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020244,1734630637579,-500.0,0.00022899,4,"2024-12-19T17:50:37.579",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020245,1734630637588,-500.0,0.00022899,4,"2024-12-19T17:50:37.588",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020246,1734630637597,-500.0,0.00022899,4,"2024-12-19T17:50:37.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020247,1734630637606,-500.0,0.00022899,4,"2024-12-19T17:50:37.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020248,1734630637615,-500.0,0.00022899,4,"2024-12-19T17:50:37.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020249,1734630637624,-784.45,0.00022899,4,"2024-12-19T17:50:37.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020250,1734630637633,-500.0,0.00022899,4,"2024-12-19T17:50:37.633",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020251,1734630637642,-1107.44,0.00022899,4,"2024-12-19T17:50:37.642",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020252,1734630637651,-515.62,0.00022899,4,"2024-12-19T17:50:37.651",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020253,1734630637660,-500.0,0.00022899,4,"2024-12-19T17:50:37.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020254,1734630637673,-500.0,0.00022899,4,"2024-12-19T17:50:37.673",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020255,1734630637683,-500.0,0.00022899,4,"2024-12-19T17:50:37.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020256,1734630637692,-500.0,0.00022899,4,"2024-12-19T17:50:37.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020257,1734630637701,-500.0,0.00022899,4,"2024-12-19T17:50:37.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020258,1734630637711,-500.0,0.00022899,4,"2024-12-19T17:50:37.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020259,1734630637719,-500.0,0.00022899,4,"2024-12-19T17:50:37.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020260,1734630637729,-500.0,0.00022899,4,"2024-12-19T17:50:37.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020261,1734630637738,-500.0,0.00022899,4,"2024-12-19T17:50:37.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020262,1734630637747,-500.0,0.00022899,4,"2024-12-19T17:50:37.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020263,1734630637756,-500.0,0.00022899,4,"2024-12-19T17:50:37.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020264,1734630637765,-500.0,0.00022899,4,"2024-12-19T17:50:37.765",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020265,1734630637774,-500.0,0.00022899,4,"2024-12-19T17:50:37.774",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020266,1734630637783,-500.0,0.00022899,4,"2024-12-19T17:50:37.783",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020267,1734630637792,-500.0,0.00022899,4,"2024-12-19T17:50:37.792",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020268,1734630637802,-504.25,0.00022899,4,"2024-12-19T17:50:37.802",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020269,1734630637811,-500.0,0.00022899,4,"2024-12-19T17:50:37.811",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020270,1734630637820,-500.0,0.00022899,4,"2024-12-19T17:50:37.820",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020271,1734630637830,-580.79,0.00022899,4,"2024-12-19T17:50:37.830",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020272,1734630637840,-292.1,0.00022899,4,"2024-12-19T17:50:37.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020273,1734630637850,-500.0,0.00022899,4,"2024-12-19T17:50:37.850",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020274,1734630637859,-500.0,0.00022899,4,"2024-12-19T17:50:37.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020275,1734630637868,-722.89,0.000229,2,"2024-12-19T17:50:37.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020276,1734630637878,-264.33393,0.00023088,7,"2024-12-19T17:50:37.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020277,1734630637887,-489.1,0.00023172,2,"2024-12-19T17:50:37.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020278,1734630637897,-500.0,0.00023173,4,"2024-12-19T17:50:37.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020279,1734630637906,-500.0,0.00023173,4,"2024-12-19T17:50:37.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020280,1734630637921,-500.0,0.00023173,4,"2024-12-19T17:50:37.921",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020281,1734630637930,-500.0,0.00023173,4,"2024-12-19T17:50:37.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020282,1734630637940,-500.0,0.00023173,4,"2024-12-19T17:50:37.940",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020283,1734630637949,-500.0,0.00023173,4,"2024-12-19T17:50:37.949",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020284,1734630637959,-500.0,0.00023173,4,"2024-12-19T17:50:37.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020285,1734630637969,-500.0,0.00023173,4,"2024-12-19T17:50:37.969",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020286,1734630637979,-500.0,0.00023173,4,"2024-12-19T17:50:37.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020287,1734630637988,-651.1,0.00023173,4,"2024-12-19T17:50:37.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020288,1734630637998,-500.0,0.00023173,4,"2024-12-19T17:50:37.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020289,1734630638008,-500.0,0.00023173,4,"2024-12-19T17:50:38.008",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020290,1734630638017,-500.0,0.00023173,4,"2024-12-19T17:50:38.017",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020291,1734630638027,-554.05,0.00023173,4,"2024-12-19T17:50:38.027",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020292,1734630638036,-500.0,0.00023173,4,"2024-12-19T17:50:38.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020293,1734630638046,-500.0,0.00023173,4,"2024-12-19T17:50:38.046",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020294,1734630638055,-500.0,0.00023173,4,"2024-12-19T17:50:38.055",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020295,1734630638065,-500.0,0.00023173,4,"2024-12-19T17:50:38.065",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020296,1734630638075,-560.82,0.00023173,4,"2024-12-19T17:50:38.075",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020297,1734630638086,-500.0,0.00023173,4,"2024-12-19T17:50:38.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020298,1734630638096,-500.0,0.00023173,4,"2024-12-19T17:50:38.096",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020299,1734630638109,-500.0,0.00023173,4,"2024-12-19T17:50:38.109",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020301,1734630638119,-500.0,0.00023173,4,"2024-12-19T17:50:38.119",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020302,1734630638129,-500.0,0.00023173,4,"2024-12-19T17:50:38.129",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020303,1734630638138,-500.0,0.00023173,4,"2024-12-19T17:50:38.138",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020304,1734630638148,-500.0,0.00023173,4,"2024-12-19T17:50:38.148",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020305,1734630638157,-500.0,0.00023173,4,"2024-12-19T17:50:38.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020306,1734630638171,-500.0,0.00023173,4,"2024-12-19T17:50:38.171",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020307,1734630638183,-500.0,0.00023173,4,"2024-12-19T17:50:38.183",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020308,1734630638194,-500.0,0.00023173,4,"2024-12-19T17:50:38.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020310,1734630638203,-500.0,0.00023173,4,"2024-12-19T17:50:38.203",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020311,1734630638213,-500.0,0.00023173,4,"2024-12-19T17:50:38.213",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020312,1734630638224,-500.0,0.00023173,4,"2024-12-19T17:50:38.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020313,1734630638233,-500.0,0.00023173,4,"2024-12-19T17:50:38.233",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020314,1734630638243,-415.9954492,0.00023173,4,"2024-12-19T17:50:38.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020315,1734630638252,-500.0,0.00023173,4,"2024-12-19T17:50:38.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020316,1734630638262,-500.0,0.00023173,4,"2024-12-19T17:50:38.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020317,1734630638271,-500.0,0.00023173,4,"2024-12-19T17:50:38.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020318,1734630638281,-500.0,0.00023173,4,"2024-12-19T17:50:38.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020319,1734630638291,-500.0,0.00023173,4,"2024-12-19T17:50:38.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020320,1734630638300,-464.85137243,0.00023173,4,"2024-12-19T17:50:38.300",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020321,1734630638310,-500.0,0.00023173,4,"2024-12-19T17:50:38.310",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020322,1734630638320,-500.0,0.00023173,4,"2024-12-19T17:50:38.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020323,1734630638329,-380.86,0.00023173,4,"2024-12-19T17:50:38.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020325,1734630638339,-500.0,0.00023173,4,"2024-12-19T17:50:38.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020326,1734630638349,-500.0,0.00023173,4,"2024-12-19T17:50:38.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020328,1734630638358,-500.0,0.00023173,2,"2024-12-19T17:50:38.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020329,1734630638368,-500.0,0.00023173,4,"2024-12-19T17:50:38.368",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020330,1734630638378,-387.81,0.00023173,4,"2024-12-19T17:50:38.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020331,1734630638388,-500.0,0.00023173,4,"2024-12-19T17:50:38.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020332,1734630638397,-500.0,0.00023173,4,"2024-12-19T17:50:38.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020333,1734630638407,-784.45,0.00023173,4,"2024-12-19T17:50:38.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020334,1734630638420,-1107.44,0.00023173,4,"2024-12-19T17:50:38.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020335,1734630638429,-515.62,0.00023173,4,"2024-12-19T17:50:38.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020336,1734630638439,-500.0,0.00023173,4,"2024-12-19T17:50:38.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020337,1734630638448,-500.0,0.00023173,4,"2024-12-19T17:50:38.448",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020338,1734630638458,-500.0,0.00023173,4,"2024-12-19T17:50:38.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020339,1734630638468,-418.82597551,0.00023173,4,"2024-12-19T17:50:38.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020340,1734630638477,-500.0,0.00023173,4,"2024-12-19T17:50:38.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020341,1734630638487,-500.0,0.00023173,4,"2024-12-19T17:50:38.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020342,1734630638497,-500.0,0.00023173,4,"2024-12-19T17:50:38.497",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020343,1734630638506,-500.0,0.00023173,4,"2024-12-19T17:50:38.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020344,1734630638516,-500.0,0.00023173,4,"2024-12-19T17:50:38.516",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020345,1734630638525,-500.0,0.00023173,4,"2024-12-19T17:50:38.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020346,1734630638535,-500.0,0.00023173,4,"2024-12-19T17:50:38.535",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020347,1734630638544,-500.0,0.00023173,4,"2024-12-19T17:50:38.544",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020348,1734630638554,-500.0,0.00023173,4,"2024-12-19T17:50:38.554",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020349,1734630638564,-500.0,0.00023173,4,"2024-12-19T17:50:38.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020350,1734630638573,-504.25,0.00023173,4,"2024-12-19T17:50:38.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020351,1734630638583,-500.0,0.00023173,4,"2024-12-19T17:50:38.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020352,1734630638594,-500.0,0.00023173,4,"2024-12-19T17:50:38.594",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020353,1734630638603,-580.79,0.00023173,4,"2024-12-19T17:50:38.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020354,1734630638612,-500.0,0.00023173,4,"2024-12-19T17:50:38.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020355,1734630638621,-500.0,0.00023173,4,"2024-12-19T17:50:38.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020356,1734630638630,-264.33393,0.00023288,7,"2024-12-19T17:50:38.630",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020357,1734630638639,-1008.9374957,0.00023347,2,"2024-12-19T17:50:38.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020358,1734630638648,-500.0,0.00023447,4,"2024-12-19T17:50:38.648",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020359,1734630638657,-500.0,0.00023447,4,"2024-12-19T17:50:38.657",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020360,1734630638672,-500.0,0.00023447,4,"2024-12-19T17:50:38.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020361,1734630638682,-500.0,0.00023447,4,"2024-12-19T17:50:38.682",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020362,1734630638691,-245.103128,0.00023447,4,"2024-12-19T17:50:38.691",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020363,1734630638700,-500.0,0.00023447,4,"2024-12-19T17:50:38.700",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020364,1734630638710,-500.0,0.00023447,4,"2024-12-19T17:50:38.710",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020365,1734630638719,-210.41908371,0.00023447,4,"2024-12-19T17:50:38.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020366,1734630638729,-500.0,0.00023447,4,"2024-12-19T17:50:38.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020367,1734630638739,-651.1,0.00023447,4,"2024-12-19T17:50:38.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020368,1734630638748,-500.0,0.00023447,4,"2024-12-19T17:50:38.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020369,1734630638757,-500.0,0.00023447,4,"2024-12-19T17:50:38.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020370,1734630638766,-500.0,0.00023447,4,"2024-12-19T17:50:38.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020371,1734630638776,-554.05,0.00023447,4,"2024-12-19T17:50:38.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020372,1734630638785,-500.0,0.00023447,4,"2024-12-19T17:50:38.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020373,1734630638795,-500.0,0.00023447,4,"2024-12-19T17:50:38.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020374,1734630638805,-500.0,0.00023447,4,"2024-12-19T17:50:38.805",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020375,1734630638814,-500.0,0.00023447,4,"2024-12-19T17:50:38.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020376,1734630638824,-560.82,0.00023447,4,"2024-12-19T17:50:38.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020377,1734630638834,-500.0,0.00023447,4,"2024-12-19T17:50:38.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020378,1734630638844,-500.0,0.00023447,4,"2024-12-19T17:50:38.844",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020379,1734630638854,-500.0,0.00023447,4,"2024-12-19T17:50:38.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020380,1734630638864,-352.19098937,0.00023447,4,"2024-12-19T17:50:38.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020381,1734630638873,-500.0,0.00023447,4,"2024-12-19T17:50:38.873",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020383,1734630638883,-500.0,0.00023447,4,"2024-12-19T17:50:38.883",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020385,1734630638893,-500.0,0.00023447,4,"2024-12-19T17:50:38.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020387,1734630638902,-500.0,0.00023447,4,"2024-12-19T17:50:38.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020389,1734630638912,-500.0,0.00023447,4,"2024-12-19T17:50:38.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020391,1734630638927,-372.9,0.00023447,4,"2024-12-19T17:50:38.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020392,1734630638937,-500.0,0.00023447,4,"2024-12-19T17:50:38.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020393,1734630638946,-500.0,0.00023447,4,"2024-12-19T17:50:38.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020394,1734630638956,-500.0,0.00023447,4,"2024-12-19T17:50:38.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020396,1734630638966,-202.56,0.00023447,4,"2024-12-19T17:50:38.966",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020397,1734630638975,-500.0,0.00023447,4,"2024-12-19T17:50:38.975",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020399,1734630638984,-603.48814868,0.00023447,4,"2024-12-19T17:50:38.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020400,1734630638994,-500.0,0.00023447,4,"2024-12-19T17:50:38.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020401,1734630639004,-500.0,0.00023447,4,"2024-12-19T17:50:39.004",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020402,1734630639013,-500.0,0.00023447,4,"2024-12-19T17:50:39.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020403,1734630639023,-500.0,0.00023447,4,"2024-12-19T17:50:39.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020404,1734630639032,-500.0,0.00023447,2,"2024-12-19T17:50:39.032",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020405,1734630639041,-514.24,0.00023447,4,"2024-12-19T17:50:39.041",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020406,1734630639051,-500.0,0.00023447,4,"2024-12-19T17:50:39.051",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020407,1734630639061,-500.0,0.00023447,4,"2024-12-19T17:50:39.061",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020408,1734630639070,-784.45,0.00023447,4,"2024-12-19T17:50:39.070",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020409,1734630639080,-1107.44,0.00023447,4,"2024-12-19T17:50:39.080",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020410,1734630639094,-515.62,0.00023447,4,"2024-12-19T17:50:39.094",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020411,1734630639104,-500.0,0.00023447,4,"2024-12-19T17:50:39.104",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020412,1734630639114,-500.0,0.00023447,4,"2024-12-19T17:50:39.114",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020413,1734630639124,-500.0,0.00023447,4,"2024-12-19T17:50:39.124",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020414,1734630639134,-500.0,0.00023447,4,"2024-12-19T17:50:39.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020415,1734630639144,-500.0,0.00023447,4,"2024-12-19T17:50:39.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020416,1734630639153,-275.81568536,0.00023447,4,"2024-12-19T17:50:39.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020417,1734630639169,-500.0,0.00023447,4,"2024-12-19T17:50:39.169",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020418,1734630639181,-500.0,0.00023447,4,"2024-12-19T17:50:39.181",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020419,1734630639192,-500.0,0.00023447,4,"2024-12-19T17:50:39.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020420,1734630639204,-500.0,0.00023447,4,"2024-12-19T17:50:39.204",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020421,1734630639217,-500.0,0.00023447,4,"2024-12-19T17:50:39.217",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020422,1734630639229,-500.0,0.00023447,4,"2024-12-19T17:50:39.229",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020423,1734630639241,-500.0,0.00023447,4,"2024-12-19T17:50:39.241",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020424,1734630639253,-504.25,0.00023447,4,"2024-12-19T17:50:39.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020425,1734630639264,-500.0,0.00023447,4,"2024-12-19T17:50:39.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020426,1734630639274,-500.0,0.00023447,4,"2024-12-19T17:50:39.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020427,1734630639285,-580.79,0.00023447,4,"2024-12-19T17:50:39.285",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020428,1734630639297,-500.0,0.00023447,4,"2024-12-19T17:50:39.297",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020429,1734630639308,-264.33393,0.00023488,7,"2024-12-19T17:50:39.308",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020430,1734630639320,-12467.0,0.00023518,2,"2024-12-19T17:50:39.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020431,1734630639332,-1008.93749566,0.0002352,2,"2024-12-19T17:50:39.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020432,1734630639343,-2500.0,0.00023621,2,"2024-12-19T17:50:39.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020433,1734630639355,-981.12,0.00023621,2,"2024-12-19T17:50:39.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020434,1734630639366,-264.33393,0.00023688,7,"2024-12-19T17:50:39.366",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020435,1734630639378,-1008.93749566,0.00023692,2,"2024-12-19T17:50:39.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020436,1734630639390,-164.87,0.00023698,2,"2024-12-19T17:50:39.390",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020437,1734630639403,-500.0,0.00023721,4,"2024-12-19T17:50:39.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020438,1734630639417,-500.0,0.00023721,4,"2024-12-19T17:50:39.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020439,1734630639430,-500.0,0.00023721,4,"2024-12-19T17:50:39.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020440,1734630639440,-500.0,0.00023721,4,"2024-12-19T17:50:39.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020441,1734630639453,-448.1796412,0.00023721,4,"2024-12-19T17:50:39.453",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020442,1734630639464,-500.0,0.00023721,4,"2024-12-19T17:50:39.464",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020443,1734630639475,-651.1,0.00023721,4,"2024-12-19T17:50:39.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020444,1734630639485,-500.0,0.00023721,4,"2024-12-19T17:50:39.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020445,1734630639495,-500.0,0.00023721,4,"2024-12-19T17:50:39.495",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020446,1734630639506,-500.0,0.00023721,4,"2024-12-19T17:50:39.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020447,1734630639517,-554.05,0.00023721,4,"2024-12-19T17:50:39.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020448,1734630639529,-500.0,0.00023721,4,"2024-12-19T17:50:39.529",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020449,1734630639540,-500.0,0.00023721,4,"2024-12-19T17:50:39.540",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020450,1734630639552,-500.0,0.00023721,4,"2024-12-19T17:50:39.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020451,1734630639562,-500.0,0.00023721,4,"2024-12-19T17:50:39.562",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020452,1734630639573,-560.82,0.00023721,4,"2024-12-19T17:50:39.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020453,1734630639586,-500.0,0.00023721,4,"2024-12-19T17:50:39.586",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020454,1734630639597,-500.0,0.00023721,4,"2024-12-19T17:50:39.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020455,1734630639609,-500.0,0.00023721,4,"2024-12-19T17:50:39.609",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020456,1734630639620,-500.0,0.00023721,4,"2024-12-19T17:50:39.620",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020457,1734630639631,-500.0,0.00023721,4,"2024-12-19T17:50:39.631",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020458,1734630639644,-500.0,0.00023721,4,"2024-12-19T17:50:39.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020459,1734630639655,-500.0,0.00023721,4,"2024-12-19T17:50:39.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020460,1734630639671,-500.0,0.00023721,4,"2024-12-19T17:50:39.671",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020461,1734630639683,-500.0,0.00023721,4,"2024-12-19T17:50:39.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020462,1734630639694,-500.0,0.00023721,4,"2024-12-19T17:50:39.694",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020463,1734630639707,-500.0,0.00023721,4,"2024-12-19T17:50:39.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020464,1734630639717,-500.0,0.00023721,4,"2024-12-19T17:50:39.717",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020465,1734630639728,-500.0,0.00023721,4,"2024-12-19T17:50:39.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020466,1734630639741,-600.15244423,0.00023721,4,"2024-12-19T17:50:39.741",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020467,1734630639752,-500.0,0.00023721,4,"2024-12-19T17:50:39.752",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020468,1734630639763,-500.0,0.00023721,4,"2024-12-19T17:50:39.763",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020469,1734630639774,-500.0,0.00023721,4,"2024-12-19T17:50:39.774",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020470,1734630639786,-784.45,0.00023721,4,"2024-12-19T17:50:39.786",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020471,1734630639796,-1107.44,0.00023721,4,"2024-12-19T17:50:39.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020472,1734630639807,-515.62,0.00023721,4,"2024-12-19T17:50:39.807",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020473,1734630639818,-500.0,0.00023721,4,"2024-12-19T17:50:39.818",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020474,1734630639829,-568.8,0.00023721,4,"2024-12-19T17:50:39.829",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020475,1734630639841,-500.0,0.00023721,4,"2024-12-19T17:50:39.841",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020476,1734630639853,-500.0,0.00023721,4,"2024-12-19T17:50:39.853",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020477,1734630639865,-500.0,0.00023721,4,"2024-12-19T17:50:39.865",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020478,1734630639876,-500.0,0.00023721,4,"2024-12-19T17:50:39.876",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020479,1734630639887,-500.0,0.00023721,4,"2024-12-19T17:50:39.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020480,1734630639897,-500.0,0.00023721,4,"2024-12-19T17:50:39.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020481,1734630639907,-500.0,0.00023721,4,"2024-12-19T17:50:39.907",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020482,1734630639923,-500.0,0.00023721,4,"2024-12-19T17:50:39.923",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020483,1734630639933,-500.0,0.00023721,4,"2024-12-19T17:50:39.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020484,1734630639944,-500.0,0.00023721,4,"2024-12-19T17:50:39.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020485,1734630639953,-504.25,0.00023721,4,"2024-12-19T17:50:39.953",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020486,1734630639963,-500.0,0.00023721,4,"2024-12-19T17:50:39.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020487,1734630639974,-500.0,0.00023721,4,"2024-12-19T17:50:39.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020488,1734630639985,-580.79,0.00023721,4,"2024-12-19T17:50:39.985",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020489,1734630639997,-384.283,0.0002375,2,"2024-12-19T17:50:39.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020490,1734630640010,-25283.69812695,0.00023847,5,"2024-12-19T17:50:40.010",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020491,1734630640022,-200.0,0.00023858,5,"2024-12-19T17:50:40.022",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020492,1734630640033,-25283.69812695,0.00023862,5,"2024-12-19T17:50:40.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020493,1734630640043,-1008.93749566,0.00023865,2,"2024-12-19T17:50:40.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020494,1734630640054,-200.0,0.00023865,5,"2024-12-19T17:50:40.054",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020495,1734630640064,-25283.69812695,0.00023866,5,"2024-12-19T17:50:40.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020496,1734630640074,-329.98966104,0.00023873,5,"2024-12-19T17:50:40.074",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020497,1734630640084,-329.98966104,0.0002388,5,"2024-12-19T17:50:40.084",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020498,1734630640095,-329.98966104,0.0002388,5,"2024-12-19T17:50:40.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020499,1734630640109,-25283.69812695,0.00023881,5,"2024-12-19T17:50:40.109",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020500,1734630640121,-25283.69812695,0.00023882,5,"2024-12-19T17:50:40.121",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020501,1734630640133,-329.98966104,0.00023883,5,"2024-12-19T17:50:40.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020502,1734630640146,-329.98966104,0.00023883,5,"2024-12-19T17:50:40.146",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020503,1734630640157,-25283.69812695,0.00023883,5,"2024-12-19T17:50:40.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020504,1734630640172,-329.98966104,0.0002389,5,"2024-12-19T17:50:40.172",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020505,1734630640184,-150.0,0.00023963,2,"2024-12-19T17:50:40.184",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020506,1734630640195,-500.0,0.00023993,4,"2024-12-19T17:50:40.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020507,1734630640205,-500.0,0.00023993,4,"2024-12-19T17:50:40.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020508,1734630640216,-500.0,0.00023993,4,"2024-12-19T17:50:40.216",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020509,1734630640227,-500.0,0.00023993,4,"2024-12-19T17:50:40.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020510,1734630640237,-500.0,0.00023993,4,"2024-12-19T17:50:40.237",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020512,1734630640248,-500.0,0.00023993,4,"2024-12-19T17:50:40.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020514,1734630640258,-500.0,0.00023993,4,"2024-12-19T17:50:40.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020516,1734630640269,-500.0,0.00023993,4,"2024-12-19T17:50:40.269",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020517,1734630640279,-500.0,0.00023993,4,"2024-12-19T17:50:40.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020518,1734630640290,-500.0,0.00023993,4,"2024-12-19T17:50:40.290",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020520,1734630640300,-500.0,0.00023993,4,"2024-12-19T17:50:40.300",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020521,1734630640311,-500.0,0.00023993,4,"2024-12-19T17:50:40.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020522,1734630640321,-506.46,0.00023993,4,"2024-12-19T17:50:40.321",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020526,1734630640332,-500.0,0.00023993,4,"2024-12-19T17:50:40.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020530,1734630640343,-500.0,0.00023993,4,"2024-12-19T17:50:40.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020531,1734630640353,-500.0,0.00023993,4,"2024-12-19T17:50:40.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020533,1734630640364,-500.0,0.00023993,4,"2024-12-19T17:50:40.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020535,1734630640374,-500.0,0.00023993,4,"2024-12-19T17:50:40.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020536,1734630640384,-500.0,0.00023994,4,"2024-12-19T17:50:40.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020537,1734630640395,-491.52,0.00023994,4,"2024-12-19T17:50:40.395",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020538,1734630640405,-500.0,0.00023994,4,"2024-12-19T17:50:40.405",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020539,1734630640420,-560.98,0.00023994,4,"2024-12-19T17:50:40.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020540,1734630640429,-500.0,0.00023994,4,"2024-12-19T17:50:40.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020541,1734630640439,-500.0,0.00023994,4,"2024-12-19T17:50:40.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020542,1734630640449,-500.0,0.00023994,4,"2024-12-19T17:50:40.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020543,1734630640459,-500.0,0.00023994,4,"2024-12-19T17:50:40.459",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020544,1734630640469,-543.88169119,0.00023994,4,"2024-12-19T17:50:40.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020545,1734630640480,-500.0,0.00023994,4,"2024-12-19T17:50:40.480",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020546,1734630640493,-506.24788827,0.00023994,4,"2024-12-19T17:50:40.493",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020547,1734630640504,-500.0,0.00023994,4,"2024-12-19T17:50:40.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020548,1734630640515,-500.0,0.00023994,4,"2024-12-19T17:50:40.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020549,1734630640525,-500.0,0.00023994,4,"2024-12-19T17:50:40.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020550,1734630640536,-500.0,0.00023994,4,"2024-12-19T17:50:40.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020551,1734630640546,-500.0,0.00023994,4,"2024-12-19T17:50:40.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020552,1734630640556,-500.0,0.00023994,4,"2024-12-19T17:50:40.556",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020553,1734630640567,-500.0,0.00023994,4,"2024-12-19T17:50:40.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020554,1734630640578,-414.74181776,0.00023994,4,"2024-12-19T17:50:40.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020555,1734630640587,-500.0,0.00023994,4,"2024-12-19T17:50:40.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020556,1734630640598,-500.0,0.00023994,4,"2024-12-19T17:50:40.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020557,1734630640608,-500.0,0.00023994,4,"2024-12-19T17:50:40.608",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020558,1734630640618,-500.0,0.00023994,4,"2024-12-19T17:50:40.618",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020559,1734630640629,-500.0,0.00023994,4,"2024-12-19T17:50:40.629",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020560,1734630640639,-500.0,0.00023994,4,"2024-12-19T17:50:40.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020561,1734630640650,-500.0,0.00023994,4,"2024-12-19T17:50:40.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020562,1734630640660,-500.0,0.00023994,4,"2024-12-19T17:50:40.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020563,1734630640676,-500.0,0.00023994,4,"2024-12-19T17:50:40.676",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020564,1734630640686,-500.0,0.00023994,4,"2024-12-19T17:50:40.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020565,1734630640697,-500.0,0.00023994,4,"2024-12-19T17:50:40.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020566,1734630640707,-500.0,0.00023994,4,"2024-12-19T17:50:40.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020567,1734630640718,-500.0,0.00023994,4,"2024-12-19T17:50:40.718",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020568,1734630640728,-500.0,0.00023994,4,"2024-12-19T17:50:40.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020569,1734630640739,-500.0,0.00023994,4,"2024-12-19T17:50:40.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020570,1734630640750,-716.59,0.00023994,4,"2024-12-19T17:50:40.750",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020571,1734630640760,-500.0,0.00023994,4,"2024-12-19T17:50:40.760",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020572,1734630640770,-249.03,0.00023994,4,"2024-12-19T17:50:40.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020573,1734630640781,-500.0,0.00023994,4,"2024-12-19T17:50:40.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020574,1734630640791,-500.0,0.00023994,4,"2024-12-19T17:50:40.791",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020575,1734630640802,-500.0,0.00023994,4,"2024-12-19T17:50:40.802",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020576,1734630640813,-500.0,0.00023994,4,"2024-12-19T17:50:40.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020577,1734630640823,-500.0,0.00023994,4,"2024-12-19T17:50:40.823",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020578,1734630640833,-500.0,0.00023994,4,"2024-12-19T17:50:40.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020579,1734630640843,-500.0,0.00023994,4,"2024-12-19T17:50:40.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020580,1734630640853,-500.0,0.00023994,4,"2024-12-19T17:50:40.853",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020581,1734630640864,-657.88,0.00023994,4,"2024-12-19T17:50:40.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020583,1734630640875,-1095.65,0.00023994,4,"2024-12-19T17:50:40.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020585,1734630640886,-500.0,0.00023994,4,"2024-12-19T17:50:40.886",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020587,1734630640896,-397.86663802,0.00023994,4,"2024-12-19T17:50:40.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020589,1734630640906,-500.0,0.00023994,4,"2024-12-19T17:50:40.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020591,1734630640920,-500.0,0.00023994,4,"2024-12-19T17:50:40.920",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020593,1734630640930,-500.0,0.00023994,4,"2024-12-19T17:50:40.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020595,1734630640941,-500.0,0.00023994,4,"2024-12-19T17:50:40.941",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020597,1734630640951,-500.0,0.00023994,4,"2024-12-19T17:50:40.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020599,1734630640962,-500.0,0.00023994,4,"2024-12-19T17:50:40.962",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020601,1734630640973,-500.0,0.00023994,4,"2024-12-19T17:50:40.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020603,1734630640984,-500.0,0.00023994,4,"2024-12-19T17:50:40.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020605,1734630640994,-500.0,0.00023994,4,"2024-12-19T17:50:40.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020608,1734630641005,-500.0,0.00023994,4,"2024-12-19T17:50:41.005",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020610,1734630641016,-500.0,0.00023994,4,"2024-12-19T17:50:41.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020612,1734630641028,-361.69,0.00023994,4,"2024-12-19T17:50:41.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020614,1734630641039,-500.76,0.00023994,4,"2024-12-19T17:50:41.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020616,1734630641051,-652.1,0.00023994,4,"2024-12-19T17:50:41.051",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020618,1734630641062,-500.0,0.00023994,4,"2024-12-19T17:50:41.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020620,1734630641075,-500.0,0.00023994,4,"2024-12-19T17:50:41.075",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020622,1734630641091,-500.0,0.00023994,4,"2024-12-19T17:50:41.091",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020624,1734630641104,-500.0,0.00023994,4,"2024-12-19T17:50:41.104",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020626,1734630641116,-500.0,0.00023994,4,"2024-12-19T17:50:41.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020630,1734630641128,-500.0,0.00023994,4,"2024-12-19T17:50:41.128",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020633,1734630641141,-500.0,0.00023994,4,"2024-12-19T17:50:41.141",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020636,1734630641153,-500.0,0.00023994,4,"2024-12-19T17:50:41.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020639,1734630641164,-500.0,0.00023994,4,"2024-12-19T17:50:41.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020641,1734630641187,-192.90185474,0.00023994,4,"2024-12-19T17:50:41.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020644,1734630641198,-500.0,0.00023994,4,"2024-12-19T17:50:41.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020648,1734630641209,-500.0,0.00023994,4,"2024-12-19T17:50:41.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020651,1734630641221,-500.0,0.00023994,4,"2024-12-19T17:50:41.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020654,1734630641232,-500.0,0.00023994,4,"2024-12-19T17:50:41.232",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020657,1734630641242,-500.0,0.00023994,4,"2024-12-19T17:50:41.242",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020660,1734630641253,-500.0,0.00023994,4,"2024-12-19T17:50:41.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020663,1734630641264,-500.0,0.00023994,4,"2024-12-19T17:50:41.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020665,1734630641276,-500.0,0.00023994,4,"2024-12-19T17:50:41.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020667,1734630641286,-500.0,0.00023994,4,"2024-12-19T17:50:41.286",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020669,1734630641298,-500.0,0.00023994,4,"2024-12-19T17:50:41.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020671,1734630641309,-500.0,0.00023994,4,"2024-12-19T17:50:41.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020674,1734630641320,-431.8800776,0.00023994,4,"2024-12-19T17:50:41.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020676,1734630641330,-500.0,0.00023994,4,"2024-12-19T17:50:41.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020678,1734630641341,-500.0,0.00023994,4,"2024-12-19T17:50:41.341",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020680,1734630641351,-500.0,0.00023994,4,"2024-12-19T17:50:41.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020682,1734630641361,-500.0,0.00023994,4,"2024-12-19T17:50:41.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020707,1734630641609,-500.0,0.00023994,4,"2024-12-19T17:50:41.609",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020709,1734630641619,-500.0,0.00023994,4,"2024-12-19T17:50:41.619",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020711,1734630641628,-500.0,0.00023994,4,"2024-12-19T17:50:41.628",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020713,1734630641638,-500.0,0.00023994,4,"2024-12-19T17:50:41.638",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020715,1734630641647,-500.0,0.00023994,4,"2024-12-19T17:50:41.647",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020717,1734630641656,-500.0,0.00023994,4,"2024-12-19T17:50:41.656",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020719,1734630641669,-522.5,0.00023995,4,"2024-12-19T17:50:41.669",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020720,1734630641680,-500.0,0.00023995,4,"2024-12-19T17:50:41.680",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020722,1734630641689,-500.0,0.00023995,4,"2024-12-19T17:50:41.689",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020724,1734630641699,-500.0,0.00023995,4,"2024-12-19T17:50:41.699",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020726,1734630641708,-500.0,0.00023995,4,"2024-12-19T17:50:41.708",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020728,1734630641718,-651.1,0.00023995,4,"2024-12-19T17:50:41.718",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020730,1734630641728,-500.0,0.00023995,4,"2024-12-19T17:50:41.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020732,1734630641738,-500.0,0.00023995,4,"2024-12-19T17:50:41.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020734,1734630641748,-201.08245239,0.00023995,4,"2024-12-19T17:50:41.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020736,1734630641757,-554.05,0.00023995,4,"2024-12-19T17:50:41.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020738,1734630641767,-500.0,0.00023995,4,"2024-12-19T17:50:41.767",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020740,1734630641776,-500.0,0.00023995,4,"2024-12-19T17:50:41.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020742,1734630641785,-500.0,0.00023995,4,"2024-12-19T17:50:41.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020744,1734630641795,-500.0,0.00023995,4,"2024-12-19T17:50:41.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020746,1734630641804,-560.82,0.00023995,4,"2024-12-19T17:50:41.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020748,1734630641814,-500.0,0.00023995,4,"2024-12-19T17:50:41.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020750,1734630641824,-500.0,0.00023995,4,"2024-12-19T17:50:41.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020752,1734630641834,-500.0,0.00023995,4,"2024-12-19T17:50:41.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020754,1734630641843,-500.0,0.00023995,4,"2024-12-19T17:50:41.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020756,1734630641852,-500.0,0.00023995,4,"2024-12-19T17:50:41.852",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020758,1734630641862,-500.0,0.00023995,4,"2024-12-19T17:50:41.862",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020760,1734630641872,-500.0,0.00023995,4,"2024-12-19T17:50:41.872",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020762,1734630641881,-500.0,0.00023995,4,"2024-12-19T17:50:41.881",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020763,1734630641890,-500.0,0.00023995,4,"2024-12-19T17:50:41.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020765,1734630641900,-291.56503711,0.00023995,4,"2024-12-19T17:50:41.900",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020767,1734630641909,-500.0,0.00023995,4,"2024-12-19T17:50:41.909",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020769,1734630641923,-194.3891303,0.00023995,4,"2024-12-19T17:50:41.923",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020771,1734630641932,-379.44,0.00023995,4,"2024-12-19T17:50:41.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020773,1734630641942,-185.44,0.00023995,4,"2024-12-19T17:50:41.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020775,1734630641951,-500.0,0.00023995,4,"2024-12-19T17:50:41.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020777,1734630641960,-500.0,0.00023995,4,"2024-12-19T17:50:41.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020779,1734630641970,-784.45,0.00023995,4,"2024-12-19T17:50:41.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020781,1734630641979,-1107.44,0.00023995,4,"2024-12-19T17:50:41.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020783,1734630641988,-515.62,0.00023995,4,"2024-12-19T17:50:41.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020785,1734630641997,-500.0,0.00023995,4,"2024-12-19T17:50:41.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020787,1734630642006,-500.0,0.00023995,4,"2024-12-19T17:50:42.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020789,1734630642016,-500.0,0.00023995,4,"2024-12-19T17:50:42.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020791,1734630642028,-500.0,0.00023995,4,"2024-12-19T17:50:42.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020793,1734630642038,-618.66538999,0.00023995,4,"2024-12-19T17:50:42.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020795,1734630642047,-500.0,0.00023995,4,"2024-12-19T17:50:42.047",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020797,1734630642058,-500.0,0.00023995,4,"2024-12-19T17:50:42.058",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020799,1734630642067,-500.0,0.00023995,4,"2024-12-19T17:50:42.067",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020801,1734630642076,-500.0,0.00023995,4,"2024-12-19T17:50:42.076",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020803,1734630642086,-500.0,0.00023995,4,"2024-12-19T17:50:42.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020805,1734630642095,-500.0,0.00023995,4,"2024-12-19T17:50:42.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020807,1734630642105,-504.25,0.00023995,4,"2024-12-19T17:50:42.105",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020809,1734630642117,-497.36100198,0.00023995,4,"2024-12-19T17:50:42.117",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020811,1734630642126,-500.0,0.00023995,4,"2024-12-19T17:50:42.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020813,1734630642135,-580.79,0.00023995,4,"2024-12-19T17:50:42.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020814,1734630642145,-1008.93749566,0.00024037,2,"2024-12-19T17:50:42.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020816,1734630642156,-150.0,0.00024072,2,"2024-12-19T17:50:42.156",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020818,1734630642165,-264.33393,0.00024088,7,"2024-12-19T17:50:42.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020820,1734630642178,-241.48414065,0.00024168,2,"2024-12-19T17:50:42.178",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020822,1734630642188,-1008.93749566,0.0002421,2,"2024-12-19T17:50:42.188",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020824,1734630642199,-241.48414056,0.00024249,2,"2024-12-19T17:50:42.199",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020826,1734630642209,-1121.0,0.0002425,2,"2024-12-19T17:50:42.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020828,1734630642219,-500.0,0.00024267,4,"2024-12-19T17:50:42.219",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020830,1734630642228,-500.0,0.00024267,4,"2024-12-19T17:50:42.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020832,1734630642238,-500.0,0.00024267,4,"2024-12-19T17:50:42.238",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020834,1734630642247,-500.0,0.00024267,4,"2024-12-19T17:50:42.247",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020836,1734630642256,-500.0,0.00024267,4,"2024-12-19T17:50:42.256",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020838,1734630642266,-433.66900004,0.00024267,4,"2024-12-19T17:50:42.266",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020840,1734630642275,-500.0,0.00024267,4,"2024-12-19T17:50:42.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020842,1734630642284,-385.60898307,0.00024267,4,"2024-12-19T17:50:42.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020844,1734630642292,-500.0,0.00024267,4,"2024-12-19T17:50:42.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020846,1734630642302,-500.0,0.00024267,4,"2024-12-19T17:50:42.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020848,1734630642311,-500.0,0.00024267,4,"2024-12-19T17:50:42.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020849,1734630642321,-500.0,0.00024268,4,"2024-12-19T17:50:42.321",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020851,1734630642329,-312.32,0.00024268,4,"2024-12-19T17:50:42.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020853,1734630642339,-540.02,0.00024268,4,"2024-12-19T17:50:42.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020855,1734630642348,-500.0,0.00024268,4,"2024-12-19T17:50:42.348",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020857,1734630642357,-500.0,0.00024268,4,"2024-12-19T17:50:42.357",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020859,1734630642367,-500.0,0.00024268,4,"2024-12-19T17:50:42.367",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020861,1734630642376,-500.0,0.00024268,4,"2024-12-19T17:50:42.376",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020863,1734630642385,-500.0,0.00024268,4,"2024-12-19T17:50:42.385",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020865,1734630642394,-500.0,0.00024268,4,"2024-12-19T17:50:42.394",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020867,1734630642404,-500.0,0.00024268,4,"2024-12-19T17:50:42.404",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020868,1734630642413,-500.0,0.00024268,4,"2024-12-19T17:50:42.413",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020869,1734630642427,-500.0,0.00024268,4,"2024-12-19T17:50:42.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020870,1734630642437,-500.0,0.00024268,4,"2024-12-19T17:50:42.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020871,1734630642447,-500.0,0.00024268,4,"2024-12-19T17:50:42.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020872,1734630642456,-500.0,0.00024268,4,"2024-12-19T17:50:42.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020873,1734630642466,-500.0,0.00024268,4,"2024-12-19T17:50:42.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020874,1734630642475,-500.0,0.00024268,4,"2024-12-19T17:50:42.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020875,1734630642485,-500.0,0.00024268,4,"2024-12-19T17:50:42.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020876,1734630642494,-500.0,0.00024268,4,"2024-12-19T17:50:42.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020877,1734630642504,-500.0,0.00024268,4,"2024-12-19T17:50:42.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020879,1734630642513,-500.0,0.00024268,4,"2024-12-19T17:50:42.513",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020881,1734630642521,-503.45609238,0.00024268,4,"2024-12-19T17:50:42.521",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020883,1734630642531,-500.0,0.00024268,4,"2024-12-19T17:50:42.531",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020885,1734630642541,-500.0,0.00024268,4,"2024-12-19T17:50:42.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020887,1734630642551,-500.0,0.00024268,4,"2024-12-19T17:50:42.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020889,1734630642559,-500.0,0.00024268,4,"2024-12-19T17:50:42.559",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020891,1734630642568,-500.0,0.00024268,4,"2024-12-19T17:50:42.568",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020893,1734630642578,-582.17,0.00024268,4,"2024-12-19T17:50:42.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020895,1734630642587,-500.0,0.00024268,4,"2024-12-19T17:50:42.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020897,1734630642596,-220.74118749,0.00024268,4,"2024-12-19T17:50:42.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020899,1734630642605,-558.6734791,0.00024268,4,"2024-12-19T17:50:42.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020901,1734630642614,-222.2,0.00024268,4,"2024-12-19T17:50:42.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020903,1734630642623,-500.0,0.00024268,4,"2024-12-19T17:50:42.623",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020905,1734630642632,-560.40417694,0.00024268,4,"2024-12-19T17:50:42.632",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020907,1734630642642,-500.0,0.00024268,4,"2024-12-19T17:50:42.642",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020909,1734630642651,-500.0,0.00024268,4,"2024-12-19T17:50:42.651",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020911,1734630642660,-500.0,0.00024268,4,"2024-12-19T17:50:42.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020913,1734630642673,-500.0,0.00024268,4,"2024-12-19T17:50:42.673",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020915,1734630642683,-600.14432149,0.00024268,4,"2024-12-19T17:50:42.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020917,1734630642692,-500.0,0.00024268,4,"2024-12-19T17:50:42.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020919,1734630642702,-500.0,0.00024268,4,"2024-12-19T17:50:42.702",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020921,1734630642711,-500.0,0.00024268,4,"2024-12-19T17:50:42.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020923,1734630642720,-716.59,0.00024268,4,"2024-12-19T17:50:42.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020925,1734630642728,-500.0,0.00024268,4,"2024-12-19T17:50:42.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020927,1734630642738,-500.0,0.00024268,4,"2024-12-19T17:50:42.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020929,1734630642747,-500.0,0.00024268,4,"2024-12-19T17:50:42.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020931,1734630642757,-500.0,0.00024268,4,"2024-12-19T17:50:42.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020933,1734630642766,-500.0,0.00024268,4,"2024-12-19T17:50:42.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020935,1734630642776,-500.0,0.00024268,4,"2024-12-19T17:50:42.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020937,1734630642785,-500.0,0.00024268,4,"2024-12-19T17:50:42.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020938,1734630642795,-657.88,0.00024268,4,"2024-12-19T17:50:42.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020940,1734630642804,-1095.65,0.00024268,4,"2024-12-19T17:50:42.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020942,1734630642813,-571.38,0.00024268,4,"2024-12-19T17:50:42.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020944,1734630642822,-500.0,0.00024268,4,"2024-12-19T17:50:42.822",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020946,1734630642832,-543.89896377,0.00024268,4,"2024-12-19T17:50:42.832",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020948,1734630642842,-500.0,0.00024268,4,"2024-12-19T17:50:42.842",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020950,1734630642851,-500.0,0.00024268,4,"2024-12-19T17:50:42.851",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020952,1734630642861,-375.95,0.00024268,4,"2024-12-19T17:50:42.861",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020955,1734630642870,-500.0,0.00024268,4,"2024-12-19T17:50:42.870",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020957,1734630642880,-500.0,0.00024268,4,"2024-12-19T17:50:42.880",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020959,1734630642890,-500.0,0.00024268,4,"2024-12-19T17:50:42.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020961,1734630642899,-500.0,0.00024268,4,"2024-12-19T17:50:42.899",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020963,1734630642909,-503.08,0.00024268,4,"2024-12-19T17:50:42.909",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020965,1734630642921,-500.0,0.00024268,4,"2024-12-19T17:50:42.921",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020967,1734630642930,-500.0,0.00024268,4,"2024-12-19T17:50:42.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020968,1734630642940,-500.0,0.00024268,4,"2024-12-19T17:50:42.940",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020971,1734630642950,-500.0,0.00024268,4,"2024-12-19T17:50:42.950",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020973,1734630642959,-500.0,0.00024268,4,"2024-12-19T17:50:42.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020975,1734630642969,-500.0,0.00024268,4,"2024-12-19T17:50:42.969",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020977,1734630642977,-500.76,0.00024268,4,"2024-12-19T17:50:42.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020979,1734630642988,-652.1,0.00024268,4,"2024-12-19T17:50:42.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020981,1734630642997,-299.94,0.00024268,4,"2024-12-19T17:50:42.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020982,1734630643007,-791.0,0.00024268,4,"2024-12-19T17:50:43.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020984,1734630643016,-482.93,0.00024268,4,"2024-12-19T17:50:43.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020986,1734630643026,-500.0,0.00024268,4,"2024-12-19T17:50:43.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020988,1734630643035,-500.0,0.00024268,4,"2024-12-19T17:50:43.035",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020990,1734630643045,-500.0,0.00024268,4,"2024-12-19T17:50:43.045",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020992,1734630643054,-880.98,0.00024268,4,"2024-12-19T17:50:43.054",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020994,1734630643064,-500.0,0.00024268,4,"2024-12-19T17:50:43.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020996,1734630643073,-500.0,0.00024268,4,"2024-12-19T17:50:43.073",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020998,1734630643083,-500.0,0.00024268,4,"2024-12-19T17:50:43.083",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021001,1734630643098,-500.0,0.00024268,4,"2024-12-19T17:50:43.098",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021003,1734630643107,-500.0,0.00024268,4,"2024-12-19T17:50:43.107",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021005,1734630643116,-339.14391267,0.00024268,4,"2024-12-19T17:50:43.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021007,1734630643125,-500.0,0.00024268,4,"2024-12-19T17:50:43.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021009,1734630643135,-500.0,0.00024268,4,"2024-12-19T17:50:43.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021011,1734630643144,-921.61,0.00024268,4,"2024-12-19T17:50:43.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021012,1734630643153,-500.0,0.00024268,4,"2024-12-19T17:50:43.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021015,1734630643163,-181.26597265,0.00024268,4,"2024-12-19T17:50:43.163",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021016,1734630643176,-500.0,0.00024268,4,"2024-12-19T17:50:43.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021019,1734630643185,-307.92252629,0.00024268,4,"2024-12-19T17:50:43.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021021,1734630643195,-500.0,0.00024268,4,"2024-12-19T17:50:43.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021022,1734630643204,-500.0,0.00024268,4,"2024-12-19T17:50:43.204",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021024,1734630643221,-244.52930925,0.00024268,4,"2024-12-19T17:50:43.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021027,1734630643247,-500.0,0.00024268,4,"2024-12-19T17:50:43.247",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021029,1734630643258,-500.0,0.00024268,4,"2024-12-19T17:50:43.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021031,1734630643267,-500.0,0.00024268,4,"2024-12-19T17:50:43.267",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021035,1734630643278,-500.0,0.00024268,4,"2024-12-19T17:50:43.278",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021038,1734630643289,-500.0,0.00024268,4,"2024-12-19T17:50:43.289",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021040,1734630643299,-500.0,0.00024268,4,"2024-12-19T17:50:43.299",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021043,1734630643309,-500.0,0.00024268,4,"2024-12-19T17:50:43.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021046,1734630643319,-500.0,0.00024268,4,"2024-12-19T17:50:43.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021049,1734630643330,-500.0,0.00024268,4,"2024-12-19T17:50:43.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021054,1734630643340,-500.0,0.00024269,4,"2024-12-19T17:50:43.340",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021056,1734630643350,-500.0,0.00024269,4,"2024-12-19T17:50:43.350",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021058,1734630643360,-500.0,0.00024269,4,"2024-12-19T17:50:43.360",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021060,1734630643369,-500.0,0.00024269,4,"2024-12-19T17:50:43.369",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021063,1734630643378,-651.1,0.00024269,4,"2024-12-19T17:50:43.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021066,1734630643388,-500.0,0.00024269,4,"2024-12-19T17:50:43.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021069,1734630643397,-500.0,0.00024269,4,"2024-12-19T17:50:43.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021073,1734630643406,-554.05,0.00024269,4,"2024-12-19T17:50:43.406",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021076,1734630643419,-500.0,0.00024269,4,"2024-12-19T17:50:43.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021080,1734630643429,-200.39020952,0.00024269,4,"2024-12-19T17:50:43.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021083,1734630643439,-500.0,0.00024269,4,"2024-12-19T17:50:43.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021086,1734630643448,-500.0,0.00024269,4,"2024-12-19T17:50:43.448",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021089,1734630643458,-560.82,0.00024269,4,"2024-12-19T17:50:43.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021092,1734630643468,-500.0,0.00024269,4,"2024-12-19T17:50:43.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021094,1734630643477,-500.0,0.00024269,4,"2024-12-19T17:50:43.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021099,1734630643487,-500.0,0.00024269,4,"2024-12-19T17:50:43.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021100,1734630643496,-500.0,0.00024269,4,"2024-12-19T17:50:43.496",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021103,1734630643506,-500.0,0.00024269,4,"2024-12-19T17:50:43.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021106,1734630643515,-164.57152874,0.00024269,4,"2024-12-19T17:50:43.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021111,1734630643525,-500.0,0.00024269,4,"2024-12-19T17:50:43.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021113,1734630643534,-500.0,0.00024269,4,"2024-12-19T17:50:43.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021116,1734630643543,-500.0,0.00024269,4,"2024-12-19T17:50:43.543",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021118,1734630643552,-500.0,0.00024269,4,"2024-12-19T17:50:43.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021120,1734630643561,-500.0,0.00024269,4,"2024-12-19T17:50:43.561",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021122,1734630643570,-500.0,0.00024269,4,"2024-12-19T17:50:43.570",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021124,1734630643579,-784.45,0.00024269,4,"2024-12-19T17:50:43.579",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021126,1734630643589,-1107.44,0.00024269,4,"2024-12-19T17:50:43.589",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021127,1734630643597,-515.62,0.00024269,4,"2024-12-19T17:50:43.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021129,1734630643607,-500.0,0.00024269,4,"2024-12-19T17:50:43.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021131,1734630643617,-500.0,0.00024269,4,"2024-12-19T17:50:43.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021133,1734630643626,-500.0,0.00024269,4,"2024-12-19T17:50:43.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021135,1734630643635,-631.67293915,0.00024269,4,"2024-12-19T17:50:43.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021137,1734630643644,-500.0,0.00024269,4,"2024-12-19T17:50:43.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021139,1734630643654,-500.0,0.00024269,4,"2024-12-19T17:50:43.654",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021141,1734630643663,-500.0,0.00024269,4,"2024-12-19T17:50:43.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021143,1734630643676,-500.0,0.00024269,4,"2024-12-19T17:50:43.676",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021145,1734630643685,-500.0,0.00024269,4,"2024-12-19T17:50:43.685",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021147,1734630643695,-500.0,0.00024269,4,"2024-12-19T17:50:43.695",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021149,1734630643704,-504.25,0.00024269,4,"2024-12-19T17:50:43.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021151,1734630643713,-500.0,0.00024269,4,"2024-12-19T17:50:43.713",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021152,1734630643723,-580.79,0.00024269,4,"2024-12-19T17:50:43.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021154,1734630643732,-264.33393,0.00024288,7,"2024-12-19T17:50:43.732",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021156,1734630643743,-241.48414056,0.00024331,2,"2024-12-19T17:50:43.743",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021157,1734630643752,-2070.3,0.00024351,2,"2024-12-19T17:50:43.752",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021160,1734630643762,-1008.93749566,0.00024382,2,"2024-12-19T17:50:43.762",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021161,1734630643771,-182.29,0.00024388,2,"2024-12-19T17:50:43.771",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021163,1734630643781,-241.48414056,0.00024412,2,"2024-12-19T17:50:43.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021165,1734630643791,-264.33393,0.00024488,7,"2024-12-19T17:50:43.791",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021167,1734630643800,-241.48414056,0.00024493,2,"2024-12-19T17:50:43.800",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021169,1734630643809,-1121.0,0.000245,2,"2024-12-19T17:50:43.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021172,1734630643819,-500.0,0.00024541,4,"2024-12-19T17:50:43.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021174,1734630643828,-500.0,0.00024541,4,"2024-12-19T17:50:43.828",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021175,1734630643838,-500.0,0.00024541,4,"2024-12-19T17:50:43.838",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021176,1734630643847,-500.0,0.00024541,4,"2024-12-19T17:50:43.847",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021177,1734630643857,-500.0,0.00024541,4,"2024-12-19T17:50:43.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021178,1734630643866,-500.0,0.00024541,4,"2024-12-19T17:50:43.866",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021179,1734630643875,-500.0,0.00024541,4,"2024-12-19T17:50:43.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021180,1734630643885,-500.0,0.00024541,4,"2024-12-19T17:50:43.885",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021181,1734630643894,-408.87,0.00024542,4,"2024-12-19T17:50:43.894",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021182,1734630643904,-500.0,0.00024542,4,"2024-12-19T17:50:43.904",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021184,1734630643913,-500.0,0.00024542,4,"2024-12-19T17:50:43.913",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021186,1734630643927,-500.0,0.00024542,4,"2024-12-19T17:50:43.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021188,1734630643936,-500.0,0.00024542,4,"2024-12-19T17:50:43.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021190,1734630643945,-500.0,0.00024542,4,"2024-12-19T17:50:43.945",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021192,1734630643955,-223.11,0.00024542,4,"2024-12-19T17:50:43.955",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021194,1734630643964,-334.13,0.00024542,4,"2024-12-19T17:50:43.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021196,1734630643974,-437.36629379,0.00024542,4,"2024-12-19T17:50:43.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021197,1734630643983,-500.0,0.00024542,4,"2024-12-19T17:50:43.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021199,1734630643992,-500.0,0.00024542,4,"2024-12-19T17:50:43.992",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021201,1734630644002,-500.0,0.00024542,4,"2024-12-19T17:50:44.002",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021202,1734630644011,-500.0,0.00024542,4,"2024-12-19T17:50:44.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021203,1734630644021,-500.0,0.00024542,4,"2024-12-19T17:50:44.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021204,1734630644031,-262.12,0.00024542,4,"2024-12-19T17:50:44.031",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021205,1734630644040,-500.0,0.00024542,4,"2024-12-19T17:50:44.040",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021206,1734630644050,-500.0,0.00024542,4,"2024-12-19T17:50:44.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021207,1734630644059,-500.0,0.00024542,4,"2024-12-19T17:50:44.059",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021208,1734630644068,-716.59,0.00024542,4,"2024-12-19T17:50:44.068",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021209,1734630644078,-500.0,0.00024542,4,"2024-12-19T17:50:44.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021210,1734630644088,-500.0,0.00024542,4,"2024-12-19T17:50:44.088",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021211,1734630644097,-542.07991476,0.00024542,4,"2024-12-19T17:50:44.097",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021212,1734630644108,-500.0,0.00024542,4,"2024-12-19T17:50:44.108",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021213,1734630644118,-500.0,0.00024542,4,"2024-12-19T17:50:44.118",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021214,1734630644127,-500.0,0.00024542,4,"2024-12-19T17:50:44.127",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021215,1734630644135,-500.0,0.00024542,4,"2024-12-19T17:50:44.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021216,1734630644144,-657.88,0.00024542,4,"2024-12-19T17:50:44.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021217,1734630644155,-1095.65,0.00024542,4,"2024-12-19T17:50:44.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021218,1734630644164,-500.0,0.00024542,4,"2024-12-19T17:50:44.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021219,1734630644179,-500.0,0.00024542,4,"2024-12-19T17:50:44.179",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021220,1734630644189,-500.0,0.00024542,4,"2024-12-19T17:50:44.189",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021221,1734630644200,-500.0,0.00024542,4,"2024-12-19T17:50:44.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021222,1734630644209,-500.0,0.00024542,4,"2024-12-19T17:50:44.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021223,1734630644218,-500.0,0.00024542,4,"2024-12-19T17:50:44.218",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021224,1734630644228,-500.0,0.00024542,4,"2024-12-19T17:50:44.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021225,1734630644237,-503.08,0.00024542,4,"2024-12-19T17:50:44.237",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021226,1734630644246,-500.0,0.00024542,4,"2024-12-19T17:50:44.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021228,1734630644256,-500.0,0.00024542,4,"2024-12-19T17:50:44.256",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021230,1734630644266,-500.0,0.00024542,4,"2024-12-19T17:50:44.266",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021232,1734630644275,-500.0,0.00024542,4,"2024-12-19T17:50:44.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021234,1734630644284,-500.0,0.00024542,4,"2024-12-19T17:50:44.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021236,1734630644293,-500.0,0.00024542,4,"2024-12-19T17:50:44.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021238,1734630644303,-500.76,0.00024542,4,"2024-12-19T17:50:44.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021240,1734630644311,-652.1,0.00024542,4,"2024-12-19T17:50:44.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021242,1734630644320,-791.0,0.00024542,4,"2024-12-19T17:50:44.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021243,1734630644329,-500.0,0.00024542,4,"2024-12-19T17:50:44.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021245,1734630644338,-500.0,0.00024542,4,"2024-12-19T17:50:44.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021247,1734630644347,-500.0,0.00024542,4,"2024-12-19T17:50:44.347",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021249,1734630644356,-880.98,0.00024542,4,"2024-12-19T17:50:44.356",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021251,1734630644365,-500.0,0.00024542,4,"2024-12-19T17:50:44.365",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021253,1734630644375,-500.0,0.00024542,4,"2024-12-19T17:50:44.375",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021255,1734630644384,-500.0,0.00024542,4,"2024-12-19T17:50:44.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021257,1734630644393,-500.0,0.00024542,4,"2024-12-19T17:50:44.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021259,1734630644402,-500.0,0.00024542,4,"2024-12-19T17:50:44.402",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021261,1734630644411,-425.0167991,0.00024542,4,"2024-12-19T17:50:44.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021263,1734630644427,-500.0,0.00024542,4,"2024-12-19T17:50:44.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021265,1734630644436,-921.61,0.00024542,4,"2024-12-19T17:50:44.436",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021267,1734630644447,-500.0,0.00024542,4,"2024-12-19T17:50:44.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021269,1734630644456,-500.0,0.00024542,4,"2024-12-19T17:50:44.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021271,1734630644466,-500.0,0.00024542,4,"2024-12-19T17:50:44.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021273,1734630644475,-500.0,0.00024542,4,"2024-12-19T17:50:44.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021275,1734630644484,-500.0,0.00024542,4,"2024-12-19T17:50:44.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021277,1734630644492,-500.0,0.00024542,4,"2024-12-19T17:50:44.492",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021279,1734630644501,-586.25490968,0.00024542,4,"2024-12-19T17:50:44.501",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021281,1734630644511,-500.0,0.00024542,4,"2024-12-19T17:50:44.511",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021283,1734630644522,-500.0,0.00024542,4,"2024-12-19T17:50:44.522",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021285,1734630644531,-500.0,0.00024542,4,"2024-12-19T17:50:44.531",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021287,1734630644541,-515.38298134,0.00024542,4,"2024-12-19T17:50:44.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021289,1734630644550,-500.0,0.00024542,4,"2024-12-19T17:50:44.550",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021291,1734630644559,-500.0,0.00024543,4,"2024-12-19T17:50:44.559",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021293,1734630644569,-500.0,0.00024543,4,"2024-12-19T17:50:44.569",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021295,1734630644578,-500.0,0.00024543,4,"2024-12-19T17:50:44.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021297,1734630644587,-500.0,0.00024543,4,"2024-12-19T17:50:44.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021299,1734630644596,-651.1,0.00024543,4,"2024-12-19T17:50:44.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021300,1734630644605,-500.0,0.00024543,4,"2024-12-19T17:50:44.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021302,1734630644614,-288.34950708,0.00024543,4,"2024-12-19T17:50:44.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021304,1734630644623,-554.05,0.00024543,4,"2024-12-19T17:50:44.623",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021306,1734630644632,-351.85969634,0.00024543,4,"2024-12-19T17:50:44.632",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021308,1734630644641,-500.0,0.00024543,4,"2024-12-19T17:50:44.641",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021309,1734630644650,-500.0,0.00024543,4,"2024-12-19T17:50:44.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021310,1734630644659,-560.82,0.00024543,4,"2024-12-19T17:50:44.659",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021311,1734630644674,-500.0,0.00024543,4,"2024-12-19T17:50:44.674",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021312,1734630644683,-500.0,0.00024543,4,"2024-12-19T17:50:44.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021313,1734630644692,-500.0,0.00024543,4,"2024-12-19T17:50:44.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021314,1734630644701,-500.0,0.00024543,4,"2024-12-19T17:50:44.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021315,1734630644711,-500.0,0.00024543,4,"2024-12-19T17:50:44.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021316,1734630644720,-358.22,0.00024543,4,"2024-12-19T17:50:44.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021317,1734630644729,-500.0,0.00024543,4,"2024-12-19T17:50:44.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021318,1734630644865,-500.0,0.00024543,4,"2024-12-19T17:50:44.865",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021319,1734630644875,-500.0,0.00024543,4,"2024-12-19T17:50:44.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021320,1734630644884,-500.0,0.00024543,4,"2024-12-19T17:50:44.884",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021321,1734630644893,-500.0,0.00024543,4,"2024-12-19T17:50:44.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021322,1734630644902,-784.45,0.00024543,4,"2024-12-19T17:50:44.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021323,1734630644912,-1107.44,0.00024543,4,"2024-12-19T17:50:44.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021324,1734630644924,-515.62,0.00024543,4,"2024-12-19T17:50:44.924",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021325,1734630644933,-500.0,0.00024543,4,"2024-12-19T17:50:44.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021326,1734630644943,-500.0,0.00024543,4,"2024-12-19T17:50:44.943",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021327,1734630644952,-500.0,0.00024543,4,"2024-12-19T17:50:44.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021328,1734630644961,-500.0,0.00024543,4,"2024-12-19T17:50:44.961",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021329,1734630644970,-500.0,0.00024543,4,"2024-12-19T17:50:44.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021330,1734630644979,-500.0,0.00024543,4,"2024-12-19T17:50:44.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021331,1734630644989,-500.0,0.00024543,4,"2024-12-19T17:50:44.989",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021332,1734630644998,-500.0,0.00024543,4,"2024-12-19T17:50:44.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021333,1734630645007,-500.0,0.00024543,4,"2024-12-19T17:50:45.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021334,1734630645016,-504.25,0.00024543,4,"2024-12-19T17:50:45.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021335,1734630645026,-500.0,0.00024543,4,"2024-12-19T17:50:45.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021336,1734630645036,-580.79,0.00024543,4,"2024-12-19T17:50:45.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021337,1734630645044,-1008.93749566,0.00024555,2,"2024-12-19T17:50:45.044",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021338,1734630645053,-406.01531737,0.0002457,2,"2024-12-19T17:50:45.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021339,1734630645062,-241.48414056,0.00024575,2,"2024-12-19T17:50:45.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021340,1734630645072,-1796.0,0.000246,2,"2024-12-19T17:50:45.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021341,1734630645081,-153.0,0.00024645,2,"2024-12-19T17:50:45.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021342,1734630645091,-153.0,0.00024645,2,"2024-12-19T17:50:45.091",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021343,1734630645100,-153.0,0.00024645,2,"2024-12-19T17:50:45.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021344,1734630645112,-153.0,0.00024645,2,"2024-12-19T17:50:45.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021345,1734630645122,-153.0,0.00024645,2,"2024-12-19T17:50:45.122",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021346,1734630645133,-241.48414056,0.00024656,2,"2024-12-19T17:50:45.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021347,1734630645142,-1000.0,0.00024658,30,"2024-12-19T17:50:45.142",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021348,1734630645151,-1000.0,0.00024658,30,"2024-12-19T17:50:45.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021349,1734630645160,-1579.64172485,0.00024658,30,"2024-12-19T17:50:45.160",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021350,1734630645173,-150.0,0.00024658,2,"2024-12-19T17:50:45.173",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021351,1734630645183,-264.33393,0.00024688,7,"2024-12-19T17:50:45.183",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021352,1734630645192,-1008.93749566,0.00024727,2,"2024-12-19T17:50:45.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021353,1734630645202,-241.48414056,0.00024737,2,"2024-12-19T17:50:45.202",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021354,1734630645211,-406.01531737,0.00024746,2,"2024-12-19T17:50:45.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021355,1734630645221,-1121.0,0.0002475,2,"2024-12-19T17:50:45.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021356,1734630645230,-872.92858671,0.0002475,2,"2024-12-19T17:50:45.230",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021357,1734630645240,-2452.7057,0.000248,2,"2024-12-19T17:50:45.240",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021358,1734630645250,-500.0,0.00024815,4,"2024-12-19T17:50:45.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021359,1734630645260,-500.0,0.00024815,4,"2024-12-19T17:50:45.260",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021360,1734630645272,-500.0,0.00024815,4,"2024-12-19T17:50:45.272",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021361,1734630645284,-500.0,0.00024815,4,"2024-12-19T17:50:45.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021362,1734630645293,-500.0,0.00024815,4,"2024-12-19T17:50:45.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021363,1734630645303,-500.0,0.00024815,4,"2024-12-19T17:50:45.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021364,1734630645313,-500.0,0.00024815,4,"2024-12-19T17:50:45.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021365,1734630645323,-495.68,0.00024815,4,"2024-12-19T17:50:45.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021366,1734630645332,-500.0,0.00024816,4,"2024-12-19T17:50:45.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021367,1734630645342,-500.0,0.00024816,4,"2024-12-19T17:50:45.342",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021368,1734630645353,-622.13667504,0.00024816,4,"2024-12-19T17:50:45.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021369,1734630645364,-329.86,0.00024816,4,"2024-12-19T17:50:45.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021370,1734630645376,-247.54,0.00024816,4,"2024-12-19T17:50:45.376",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021371,1734630645387,-634.79,0.00024816,4,"2024-12-19T17:50:45.387",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021372,1734630645396,-500.0,0.00024816,4,"2024-12-19T17:50:45.396",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021373,1734630645406,-500.0,0.00024816,4,"2024-12-19T17:50:45.406",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021374,1734630645416,-500.0,0.00024816,4,"2024-12-19T17:50:45.416",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021375,1734630645431,-500.0,0.00024816,4,"2024-12-19T17:50:45.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021376,1734630645440,-500.0,0.00024816,4,"2024-12-19T17:50:45.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021377,1734630645450,-500.0,0.00024816,4,"2024-12-19T17:50:45.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021378,1734630645460,-500.0,0.00024816,4,"2024-12-19T17:50:45.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021379,1734630645470,-716.59,0.00024816,4,"2024-12-19T17:50:45.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021380,1734630645479,-500.0,0.00024816,4,"2024-12-19T17:50:45.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021381,1734630645489,-500.0,0.00024816,4,"2024-12-19T17:50:45.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021382,1734630645498,-500.0,0.00024816,4,"2024-12-19T17:50:45.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021383,1734630645508,-500.0,0.00024816,4,"2024-12-19T17:50:45.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021384,1734630645517,-500.0,0.00024816,4,"2024-12-19T17:50:45.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021385,1734630645527,-500.0,0.00024816,4,"2024-12-19T17:50:45.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021386,1734630645536,-657.88,0.00024816,4,"2024-12-19T17:50:45.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021387,1734630645546,-1095.65,0.00024816,4,"2024-12-19T17:50:45.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021388,1734630645555,-500.0,0.00024816,4,"2024-12-19T17:50:45.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021389,1734630645565,-500.0,0.00024816,4,"2024-12-19T17:50:45.565",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021390,1734630645574,-500.0,0.00024816,4,"2024-12-19T17:50:45.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021391,1734630645583,-500.0,0.00024816,4,"2024-12-19T17:50:45.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021392,1734630645593,-500.0,0.00024816,4,"2024-12-19T17:50:45.593",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021393,1734630645603,-500.0,0.00024816,4,"2024-12-19T17:50:45.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021394,1734630645612,-500.0,0.00024816,4,"2024-12-19T17:50:45.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021395,1734630645621,-503.08,0.00024816,4,"2024-12-19T17:50:45.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021396,1734630645631,-500.0,0.00024816,4,"2024-12-19T17:50:45.631",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021397,1734630645640,-500.0,0.00024816,4,"2024-12-19T17:50:45.640",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021398,1734630645650,-500.0,0.00024816,4,"2024-12-19T17:50:45.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021399,1734630645659,-500.0,0.00024816,4,"2024-12-19T17:50:45.659",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021400,1734630645671,-500.0,0.00024816,4,"2024-12-19T17:50:45.671",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021401,1734630645682,-500.0,0.00024816,4,"2024-12-19T17:50:45.682",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021402,1734630645692,-500.76,0.00024816,4,"2024-12-19T17:50:45.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021403,1734630645701,-652.1,0.00024816,4,"2024-12-19T17:50:45.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021404,1734630645711,-791.0,0.00024816,4,"2024-12-19T17:50:45.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021405,1734630645720,-500.0,0.00024816,4,"2024-12-19T17:50:45.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021406,1734630645729,-500.0,0.00024816,4,"2024-12-19T17:50:45.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021407,1734630645739,-880.98,0.00024816,4,"2024-12-19T17:50:45.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021408,1734630645748,-500.0,0.00024816,4,"2024-12-19T17:50:45.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021409,1734630645757,-500.0,0.00024816,4,"2024-12-19T17:50:45.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021410,1734630645767,-500.0,0.00024816,4,"2024-12-19T17:50:45.767",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021411,1734630645776,-500.0,0.00024816,4,"2024-12-19T17:50:45.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021412,1734630645785,-500.0,0.00024816,4,"2024-12-19T17:50:45.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021413,1734630645795,-500.0,0.00024816,4,"2024-12-19T17:50:45.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021414,1734630645804,-921.61,0.00024816,4,"2024-12-19T17:50:45.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021415,1734630645813,-500.0,0.00024816,4,"2024-12-19T17:50:45.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021416,1734630645822,-500.0,0.00024816,4,"2024-12-19T17:50:45.822",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021417,1734630645831,-353.45129309,0.00024816,4,"2024-12-19T17:50:45.831",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021418,1734630645840,-500.0,0.00024816,4,"2024-12-19T17:50:45.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021419,1734630645849,-500.0,0.00024816,4,"2024-12-19T17:50:45.849",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021420,1734630645859,-500.0,0.00024816,4,"2024-12-19T17:50:45.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021421,1734630645868,-473.29862548,0.00024816,4,"2024-12-19T17:50:45.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021422,1734630645878,-500.0,0.00024816,4,"2024-12-19T17:50:45.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021423,1734630645887,-500.0,0.00024816,4,"2024-12-19T17:50:45.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021424,1734630645897,-500.0,0.00024816,4,"2024-12-19T17:50:45.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021425,1734630645906,-500.0,0.00024817,4,"2024-12-19T17:50:45.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021426,1734630645916,-500.0,0.00024817,4,"2024-12-19T17:50:45.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021427,1734630645932,-463.51423611,0.00024817,4,"2024-12-19T17:50:45.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021428,1734630645942,-651.1,0.00024817,4,"2024-12-19T17:50:45.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021429,1734630645951,-500.0,0.00024817,4,"2024-12-19T17:50:45.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021430,1734630645960,-554.05,0.00024817,4,"2024-12-19T17:50:45.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021431,1734630645970,-500.0,0.00024817,4,"2024-12-19T17:50:45.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021432,1734630645980,-560.82,0.00024817,4,"2024-12-19T17:50:45.980",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021433,1734630645990,-500.0,0.00024817,4,"2024-12-19T17:50:45.990",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021434,1734630645999,-500.0,0.00024817,4,"2024-12-19T17:50:45.999",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021435,1734630646008,-500.0,0.00024817,4,"2024-12-19T17:50:46.008",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021436,1734630646018,-500.0,0.00024817,4,"2024-12-19T17:50:46.018",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021437,1734630646029,-500.0,0.00024817,4,"2024-12-19T17:50:46.029",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021438,1734630646039,-500.0,0.00024817,4,"2024-12-19T17:50:46.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021439,1734630646049,-500.0,0.00024817,4,"2024-12-19T17:50:46.049",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021440,1734630646058,-500.0,0.00024817,4,"2024-12-19T17:50:46.058",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021441,1734630646068,-500.0,0.00024817,4,"2024-12-19T17:50:46.068",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021442,1734630646078,-500.0,0.00024817,4,"2024-12-19T17:50:46.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021443,1734630646092,-784.45,0.00024817,4,"2024-12-19T17:50:46.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021444,1734630646102,-1107.44,0.00024817,4,"2024-12-19T17:50:46.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021445,1734630646112,-515.62,0.00024817,4,"2024-12-19T17:50:46.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021446,1734630646123,-436.19873066,0.00024817,4,"2024-12-19T17:50:46.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021447,1734630646133,-500.0,0.00024817,4,"2024-12-19T17:50:46.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021448,1734630646143,-254.81754493,0.00024817,4,"2024-12-19T17:50:46.143",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021449,1734630646153,-560.07650493,0.00024817,4,"2024-12-19T17:50:46.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021451,1734630646180,-500.0,0.00024817,4,"2024-12-19T17:50:46.180",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021452,1734630646190,-617.03121946,0.00024817,4,"2024-12-19T17:50:46.190",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021453,1734630646199,-500.0,0.00024817,4,"2024-12-19T17:50:46.199",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021454,1734630646209,-500.0,0.00024817,4,"2024-12-19T17:50:46.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021455,1734630646218,-500.0,0.00024817,4,"2024-12-19T17:50:46.218",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021456,1734630646227,-504.25,0.00024817,4,"2024-12-19T17:50:46.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021459,1734630646236,-500.0,0.00024817,4,"2024-12-19T17:50:46.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021462,1734630646245,-580.79,0.00024817,4,"2024-12-19T17:50:46.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021466,1734630646255,-241.48414056,0.00024819,2,"2024-12-19T17:50:46.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021470,1734630646264,-2999.94,0.0002482,2,"2024-12-19T17:50:46.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021473,1734630646274,-21770.6786,0.000249,2,"2024-12-19T17:50:46.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021475,1734630646283,-41584.50918479,0.000249,2,"2024-12-19T17:50:46.283",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021478,1734630646292,-701.4,0.000249,31,"2024-12-19T17:50:46.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021481,1734630646302,-701.4,0.000249,31,"2024-12-19T17:50:46.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021484,1734630646311,-701.4,0.000249,31,"2024-12-19T17:50:46.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021487,1734630646320,-701.4,0.000249,31,"2024-12-19T17:50:46.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021490,1734630646329,-701.4,0.000249,31,"2024-12-19T17:50:46.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021494,1734630646339,-701.4,0.000249,31,"2024-12-19T17:50:46.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021497,1734630646348,-701.4,0.000249,31,"2024-12-19T17:50:46.348",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021501,1734630646357,-701.4,0.000249,31,"2024-12-19T17:50:46.357",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021504,1734630646367,-701.4,0.000249,31,"2024-12-19T17:50:46.367",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021507,1734630646377,-701.4,0.000249,31,"2024-12-19T17:50:46.377",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021510,1734630646387,-701.4,0.000249,31,"2024-12-19T17:50:46.387",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021512,1734630646397,-701.4,0.000249,31,"2024-12-19T17:50:46.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021514,1734630646407,-701.4,0.000249,31,"2024-12-19T17:50:46.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021516,1734630646416,-701.4,0.000249,31,"2024-12-19T17:50:46.416",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021518,1734630646430,-701.4,0.000249,31,"2024-12-19T17:50:46.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021520,1734630646440,-701.4,0.000249,31,"2024-12-19T17:50:46.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021522,1734630646450,-1008.93749566,0.000249,2,"2024-12-19T17:50:46.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021524,1734630646459,-241.48414056,0.000249,2,"2024-12-19T17:50:46.459",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021526,1734630646469,-606.79438331,0.000249,2,"2024-12-19T17:50:46.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021528,1734630646478,-500.0,0.00024973,2,"2024-12-19T17:50:46.478",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021530,1734630646487,-2360.36096,0.00024998,2,"2024-12-19T17:50:46.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021532,1734630646497,-332.27760767,0.00024999,2,"2024-12-19T17:50:46.497",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021534,1734630646506,-365.25932048,0.00024999,2,"2024-12-19T17:50:46.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021536,1734630646515,-234.61109093,0.00024999,2,"2024-12-19T17:50:46.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021538,1734630646524,-500.0,0.00024999,2,"2024-12-19T17:50:46.524",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021540,1734630646534,-999.0,0.00024999,2,"2024-12-19T17:50:46.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021542,1734630646543,-1346.0,0.00025,2,"2024-12-19T17:50:46.543",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021544,1734630646552,-67399.96573253,0.00025,3,"2024-12-19T17:50:46.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021545,1734630646561,-1117.17864679,0.00025,3,"2024-12-19T17:50:46.561",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021546,1734630646571,-706.03964007,0.00025,2,"2024-12-19T17:50:46.571",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021548,1734630646580,-900.0,0.00025,9,"2024-12-19T17:50:46.580",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021550,1734630646589,-900.0,0.00025,9,"2024-12-19T17:50:46.589",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021552,1734630646599,-900.0,0.00025,9,"2024-12-19T17:50:46.599",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021553,1734630646608,-900.0,0.00025,9,"2024-12-19T17:50:46.608",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021554,1734630646617,-900.0,0.00025,9,"2024-12-19T17:50:46.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021555,1734630646627,-900.0,0.00025,9,"2024-12-19T17:50:46.627",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021556,1734630646637,-209633.64462639,0.00025,2,"2024-12-19T17:50:46.637",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021557,1734630646773,-451.752963,0.00025,2,"2024-12-19T17:50:46.773",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021558,1734630646785,-282.92050009,0.00025,2,"2024-12-19T17:50:46.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021559,1734630646803,-528.23433652,0.00025,2,"2024-12-19T17:50:46.803",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021560,1734630646814,-18766.47224589,0.00025,2,"2024-12-19T17:50:46.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021561,1734630646832,-7077.64512387,0.00025,2,"2024-12-19T17:50:46.832",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021562,1734630646843,-1232.41135032,0.00025,2,"2024-12-19T17:50:46.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021563,1734630646854,-534.6,0.00025,2,"2024-12-19T17:50:46.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021564,1734630646890,-416.3300127,0.00025,2,"2024-12-19T17:50:46.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021565,1734630646902,-7454.82356919,0.00025,2,"2024-12-19T17:50:46.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021566,1734630646913,-6226.17944108,0.00025,2,"2024-12-19T17:50:46.913",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021567,1734630646928,-31594.57135119,0.00025,2,"2024-12-19T17:50:46.928",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021568,1734630646939,-1299.7927406,0.00025,2,"2024-12-19T17:50:46.939",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021569,1734630646952,-2380.30961954,0.00025,2,"2024-12-19T17:50:46.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021570,1734630646963,-36482.42940321,0.00025,2,"2024-12-19T17:50:46.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021571,1734630646975,-25585.10560724,0.00025,2,"2024-12-19T17:50:46.975",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021572,1734630646986,-42503.58048668,0.00025,2,"2024-12-19T17:50:46.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021573,1734630646998,-1114.07723316,0.00025,2,"2024-12-19T17:50:46.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021574,1734630647016,-14123.21149783,0.00025,2,"2024-12-19T17:50:47.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021575,1734630647028,-55922.13086022,0.00025,2,"2024-12-19T17:50:47.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021576,1734630647039,-7049.55330111,0.00025,2,"2024-12-19T17:50:47.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021577,1734630647050,-3766.56578821,0.00025,2,"2024-12-19T17:50:47.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021578,1734630647062,-19801.44030051,0.00025,2,"2024-12-19T17:50:47.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021579,1734630647073,-3149.44181767,0.00025,2,"2024-12-19T17:50:47.073",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021580,1734630647085,-1075.76289026,0.00025,2,"2024-12-19T17:50:47.085",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021581,1734630647100,-983.4852169,0.00025,2,"2024-12-19T17:50:47.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021582,1734630647114,-284.0,0.00025,2,"2024-12-19T17:50:47.114",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021583,1734630647125,-241358.51960724,0.00025,2,"2024-12-19T17:50:47.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021584,1734630647136,-296845.13890332,0.00025,2,"2024-12-19T17:50:47.136",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021585,1734630647149,-3530.90000001,0.00025,2,"2024-12-19T17:50:47.149",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021586,1734630647159,-1048.047,0.00025,2,"2024-12-19T17:50:47.159",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021595,1734630647281,-500.0,0.00023993,4,"2024-12-19T17:50:47.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021597,1734630647291,-500.0,0.00024267,4,"2024-12-19T17:50:47.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021599,1734630647301,-500.0,0.00024541,4,"2024-12-19T17:50:47.301",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021601,1734630647311,-170.86085771,0.00024815,4,"2024-12-19T17:50:47.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021603,1734630647320,-150.0,0.00024852,2,"2024-12-19T17:50:47.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021605,1734630647330,-150.0,0.00024896,2,"2024-12-19T17:50:47.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021607,1734630647339,-150.0,0.00024911,2,"2024-12-19T17:50:47.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021609,1734630647349,-209.1208449,0.00024999,2,"2024-12-19T17:50:47.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021611,1734630647358,-37269.23288735,0.00025,2,"2024-12-19T17:50:47.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021613,1734630647370,-1082.63145794,0.00025,2,"2024-12-19T17:50:47.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021615,1734630647381,-18175.56304439,0.00025,2,"2024-12-19T17:50:47.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021616,1734630647409,-150.0,0.00024876,2,"2024-12-19T17:50:47.409",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021617,1734630647419,-150.0,0.00024915,2,"2024-12-19T17:50:47.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021619,1734630647430,-150.0,0.00024978,2,"2024-12-19T17:50:47.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021621,1734630647439,-1493.08105292,0.00025,2,"2024-12-19T17:50:47.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021622,1734630647451,-5644.31116418,0.00025,2,"2024-12-19T17:50:47.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021623,1734630647466,-150.0,0.00024983,2,"2024-12-19T17:50:47.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021624,1734630647475,-136.9,0.00025,2,"2024-12-19T17:50:47.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021625,1734630647486,-305.50936525,0.00025,2,"2024-12-19T17:50:47.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021626,1734630647501,-150.0,0.00024761,2,"2024-12-19T17:50:47.501",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021627,1734630647510,-147.657,0.00025,2,"2024-12-19T17:50:47.510",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021628,1734630647529,-150.0,0.00024901,2,"2024-12-19T17:50:47.529",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021629,1734630647539,-1854.69357214,0.00025,2,"2024-12-19T17:50:47.539",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021630,1734630647551,-342.89261828,0.00025,2,"2024-12-19T17:50:47.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021631,1734630647562,-649.22858463,0.00025,2,"2024-12-19T17:50:47.562",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021632,1734630647573,-1058.95368001,0.00025,2,"2024-12-19T17:50:47.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021633,1734630647594,-150.0,0.00024838,2,"2024-12-19T17:50:47.594",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021634,1734630647603,-150.0,0.00024994,2,"2024-12-19T17:50:47.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021635,1734630647612,-1393.83655973,0.00025,2,"2024-12-19T17:50:47.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021638,1734630647639,-150.0,0.00024849,2,"2024-12-19T17:50:47.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021639,1734630647648,-150.0,0.00024922,2,"2024-12-19T17:50:47.648",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021641,1734630647657,-150.0,0.00024993,2,"2024-12-19T17:50:47.657",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021643,1734630647666,-2868.96264027,0.00025,2,"2024-12-19T17:50:47.666",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021646,1734630647681,-189343.0022775,0.00025,2,"2024-12-19T17:50:47.681",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021648,1734630647693,-83419.11317772,0.00025,2,"2024-12-19T17:50:47.693",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021649,1734630647702,-8431.15230278,0.00025,30,"2024-12-19T17:50:47.702",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021650,1734630647712,-330317.59771697,0.00025,2,"2024-12-19T17:50:47.712",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021651,1734630647723,-75153.97052054,0.00025,2,"2024-12-19T17:50:47.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021652,1734630647736,-5167.45329196,0.00025,2,"2024-12-19T17:50:47.736",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021673,1734630647941,-150.0,0.00024728,2,"2024-12-19T17:50:47.941",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021675,1734630647951,-150.0,0.00024745,2,"2024-12-19T17:50:47.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021677,1734630647960,-150.0,0.00024747,2,"2024-12-19T17:50:47.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021679,1734630647970,-150.0,0.00024749,2,"2024-12-19T17:50:47.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021681,1734630647980,-150.0,0.00024757,2,"2024-12-19T17:50:47.980",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021683,1734630647990,-140.38597583,0.00024759,2,"2024-12-19T17:50:47.990",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021685,1734630648002,-9.61402417,0.00024759,2,"2024-12-19T17:50:48.002",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021687,1734630648011,-150.0,0.00024777,2,"2024-12-19T17:50:48.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021689,1734630648021,-150.0,0.00024784,2,"2024-12-19T17:50:48.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021691,1734630648030,-150.0,0.00024789,2,"2024-12-19T17:50:48.030",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021693,1734630648039,-150.0,0.00024794,2,"2024-12-19T17:50:48.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021695,1734630648048,-109.63597583,0.00024809,2,"2024-12-19T17:50:48.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021697,1734630648060,-40.36402417,0.00024809,2,"2024-12-19T17:50:48.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021699,1734630648069,-150.0,0.00024811,2,"2024-12-19T17:50:48.069",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021701,1734630648079,-150.0,0.00024814,2,"2024-12-19T17:50:48.079",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021703,1734630648092,-150.0,0.00024817,2,"2024-12-19T17:50:48.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021705,1734630648103,-150.0,0.00024823,2,"2024-12-19T17:50:48.103",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021706,1734630648112,-150.0,0.00024832,2,"2024-12-19T17:50:48.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021708,1734630648122,-150.0,0.00024838,2,"2024-12-19T17:50:48.122",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021710,1734630648134,-150.0,0.00024845,2,"2024-12-19T17:50:48.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021712,1734630648144,-150.0,0.00024848,2,"2024-12-19T17:50:48.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021714,1734630648154,-150.0,0.00024861,2,"2024-12-19T17:50:48.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021716,1734630648165,-150.0,0.00024862,2,"2024-12-19T17:50:48.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021718,1734630648181,-150.0,0.00024867,2,"2024-12-19T17:50:48.181",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021720,1734630648191,-150.0,0.00024871,2,"2024-12-19T17:50:48.191",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021722,1734630648201,-150.0,0.00024873,2,"2024-12-19T17:50:48.201",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021723,1734630648211,-150.0,0.00024874,2,"2024-12-19T17:50:48.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021725,1734630648221,-289.66422182,0.00024875,2,"2024-12-19T17:50:48.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021727,1734630648231,-150.0,0.00024879,2,"2024-12-19T17:50:48.231",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021728,1734630648241,-150.0,0.00024894,2,"2024-12-19T17:50:48.241",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021729,1734630648252,-150.0,0.00024897,2,"2024-12-19T17:50:48.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021730,1734630648262,-150.0,0.00024902,2,"2024-12-19T17:50:48.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021731,1734630648273,-150.0,0.00024912,2,"2024-12-19T17:50:48.273",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021732,1734630648284,-150.0,0.00024923,2,"2024-12-19T17:50:48.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021733,1734630648295,-150.0,0.00024924,2,"2024-12-19T17:50:48.295",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021734,1734630648305,-150.0,0.00024926,2,"2024-12-19T17:50:48.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021735,1734630648314,-150.0,0.00024927,2,"2024-12-19T17:50:48.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021736,1734630648324,-150.0,0.00024928,2,"2024-12-19T17:50:48.324",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021737,1734630648334,-150.0,0.00024937,2,"2024-12-19T17:50:48.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021738,1734630648343,-150.0,0.00024938,2,"2024-12-19T17:50:48.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021739,1734630648353,-150.0,0.00024943,2,"2024-12-19T17:50:48.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021740,1734630648363,-150.0,0.00024943,2,"2024-12-19T17:50:48.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021741,1734630648372,-150.0,0.0002496,2,"2024-12-19T17:50:48.372",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021742,1734630648381,-150.0,0.00024965,2,"2024-12-19T17:50:48.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021743,1734630648393,-150.0,0.00024967,2,"2024-12-19T17:50:48.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021744,1734630648403,-150.0,0.00024974,2,"2024-12-19T17:50:48.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021745,1734630648413,-150.0,0.00024976,2,"2024-12-19T17:50:48.413",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021746,1734630648425,-150.0,0.00024988,2,"2024-12-19T17:50:48.425",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021747,1734630648436,-150.0,0.00024992,2,"2024-12-19T17:50:48.436",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021748,1734630648446,-150.0,0.00024995,2,"2024-12-19T17:50:48.446",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021749,1734630648456,-17577.81544984,0.00025,2,"2024-12-19T17:50:48.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021750,1734630648469,-23875.000004,0.00025,2,"2024-12-19T17:50:48.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021751,1734630648481,-297.43451515,0.00025,2,"2024-12-19T17:50:48.481",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021752,1734630648494,-1001560.7605922,0.00025,2,"2024-12-19T17:50:48.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021753,1734630648506,-39077.21793897,0.00025,2,"2024-12-19T17:50:48.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021754,1734630648517,-479.703,0.00025,2,"2024-12-19T17:50:48.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021755,1734630648532,-40663.58328906,0.00025,2,"2024-12-19T17:50:48.532",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021756,1734630648544,-15408.6592475,0.00025,2,"2024-12-19T17:50:48.544",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021757,1734630648555,-311.8136,0.00025,2,"2024-12-19T17:50:48.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021758,1734630648567,-279.03401836,0.00025,2,"2024-12-19T17:50:48.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021759,1734630648578,-313.6729,0.00025,2,"2024-12-19T17:50:48.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021760,1734630648590,-31686.48570744,0.00025,2,"2024-12-19T17:50:48.590",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021761,1734630648601,-443.00866043,0.00025,2,"2024-12-19T17:50:48.601",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021762,1734630648613,-600.00000005,0.00025,2,"2024-12-19T17:50:48.613",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021763,1734630648624,-1735.0,0.00025,2,"2024-12-19T17:50:48.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021764,1734630648710,-349.58214293,0.00025,2,"2024-12-19T17:50:48.710",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021765,1734630648723,-69457.29340278,0.00025,2,"2024-12-19T17:50:48.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021766,1734630648735,-7552.38000352,0.00025,2,"2024-12-19T17:50:48.735",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021767,1734630648747,-8841.32220052,0.00025,2,"2024-12-19T17:50:48.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021768,1734630648758,-2902.25763914,0.00025,2,"2024-12-19T17:50:48.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021769,1734630648770,-5337.5,0.00025,2,"2024-12-19T17:50:48.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021770,1734630648813,-137521.20835013,0.00025,2,"2024-12-19T17:50:48.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021771,1734630648827,-351209.99616237,0.00025,2,"2024-12-19T17:50:48.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021772,1734630648837,-16072.84797089,0.00025,2,"2024-12-19T17:50:48.837",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021773,1734630648848,-47903.42291617,0.00025,2,"2024-12-19T17:50:48.848",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021774,1734630648859,-9596.73276031,0.00025,2,"2024-12-19T17:50:48.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021775,1734630648871,-8482.4610196,0.00025,2,"2024-12-19T17:50:48.871",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021776,1734630648888,-10552.38977194,0.00025,2,"2024-12-19T17:50:48.888",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021777,1734630648901,-1979.96,0.00025,2,"2024-12-19T17:50:48.901",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021778,1734630648932,-313.80098078,0.00025,2,"2024-12-19T17:50:48.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021779,1734630648947,-890.379,0.00025,2,"2024-12-19T17:50:48.947",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021780,1734630648959,-36904.77583448,0.00025,2,"2024-12-19T17:50:48.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021781,1734630648972,-198040.0,0.00025,2,"2024-12-19T17:50:48.972",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021782,1734630648986,-26682.135436,0.00025,2,"2024-12-19T17:50:48.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021783,1734630649011,-565.97500124,0.00025,2,"2024-12-19T17:50:49.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021784,1734630649023,-1257.94748433,0.00025,2,"2024-12-19T17:50:49.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021785,1734630649035,-1166.49102209,0.00025,2,"2024-12-19T17:50:49.035",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021786,1734630649048,-894.802032,0.00025,2,"2024-12-19T17:50:49.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021787,1734630649060,-655.5723265,0.00025,2,"2024-12-19T17:50:49.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021788,1734630649228,-500.0,0.00023994,4,"2024-12-19T17:50:49.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021789,1734630649239,-500.0,0.00024268,4,"2024-12-19T17:50:49.239",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021790,1734630649250,-981.78212,0.00025,2,"2024-12-19T17:50:49.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021791,1734630649263,-6735.34923962,0.00025,2,"2024-12-19T17:50:49.263",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021792,1734630649276,-49400.0,0.00025,2,"2024-12-19T17:50:49.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021793,1734630649288,-35190.37758718,0.00025,2,"2024-12-19T17:50:49.288",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021794,1734630649301,-39795.00000398,0.00025,2,"2024-12-19T17:50:49.301",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021795,1734630649314,-75872.73396414,0.00025,2,"2024-12-19T17:50:49.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021796,1734630649384,-8675.55096264,0.00025,2,"2024-12-19T17:50:49.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021797,1734630649401,-500.0,0.00023993,4,"2024-12-19T17:50:49.401",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021798,1734630649411,-4457.9461,0.00025,2,"2024-12-19T17:50:49.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021799,1734630998152,950.162197,0.00023,120,"2024-12-19T17:56:38.152",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021800,1734631082776,450.0,0.00013,2,"2024-12-19T17:58:02.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021801,1734631367078,157.21,0.00010137,2,"2024-12-19T18:02:47.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021828,1734631835906,-157.21,0.00018594,2,"2024-12-19T18:10:35.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021830,1734631835915,-514.94,0.00021034,2,"2024-12-19T18:10:35.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021831,1734631835924,-500.0,0.00021164,2,"2024-12-19T18:10:35.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021832,1734631835933,-9452.26170985,0.00022,2,"2024-12-19T18:10:35.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021833,1734631835943,-199.44936632,0.00022164,2,"2024-12-19T18:10:35.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021834,1734631835952,-170.19,0.00022264,2,"2024-12-19T18:10:35.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021836,1734631835961,-200.0,0.00022355,2,"2024-12-19T18:10:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021837,1734631835970,-207.12,0.00022452,2,"2024-12-19T18:10:35.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021838,1734631835980,-150.0,0.00022488,4,"2024-12-19T18:10:35.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021839,1734631835989,-156.39,0.00022533,2,"2024-12-19T18:10:35.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021840,1734631835999,-1000.0,0.00022562,2,"2024-12-19T18:10:35.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021841,1734631836014,-5481.69,0.00022593,2,"2024-12-19T18:10:36.014",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021842,1734631836023,-1427.03622518,0.00022655,2,"2024-12-19T18:10:36.023",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021843,1734631836033,-250.0,0.00022656,2,"2024-12-19T18:10:36.033",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021844,1734631836042,-238.61,0.00022656,2,"2024-12-19T18:10:36.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021845,1734631836051,-310.37,0.00022656,2,"2024-12-19T18:10:36.051",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021846,1734631836061,-526.92,0.00022656,2,"2024-12-19T18:10:36.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021847,1734631836070,-2419.68,0.00022656,2,"2024-12-19T18:10:36.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021848,1734631836079,-250.0,0.00022713,2,"2024-12-19T18:10:36.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021849,1734631836088,-250.0,0.00022713,2,"2024-12-19T18:10:36.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021850,1734631836098,-191.21,0.0002275,2,"2024-12-19T18:10:36.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021851,1734631836107,-250.0,0.00022878,2,"2024-12-19T18:10:36.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021852,1734631836117,-10248.0,0.00022887,2,"2024-12-19T18:10:36.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021853,1734631836126,-650.6,0.000229,2,"2024-12-19T18:10:36.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021854,1734631836135,-157.36,0.00023022,2,"2024-12-19T18:10:36.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021855,1734631836144,-1250.0,0.00023071,2,"2024-12-19T18:10:36.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021856,1734631836154,-150.0,0.00023171,30,"2024-12-19T18:10:36.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021857,1734631836163,-7793.25474844,0.00023171,30,"2024-12-19T18:10:36.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021858,1734631836173,-867.68113889,0.00023198,2,"2024-12-19T18:10:36.173",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021859,1734631836183,-514.94,0.00023298,2,"2024-12-19T18:10:36.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021860,1734631836192,-796.0,0.0002331,2,"2024-12-19T18:10:36.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021861,1734631836201,-164.84,0.00023336,2,"2024-12-19T18:10:36.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021862,1734631836211,-500.0,0.00023356,2,"2024-12-19T18:10:36.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021863,1734631836220,-150.0,0.0002337,2,"2024-12-19T18:10:36.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021864,1734631836230,-300.0,0.0002337,2,"2024-12-19T18:10:36.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021865,1734631836239,-364.93,0.0002337,2,"2024-12-19T18:10:36.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021866,1734631836249,-300.0,0.0002337,2,"2024-12-19T18:10:36.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021867,1734631836265,-300.0,0.0002337,2,"2024-12-19T18:10:36.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021868,1734631836275,-300.0,0.0002337,2,"2024-12-19T18:10:36.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021869,1734631836284,-976.54,0.0002337,2,"2024-12-19T18:10:36.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021870,1734631836294,-436.03,0.0002337,2,"2024-12-19T18:10:36.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021871,1734631836304,-150.0,0.0002337,2,"2024-12-19T18:10:36.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021872,1734631836313,-150.0,0.0002337,2,"2024-12-19T18:10:36.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021873,1734631836323,-729.86,0.0002337,2,"2024-12-19T18:10:36.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021874,1734631836332,-612.52,0.00023415,7,"2024-12-19T18:10:36.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021875,1734631836342,-612.52,0.00023415,7,"2024-12-19T18:10:36.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021876,1734631836351,-612.52,0.00023415,7,"2024-12-19T18:10:36.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021877,1734631836361,-612.52,0.00023415,7,"2024-12-19T18:10:36.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021878,1734631836371,-191.21,0.00023591,2,"2024-12-19T18:10:36.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021879,1734631836381,-199.44936631,0.00023594,2,"2024-12-19T18:10:36.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021880,1734631836390,-612.52,0.00023689,7,"2024-12-19T18:10:36.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021881,1734631836400,-612.52,0.00023689,7,"2024-12-19T18:10:36.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021882,1734631836409,-932.559,0.00023689,4,"2024-12-19T18:10:36.409",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021883,1734631836419,-1250.0,0.00023694,2,"2024-12-19T18:10:36.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021884,1734631836429,-387.011,0.0002375,2,"2024-12-19T18:10:36.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021885,1734631836439,-2740.40673529,0.00023794,2,"2024-12-19T18:10:36.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021886,1734631836449,-14468.02498917,0.00023833,5,"2024-12-19T18:10:36.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021887,1734631836459,-17714.08457685,0.00023834,5,"2024-12-19T18:10:36.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021888,1734631836471,-303.86838295,0.00023835,5,"2024-12-19T18:10:36.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021889,1734631836482,-17714.08457685,0.00023844,5,"2024-12-19T18:10:36.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021890,1734631836492,-200.0,0.00023844,5,"2024-12-19T18:10:36.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021891,1734631836502,-14468.02498917,0.00023845,5,"2024-12-19T18:10:36.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021892,1734631836518,-14468.02498917,0.00023848,5,"2024-12-19T18:10:36.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021893,1734631836527,-200.0,0.00023851,5,"2024-12-19T18:10:36.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021894,1734631836537,-17714.08457685,0.00023852,5,"2024-12-19T18:10:36.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021895,1734631836548,-303.86838295,0.00023852,5,"2024-12-19T18:10:36.548",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021896,1734631836558,-17714.08457685,0.00023854,5,"2024-12-19T18:10:36.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021897,1734631836568,-200.0,0.00023859,5,"2024-12-19T18:10:36.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021898,1734631836578,-14468.02498917,0.00023866,5,"2024-12-19T18:10:36.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021899,1734631836587,-303.86838295,0.00023869,5,"2024-12-19T18:10:36.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021900,1734631836597,-17714.08457685,0.00023874,5,"2024-12-19T18:10:36.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021901,1734631836607,-157.36,0.00023874,2,"2024-12-19T18:10:36.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021902,1734631836617,-303.86838295,0.00023877,5,"2024-12-19T18:10:36.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021903,1734631836626,-17714.08457685,0.00023878,5,"2024-12-19T18:10:36.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021904,1734631836636,-303.86838295,0.00023879,5,"2024-12-19T18:10:36.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021905,1734631836645,-14468.02498917,0.00023887,5,"2024-12-19T18:10:36.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021906,1734631836655,-303.86838295,0.00023888,5,"2024-12-19T18:10:36.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021907,1734631836665,-41590.5142,0.00023893,2,"2024-12-19T18:10:36.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021908,1734631836674,-432.04614071,0.00023893,2,"2024-12-19T18:10:36.674",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021909,1734631836684,-93721.9953,0.00023894,2,"2024-12-19T18:10:36.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021910,1734631836694,-1161.8134,0.00023894,2,"2024-12-19T18:10:36.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021911,1734631836703,-4483.3065,0.00023894,2,"2024-12-19T18:10:36.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021912,1734631836713,-14468.02498917,0.00023899,5,"2024-12-19T18:10:36.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021913,1734631836722,-300.0,0.000239,8,"2024-12-19T18:10:36.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021914,1734631836732,-2740.40673529,0.00023917,2,"2024-12-19T18:10:36.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021915,1734631836742,-612.52,0.00023962,7,"2024-12-19T18:10:36.742",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021916,1734631836751,-612.52,0.00023962,7,"2024-12-19T18:10:36.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021917,1734631836765,-288.04866537,0.00023973,2,"2024-12-19T18:10:36.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021918,1734631836775,-500.0,0.00023991,4,"2024-12-19T18:10:36.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021919,1734631836785,-500.0,0.00023991,4,"2024-12-19T18:10:36.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021920,1734631836795,-522.79,0.00023991,4,"2024-12-19T18:10:36.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021921,1734631836805,-500.0,0.00023991,4,"2024-12-19T18:10:36.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021922,1734631836815,-500.0,0.00023991,4,"2024-12-19T18:10:36.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021923,1734631836825,-500.0,0.00023991,4,"2024-12-19T18:10:36.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021924,1734631836834,-500.0,0.00023991,4,"2024-12-19T18:10:36.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021925,1734631836843,-512.54,0.00023991,4,"2024-12-19T18:10:36.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021926,1734631836853,-500.0,0.00023991,4,"2024-12-19T18:10:36.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021927,1734631836862,-500.0,0.00023991,4,"2024-12-19T18:10:36.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021928,1734631836872,-500.0,0.00023991,4,"2024-12-19T18:10:36.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021929,1734631836881,-500.0,0.00023991,4,"2024-12-19T18:10:36.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021930,1734631836890,-500.0,0.00023991,4,"2024-12-19T18:10:36.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021931,1734631836900,-500.0,0.00023991,4,"2024-12-19T18:10:36.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021932,1734631836909,-500.0,0.00023991,4,"2024-12-19T18:10:36.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021933,1734631836918,-500.0,0.00023991,4,"2024-12-19T18:10:36.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021934,1734631836927,-500.0,0.00023991,4,"2024-12-19T18:10:36.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021935,1734631836937,-500.0,0.00023991,4,"2024-12-19T18:10:36.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021936,1734631836950,-500.0,0.00023991,4,"2024-12-19T18:10:36.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021937,1734631836962,-500.0,0.00023991,4,"2024-12-19T18:10:36.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021938,1734631836974,-500.0,0.00023991,4,"2024-12-19T18:10:36.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021939,1734631836986,-500.0,0.00023991,4,"2024-12-19T18:10:36.986",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021940,1734631836998,-886.14,0.00023991,4,"2024-12-19T18:10:36.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021941,1734631837012,-500.0,0.00023991,4,"2024-12-19T18:10:37.012",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021942,1734631837022,-500.0,0.00023991,4,"2024-12-19T18:10:37.022",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021943,1734631837032,-500.0,0.00023991,4,"2024-12-19T18:10:37.032",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021944,1734631837043,-500.0,0.00023991,4,"2024-12-19T18:10:37.043",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021945,1734631837055,-500.0,0.00023991,4,"2024-12-19T18:10:37.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021946,1734631837068,-500.0,0.00023991,4,"2024-12-19T18:10:37.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021947,1734631837080,-500.0,0.00023991,4,"2024-12-19T18:10:37.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021948,1734631837092,-615.17,0.00023991,4,"2024-12-19T18:10:37.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021949,1734631837104,-500.0,0.00023991,4,"2024-12-19T18:10:37.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021950,1734631837116,-500.0,0.00023991,4,"2024-12-19T18:10:37.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021951,1734631837128,-500.0,0.00023991,4,"2024-12-19T18:10:37.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021952,1734631837141,-500.0,0.00023991,4,"2024-12-19T18:10:37.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021953,1734631837153,-500.0,0.00023991,4,"2024-12-19T18:10:37.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021954,1734631837164,-500.0,0.00023991,4,"2024-12-19T18:10:37.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021956,1734631837175,-500.0,0.00023991,4,"2024-12-19T18:10:37.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021958,1734631837187,-415.13503935,0.00023991,4,"2024-12-19T18:10:37.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021961,1734631837197,-500.0,0.00023991,4,"2024-12-19T18:10:37.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021963,1734631837207,-500.0,0.00023991,4,"2024-12-19T18:10:37.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021965,1734631837217,-500.0,0.00023991,4,"2024-12-19T18:10:37.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021967,1734631837227,-500.0,0.00023991,4,"2024-12-19T18:10:37.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021969,1734631837239,-500.0,0.00023991,4,"2024-12-19T18:10:37.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021971,1734631837252,-636.805387,0.00023991,4,"2024-12-19T18:10:37.252",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021974,1734631837267,-1568.689683,0.00023991,4,"2024-12-19T18:10:37.267",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021976,1734631837279,-500.0,0.00023991,4,"2024-12-19T18:10:37.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021978,1734631837291,-500.0,0.00023991,4,"2024-12-19T18:10:37.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021980,1734631837302,-500.0,0.00023991,4,"2024-12-19T18:10:37.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021982,1734631837314,-500.0,0.00023991,4,"2024-12-19T18:10:37.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021984,1734631837325,-500.0,0.00023991,4,"2024-12-19T18:10:37.325",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021987,1734631837337,-501.59400194,0.00023992,4,"2024-12-19T18:10:37.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021989,1734631837349,-507.70367425,0.00023992,4,"2024-12-19T18:10:37.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021991,1734631837359,-500.0,0.00023992,4,"2024-12-19T18:10:37.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021993,1734631837372,-500.0,0.00023992,4,"2024-12-19T18:10:37.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021996,1734631837383,-500.0,0.00023992,4,"2024-12-19T18:10:37.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021999,1734631837394,-500.0,0.00023992,4,"2024-12-19T18:10:37.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022001,1734631837405,-500.0,0.00023992,4,"2024-12-19T18:10:37.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022003,1734631837416,-500.0,0.00023992,4,"2024-12-19T18:10:37.416",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022006,1734631837431,-500.0,0.00023992,4,"2024-12-19T18:10:37.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022009,1734631837446,-500.0,0.00023992,4,"2024-12-19T18:10:37.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022013,1734631837458,-500.0,0.00023992,4,"2024-12-19T18:10:37.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022016,1734631837470,-500.0,0.00023992,4,"2024-12-19T18:10:37.470",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022019,1734631837484,-500.0,0.00023992,4,"2024-12-19T18:10:37.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022022,1734631837496,-500.0,0.00023992,4,"2024-12-19T18:10:37.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022025,1734631837510,-500.0,0.00023992,4,"2024-12-19T18:10:37.510",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022028,1734631837521,-500.0,0.00023992,4,"2024-12-19T18:10:37.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022032,1734631837533,-500.0,0.00023992,4,"2024-12-19T18:10:37.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022036,1734631837545,-500.0,0.00023992,4,"2024-12-19T18:10:37.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022040,1734631837557,-500.0,0.00023992,4,"2024-12-19T18:10:37.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022044,1734631837570,-500.0,0.00023992,4,"2024-12-19T18:10:37.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022048,1734631837585,-500.0,0.00023992,4,"2024-12-19T18:10:37.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022052,1734631837596,-500.0,0.00023992,4,"2024-12-19T18:10:37.596",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022055,1734631837607,-500.0,0.00023992,4,"2024-12-19T18:10:37.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022059,1734631837619,-500.0,0.00023992,4,"2024-12-19T18:10:37.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022062,1734631837631,-500.0,0.00023992,4,"2024-12-19T18:10:37.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022065,1734631837641,-500.0,0.00023992,4,"2024-12-19T18:10:37.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022067,1734631837650,-500.0,0.00023992,4,"2024-12-19T18:10:37.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022069,1734631837660,-500.0,0.00023992,4,"2024-12-19T18:10:37.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022071,1734631837671,-500.0,0.00023992,4,"2024-12-19T18:10:37.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022073,1734631837680,-500.0,0.00023992,4,"2024-12-19T18:10:37.680",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022075,1734631837691,-549.62002964,0.00023992,4,"2024-12-19T18:10:37.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022077,1734631837703,-500.0,0.00023992,4,"2024-12-19T18:10:37.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022080,1734631837715,-500.0,0.00023992,4,"2024-12-19T18:10:37.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022082,1734631837726,-542.17860153,0.00023992,4,"2024-12-19T18:10:37.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022084,1734631837737,-500.0,0.00023992,4,"2024-12-19T18:10:37.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022086,1734631837747,-500.0,0.00023992,4,"2024-12-19T18:10:37.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022088,1734631837761,-497.43540294,0.00023992,4,"2024-12-19T18:10:37.761",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022090,1734631837770,-500.0,0.00023992,4,"2024-12-19T18:10:37.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022092,1734631837780,-500.0,0.00023992,4,"2024-12-19T18:10:37.780",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022094,1734631837791,-500.0,0.00023992,4,"2024-12-19T18:10:37.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022096,1734631837802,-500.0,0.00023992,4,"2024-12-19T18:10:37.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022098,1734631837814,-500.0,0.00023992,4,"2024-12-19T18:10:37.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022101,1734631837825,-500.0,0.00023992,4,"2024-12-19T18:10:37.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022103,1734631837836,-500.0,0.00023992,4,"2024-12-19T18:10:37.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022105,1734631837848,-500.0,0.00023992,4,"2024-12-19T18:10:37.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022107,1734631837858,-500.0,0.00023992,4,"2024-12-19T18:10:37.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022109,1734631837868,-500.0,0.00023992,4,"2024-12-19T18:10:37.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022111,1734631837879,-500.0,0.00023992,4,"2024-12-19T18:10:37.879",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022113,1734631837890,-500.99619177,0.00023992,4,"2024-12-19T18:10:37.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022115,1734631837900,-500.0,0.00023992,4,"2024-12-19T18:10:37.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022117,1734631837911,-500.89401958,0.00023992,4,"2024-12-19T18:10:37.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022119,1734631837922,-500.0,0.00023992,2,"2024-12-19T18:10:37.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022121,1734631837932,-500.0,0.00023992,4,"2024-12-19T18:10:37.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022124,1734631837942,-500.0,0.00023992,4,"2024-12-19T18:10:37.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022126,1734631837953,-500.0,0.00023992,4,"2024-12-19T18:10:37.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022128,1734631837963,-500.0,0.00023992,4,"2024-12-19T18:10:37.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022130,1734631837973,-500.0,0.00023992,4,"2024-12-19T18:10:37.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022132,1734631837984,-500.0,0.00023992,4,"2024-12-19T18:10:37.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022134,1734631837995,-500.0,0.00023992,4,"2024-12-19T18:10:37.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022136,1734631838009,-500.0,0.00023992,4,"2024-12-19T18:10:38.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022138,1734631838020,-500.0,0.00023992,4,"2024-12-19T18:10:38.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022140,1734631838031,-500.0,0.00023992,4,"2024-12-19T18:10:38.031",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022143,1734631838042,-500.0,0.00023992,4,"2024-12-19T18:10:38.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022145,1734631838053,-500.0,0.00023992,4,"2024-12-19T18:10:38.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022147,1734631838064,-500.0,0.00023992,4,"2024-12-19T18:10:38.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022149,1734631838074,-500.0,0.00023992,4,"2024-12-19T18:10:38.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022151,1734631838087,-500.0,0.00023992,4,"2024-12-19T18:10:38.087",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022153,1734631838098,-500.0,0.00023992,4,"2024-12-19T18:10:38.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022155,1734631838109,-500.0,0.00023992,4,"2024-12-19T18:10:38.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022157,1734631838120,-500.0,0.00023992,4,"2024-12-19T18:10:38.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022160,1734631838130,-500.0,0.00023992,4,"2024-12-19T18:10:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022162,1734631838141,-512.37138878,0.00023992,4,"2024-12-19T18:10:38.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022164,1734631838152,-500.0,0.00023992,4,"2024-12-19T18:10:38.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022166,1734631838162,-551.57,0.00023992,4,"2024-12-19T18:10:38.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022168,1734631838172,-500.0,0.00023992,4,"2024-12-19T18:10:38.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022170,1734631838183,-500.0,0.00023992,4,"2024-12-19T18:10:38.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022172,1734631838194,-500.0,0.00023992,4,"2024-12-19T18:10:38.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022174,1734631838204,-500.0,0.00023992,4,"2024-12-19T18:10:38.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022176,1734631838214,-500.0,0.00023992,4,"2024-12-19T18:10:38.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022177,1734631838224,-500.0,0.00023992,4,"2024-12-19T18:10:38.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022178,1734631838234,-500.0,0.00023992,4,"2024-12-19T18:10:38.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022179,1734631838244,-500.0,0.00023992,4,"2024-12-19T18:10:38.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022180,1734631838255,-559.47,0.00023992,4,"2024-12-19T18:10:38.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022183,1734631838269,-500.0,0.00023992,4,"2024-12-19T18:10:38.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022185,1734631838280,-500.0,0.00023992,4,"2024-12-19T18:10:38.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022187,1734631838291,-500.0,0.00023992,4,"2024-12-19T18:10:38.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022189,1734631838302,-500.0,0.00023992,4,"2024-12-19T18:10:38.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022192,1734631838312,-500.0,0.00023992,4,"2024-12-19T18:10:38.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022195,1734631838322,-500.55006492,0.00023992,4,"2024-12-19T18:10:38.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022198,1734631838332,-500.0,0.00023992,4,"2024-12-19T18:10:38.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022201,1734631838343,-500.0,0.00023992,4,"2024-12-19T18:10:38.343",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022204,1734631838354,-500.0,0.00023992,4,"2024-12-19T18:10:38.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022206,1734631838364,-500.33166274,0.00023992,4,"2024-12-19T18:10:38.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022208,1734631838375,-500.0,0.00023992,4,"2024-12-19T18:10:38.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022210,1734631838385,-500.0,0.00023992,4,"2024-12-19T18:10:38.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022212,1734631838396,-500.0,0.00023992,4,"2024-12-19T18:10:38.396",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022214,1734631838407,-500.0,0.00023992,4,"2024-12-19T18:10:38.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022216,1734631838417,-500.0,0.00023992,4,"2024-12-19T18:10:38.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022218,1734631838427,-500.0,0.00023992,4,"2024-12-19T18:10:38.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022220,1734631838439,-913.04,0.00023992,4,"2024-12-19T18:10:38.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022223,1734631838449,-500.35911176,0.00023992,4,"2024-12-19T18:10:38.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022225,1734631838460,-500.0,0.00023992,4,"2024-12-19T18:10:38.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022227,1734631838472,-500.0,0.00023992,4,"2024-12-19T18:10:38.472",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022229,1734631838483,-500.0,0.00023992,4,"2024-12-19T18:10:38.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022231,1734631838494,-500.0,0.00023992,4,"2024-12-19T18:10:38.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022233,1734631838507,-500.0,0.00023992,4,"2024-12-19T18:10:38.507",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022235,1734631838519,-500.0,0.00023992,4,"2024-12-19T18:10:38.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022237,1734631838529,-500.0,0.00023992,4,"2024-12-19T18:10:38.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022239,1734631838541,-500.0,0.00023992,4,"2024-12-19T18:10:38.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022242,1734631838552,-500.0,0.00023992,4,"2024-12-19T18:10:38.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022244,1734631838562,-500.0,0.00023992,4,"2024-12-19T18:10:38.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022246,1734631838574,-500.0,0.00023992,4,"2024-12-19T18:10:38.574",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022248,1734631838585,-500.0,0.00023992,4,"2024-12-19T18:10:38.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022250,1734631838597,-500.0,0.00023992,4,"2024-12-19T18:10:38.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022252,1734631838607,-500.0,0.00023992,4,"2024-12-19T18:10:38.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022254,1734631838618,-500.0,0.00023992,4,"2024-12-19T18:10:38.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022257,1734631838628,-500.0,0.00023992,4,"2024-12-19T18:10:38.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022259,1734631838639,-500.0,0.00023992,4,"2024-12-19T18:10:38.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022261,1734631838650,-500.0,0.00023992,4,"2024-12-19T18:10:38.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022263,1734631838661,-500.0,0.00023992,4,"2024-12-19T18:10:38.661",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022265,1734631838672,-500.0,0.00023992,4,"2024-12-19T18:10:38.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022267,1734631838683,-500.0,0.00023992,4,"2024-12-19T18:10:38.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022270,1734631838694,-500.0,0.00023992,4,"2024-12-19T18:10:38.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022272,1734631838705,-500.62264868,0.00023992,4,"2024-12-19T18:10:38.705",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022274,1734631838716,-500.0,0.00023992,4,"2024-12-19T18:10:38.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022276,1734631838727,-500.0,0.00023992,4,"2024-12-19T18:10:38.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022278,1734631838738,-500.0,0.00023992,4,"2024-12-19T18:10:38.738",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022280,1734631838748,-500.0,0.00023992,4,"2024-12-19T18:10:38.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022282,1734631838762,-500.0,0.00023992,4,"2024-12-19T18:10:38.762",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022285,1734631838773,-559.03,0.00023992,4,"2024-12-19T18:10:38.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022287,1734631838784,-500.0,0.00023992,4,"2024-12-19T18:10:38.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022289,1734631838794,-597.54,0.00023992,4,"2024-12-19T18:10:38.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022291,1734631838805,-500.0,0.00023992,4,"2024-12-19T18:10:38.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022293,1734631838816,-500.0,0.00023992,4,"2024-12-19T18:10:38.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022295,1734631838827,-549.31,0.00023992,4,"2024-12-19T18:10:38.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022297,1734631838837,-500.0,0.00023992,4,"2024-12-19T18:10:38.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022299,1734631838848,-543.42,0.00023992,4,"2024-12-19T18:10:38.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022301,1734631838858,-500.0,0.00023992,4,"2024-12-19T18:10:38.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022303,1734631838868,-500.0,0.00023992,4,"2024-12-19T18:10:38.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022305,1734631838878,-323.85555549,0.00023992,4,"2024-12-19T18:10:38.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022307,1734631838888,-500.0,0.00023992,4,"2024-12-19T18:10:38.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022309,1734631838898,-500.0,0.00023992,4,"2024-12-19T18:10:38.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022311,1734631838909,-500.0,0.00023992,4,"2024-12-19T18:10:38.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022313,1734631838919,-500.0,0.00023992,4,"2024-12-19T18:10:38.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022315,1734631838929,-500.0,0.00023992,4,"2024-12-19T18:10:38.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022317,1734631838939,-500.0,0.00023992,4,"2024-12-19T18:10:38.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022319,1734631838950,-500.0,0.00023992,4,"2024-12-19T18:10:38.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022321,1734631838960,-500.0,0.00023992,4,"2024-12-19T18:10:38.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022323,1734631838971,-500.0,0.00023992,4,"2024-12-19T18:10:38.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022325,1734631838982,-500.0,0.00023992,4,"2024-12-19T18:10:38.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022327,1734631838993,-500.0,0.00023992,4,"2024-12-19T18:10:38.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022330,1734631839004,-500.0,0.00023992,4,"2024-12-19T18:10:39.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022332,1734631839026,-500.0,0.00023992,4,"2024-12-19T18:10:39.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022334,1734631839036,-500.0,0.00023992,4,"2024-12-19T18:10:39.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022359,1734631839287,-501.4511515,0.00023992,4,"2024-12-19T18:10:39.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022361,1734631839298,-500.0,0.00023992,4,"2024-12-19T18:10:39.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022363,1734631839308,-500.0,0.00023992,4,"2024-12-19T18:10:39.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022365,1734631839318,-500.0,0.00023992,4,"2024-12-19T18:10:39.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022367,1734631839328,-500.0,0.00023992,4,"2024-12-19T18:10:39.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022369,1734631839337,-500.0,0.00023992,4,"2024-12-19T18:10:39.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022371,1734631839347,-500.0,0.00023992,4,"2024-12-19T18:10:39.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022374,1734631839358,-500.0,0.00023992,4,"2024-12-19T18:10:39.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022375,1734631839367,-500.0,0.00023992,4,"2024-12-19T18:10:39.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022378,1734631839376,-500.0,0.00023992,4,"2024-12-19T18:10:39.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022381,1734631839386,-500.0,0.00023992,4,"2024-12-19T18:10:39.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022383,1734631839395,-500.0,0.00023992,4,"2024-12-19T18:10:39.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022385,1734631839405,-500.0,0.00023992,4,"2024-12-19T18:10:39.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022388,1734631839414,-500.0,0.00023992,4,"2024-12-19T18:10:39.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022389,1734631839423,-500.0,0.00023992,4,"2024-12-19T18:10:39.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022391,1734631839434,-500.0,0.00023992,4,"2024-12-19T18:10:39.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022393,1734631839443,-500.0,0.00023992,4,"2024-12-19T18:10:39.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022395,1734631839453,-500.0,0.00023992,4,"2024-12-19T18:10:39.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022397,1734631839465,-500.0,0.00023992,4,"2024-12-19T18:10:39.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022400,1734631839475,-500.0,0.00023992,4,"2024-12-19T18:10:39.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022404,1734631839486,-934.52,0.00023992,4,"2024-12-19T18:10:39.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022406,1734631839496,-500.0,0.00023992,4,"2024-12-19T18:10:39.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022407,1734631839505,-500.0,0.00023992,4,"2024-12-19T18:10:39.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022410,1734631839520,-500.0,0.00023992,4,"2024-12-19T18:10:39.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022412,1734631839529,-500.0,0.00023992,4,"2024-12-19T18:10:39.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022414,1734631839539,-417.11890762,0.00023992,4,"2024-12-19T18:10:39.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022416,1734631839548,-500.0,0.00023992,4,"2024-12-19T18:10:39.548",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022419,1734631839559,-500.0,0.00023992,4,"2024-12-19T18:10:39.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022421,1734631839569,-500.0,0.00023992,4,"2024-12-19T18:10:39.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022424,1734631839579,-500.0,0.00023992,4,"2024-12-19T18:10:39.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022426,1734631839588,-500.0,0.00023992,4,"2024-12-19T18:10:39.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022428,1734631839598,-500.0,0.00023992,4,"2024-12-19T18:10:39.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022430,1734631839607,-500.0,0.00023992,4,"2024-12-19T18:10:39.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022432,1734631839617,-500.0,0.00023992,4,"2024-12-19T18:10:39.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022434,1734631839628,-500.0,0.00023992,4,"2024-12-19T18:10:39.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022436,1734631839637,-500.0,0.00023992,4,"2024-12-19T18:10:39.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022438,1734631839647,-500.0,0.00023992,4,"2024-12-19T18:10:39.647",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022440,1734631839656,-500.0,0.00023992,4,"2024-12-19T18:10:39.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022441,1734631839666,-500.0,0.00023992,4,"2024-12-19T18:10:39.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022442,1734631839675,-188.09386699,0.00023992,4,"2024-12-19T18:10:39.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022443,1734631839686,-500.0,0.00023992,4,"2024-12-19T18:10:39.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022445,1734631839695,-500.0,0.00023992,4,"2024-12-19T18:10:39.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022447,1734631839706,-500.0,0.00023992,4,"2024-12-19T18:10:39.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022448,1734631839715,-500.0,0.00023992,4,"2024-12-19T18:10:39.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022450,1734631839725,-627.53,0.00023992,4,"2024-12-19T18:10:39.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022452,1734631839734,-500.0,0.00023992,4,"2024-12-19T18:10:39.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022454,1734631839743,-500.0,0.00023992,4,"2024-12-19T18:10:39.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022456,1734631839753,-500.0,0.00023992,4,"2024-12-19T18:10:39.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022458,1734631839767,-500.0,0.00023992,4,"2024-12-19T18:10:39.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022460,1734631839777,-500.0,0.00023992,4,"2024-12-19T18:10:39.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022462,1734631839788,-634.82,0.00023992,4,"2024-12-19T18:10:39.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022464,1734631839798,-500.0,0.00023992,4,"2024-12-19T18:10:39.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022466,1734631839808,-500.0,0.00023992,4,"2024-12-19T18:10:39.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022468,1734631839818,-500.0,0.00023992,4,"2024-12-19T18:10:39.818",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022470,1734631839827,-500.0,0.00023992,4,"2024-12-19T18:10:39.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022473,1734631839837,-500.0,0.00023992,4,"2024-12-19T18:10:39.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022474,1734631839847,-742.81,0.00023992,4,"2024-12-19T18:10:39.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022476,1734631839856,-500.0,0.00023992,4,"2024-12-19T18:10:39.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022478,1734631839866,-500.0,0.00023992,4,"2024-12-19T18:10:39.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022480,1734631839876,-500.0,0.00023992,4,"2024-12-19T18:10:39.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022482,1734631839885,-500.0,0.00023992,4,"2024-12-19T18:10:39.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022484,1734631839895,-500.0,0.00023992,4,"2024-12-19T18:10:39.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022486,1734631839905,-500.0,0.00023992,4,"2024-12-19T18:10:39.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022488,1734631839915,-355.99065407,0.00023992,4,"2024-12-19T18:10:39.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022490,1734631839924,-500.0,0.00023992,4,"2024-12-19T18:10:39.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022492,1734631839934,-500.0,0.00023992,4,"2024-12-19T18:10:39.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022494,1734631839944,-842.4,0.00023992,4,"2024-12-19T18:10:39.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022496,1734631839953,-500.0,0.00023992,4,"2024-12-19T18:10:39.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022498,1734631839963,-259.67751359,0.00023992,4,"2024-12-19T18:10:39.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022500,1734631839973,-500.0,0.00023992,4,"2024-12-19T18:10:39.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022502,1734631839983,-500.0,0.00023992,4,"2024-12-19T18:10:39.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022504,1734631839993,-500.0,0.00023992,4,"2024-12-19T18:10:39.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022506,1734631840004,-500.0,0.00023992,4,"2024-12-19T18:10:40.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022508,1734631840019,-500.0,0.00023992,4,"2024-12-19T18:10:40.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022510,1734631840028,-500.0,0.00023992,4,"2024-12-19T18:10:40.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022512,1734631840038,-500.0,0.00023992,4,"2024-12-19T18:10:40.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022514,1734631840049,-500.0,0.00023992,4,"2024-12-19T18:10:40.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022516,1734631840058,-500.0,0.00023992,4,"2024-12-19T18:10:40.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022518,1734631840068,-500.0,0.00023992,4,"2024-12-19T18:10:40.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022520,1734631840079,-516.38,0.00023992,4,"2024-12-19T18:10:40.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022522,1734631840089,-500.0,0.00023992,4,"2024-12-19T18:10:40.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022524,1734631840098,-500.0,0.00023992,4,"2024-12-19T18:10:40.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022526,1734631840107,-500.0,0.00023992,4,"2024-12-19T18:10:40.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022528,1734631840116,-500.0,0.00023992,4,"2024-12-19T18:10:40.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022530,1734631840125,-500.0,0.00023992,4,"2024-12-19T18:10:40.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022532,1734631840135,-500.0,0.00023992,4,"2024-12-19T18:10:40.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022534,1734631840144,-500.0,0.00023992,4,"2024-12-19T18:10:40.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022536,1734631840153,-320.97176661,0.00023992,4,"2024-12-19T18:10:40.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022538,1734631840162,-1603.4,0.00023992,4,"2024-12-19T18:10:40.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022540,1734631840172,-568.72,0.00023992,4,"2024-12-19T18:10:40.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022542,1734631840182,-500.0,0.00023992,4,"2024-12-19T18:10:40.182",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022544,1734631840192,-500.0,0.00023992,4,"2024-12-19T18:10:40.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022546,1734631840202,-500.0,0.00023992,4,"2024-12-19T18:10:40.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022548,1734631840211,-500.0,0.00023992,4,"2024-12-19T18:10:40.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022550,1734631840220,-500.0,0.00023992,4,"2024-12-19T18:10:40.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022552,1734631840230,-500.0,0.00023992,4,"2024-12-19T18:10:40.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022554,1734631840240,-325.99292718,0.00023992,4,"2024-12-19T18:10:40.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022556,1734631840250,-500.0,0.00023992,4,"2024-12-19T18:10:40.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022558,1734631840264,-500.0,0.00023992,4,"2024-12-19T18:10:40.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022560,1734631840274,-500.0,0.00023992,4,"2024-12-19T18:10:40.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022563,1734631840284,-500.0,0.00023992,4,"2024-12-19T18:10:40.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022564,1734631840294,-500.0,0.00023992,4,"2024-12-19T18:10:40.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022566,1734631840304,-500.0,0.00023992,4,"2024-12-19T18:10:40.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022569,1734631840314,-500.0,0.00023992,4,"2024-12-19T18:10:40.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022571,1734631840324,-500.0,0.00023992,4,"2024-12-19T18:10:40.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022573,1734631840334,-500.0,0.00023992,4,"2024-12-19T18:10:40.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022575,1734631840344,-500.0,0.00023992,4,"2024-12-19T18:10:40.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022577,1734631840353,-500.0,0.00023992,4,"2024-12-19T18:10:40.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022579,1734631840363,-500.0,0.00023992,4,"2024-12-19T18:10:40.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022580,1734631840373,-500.0,0.00023992,4,"2024-12-19T18:10:40.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022583,1734631840383,-713.5,0.00023992,4,"2024-12-19T18:10:40.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022584,1734631840392,-500.0,0.00023992,4,"2024-12-19T18:10:40.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022586,1734631840402,-500.0,0.00023992,4,"2024-12-19T18:10:40.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022588,1734631840412,-500.0,0.00023992,4,"2024-12-19T18:10:40.412",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022590,1734631840424,-424.04517252,0.00023992,4,"2024-12-19T18:10:40.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022592,1734631840446,-500.0,0.00023992,4,"2024-12-19T18:10:40.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022594,1734631840466,-500.0,0.00023992,4,"2024-12-19T18:10:40.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022596,1734631840476,-500.0,0.00023992,4,"2024-12-19T18:10:40.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022598,1734631840487,-500.0,0.00023992,4,"2024-12-19T18:10:40.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022600,1734631840497,-500.0,0.00023992,4,"2024-12-19T18:10:40.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022603,1734631840513,-500.0,0.00023992,4,"2024-12-19T18:10:40.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022605,1734631840523,-500.0,0.00023992,4,"2024-12-19T18:10:40.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022607,1734631840533,-1144.91,0.00023992,4,"2024-12-19T18:10:40.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022609,1734631840543,-500.0,0.00023992,4,"2024-12-19T18:10:40.543",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022611,1734631840553,-500.0,0.00023992,4,"2024-12-19T18:10:40.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022612,1734631840562,-584.31,0.00023992,4,"2024-12-19T18:10:40.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022614,1734631840572,-500.0,0.00023992,4,"2024-12-19T18:10:40.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022616,1734631840582,-500.0,0.00023992,4,"2024-12-19T18:10:40.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022618,1734631840591,-500.0,0.00023992,4,"2024-12-19T18:10:40.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022620,1734631840600,-1000.0,0.00023993,2,"2024-12-19T18:10:40.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022622,1734631840610,-1000.0,0.00023993,2,"2024-12-19T18:10:40.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022624,1734631840619,-1000.0,0.00023993,2,"2024-12-19T18:10:40.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022626,1734631840630,-1000.0,0.00023993,2,"2024-12-19T18:10:40.630",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022628,1734631840639,-1000.0,0.00023993,2,"2024-12-19T18:10:40.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022629,1734631840649,-297.0,0.00023993,2,"2024-12-19T18:10:40.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022631,1734631840658,-500.0,0.00023993,4,"2024-12-19T18:10:40.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022633,1734631840667,-500.0,0.00023993,4,"2024-12-19T18:10:40.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022635,1734631840677,-806.4,0.00023993,4,"2024-12-19T18:10:40.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022637,1734631840687,-500.0,0.00023993,4,"2024-12-19T18:10:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022638,1734631840697,-500.0,0.00023993,4,"2024-12-19T18:10:40.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022640,1734631840706,-422.48127123,0.00023993,4,"2024-12-19T18:10:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022642,1734631840716,-500.0,0.00023993,4,"2024-12-19T18:10:40.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022644,1734631840725,-500.0,0.00023993,4,"2024-12-19T18:10:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022646,1734631840735,-500.0,0.00023993,4,"2024-12-19T18:10:40.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022648,1734631840744,-500.0,0.00023993,4,"2024-12-19T18:10:40.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022650,1734631840753,-500.0,0.00023993,4,"2024-12-19T18:10:40.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022652,1734631840766,-500.0,0.00023993,4,"2024-12-19T18:10:40.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022654,1734631840775,-500.0,0.00023993,4,"2024-12-19T18:10:40.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022656,1734631840784,-500.0,0.00023993,4,"2024-12-19T18:10:40.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022658,1734631840793,-500.0,0.00023993,4,"2024-12-19T18:10:40.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022660,1734631840802,-500.0,0.00023993,4,"2024-12-19T18:10:40.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022662,1734631840812,-428.83948585,0.00023993,4,"2024-12-19T18:10:40.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022664,1734631840821,-500.0,0.00023993,4,"2024-12-19T18:10:40.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022665,1734631840829,-500.0,0.00023993,4,"2024-12-19T18:10:40.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022667,1734631840839,-500.0,0.00023993,4,"2024-12-19T18:10:40.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022669,1734631840848,-500.0,0.00023993,4,"2024-12-19T18:10:40.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022671,1734631840860,-500.0,0.00023993,4,"2024-12-19T18:10:40.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022673,1734631840873,-500.0,0.00023993,4,"2024-12-19T18:10:40.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022675,1734631840882,-500.0,0.00023993,4,"2024-12-19T18:10:40.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022677,1734631840892,-500.0,0.00023993,4,"2024-12-19T18:10:40.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022679,1734631840902,-500.0,0.00023993,4,"2024-12-19T18:10:40.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022681,1734631840911,-543.8,0.00023993,4,"2024-12-19T18:10:40.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022683,1734631840921,-748.01,0.00023993,4,"2024-12-19T18:10:40.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022685,1734631840932,-500.0,0.00023993,4,"2024-12-19T18:10:40.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022687,1734631840941,-500.0,0.00023993,4,"2024-12-19T18:10:40.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022689,1734631840950,-500.0,0.00023993,4,"2024-12-19T18:10:40.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022691,1734631840959,-500.0,0.00023993,4,"2024-12-19T18:10:40.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022693,1734631840968,-500.0,0.00023993,4,"2024-12-19T18:10:40.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022695,1734631840978,-500.0,0.00023993,4,"2024-12-19T18:10:40.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022697,1734631840987,-500.0,0.00023993,4,"2024-12-19T18:10:40.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022699,1734631840996,-530.11,0.00023993,4,"2024-12-19T18:10:40.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022701,1734631841006,-500.0,0.00023993,4,"2024-12-19T18:10:41.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022703,1734631841020,-500.0,0.00023993,4,"2024-12-19T18:10:41.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022704,1734631841030,-224.12,0.00023993,4,"2024-12-19T18:10:41.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022706,1734631841039,-500.0,0.00023993,4,"2024-12-19T18:10:41.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022708,1734631841049,-500.0,0.00023993,4,"2024-12-19T18:10:41.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022711,1734631841059,-342.31514424,0.00023994,4,"2024-12-19T18:10:41.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022712,1734631841068,-500.0,0.00023994,4,"2024-12-19T18:10:41.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022714,1734631841078,-500.0,0.00023994,4,"2024-12-19T18:10:41.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022716,1734631841088,-500.0,0.00023994,4,"2024-12-19T18:10:41.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022718,1734631841097,-500.0,0.00023994,4,"2024-12-19T18:10:41.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022720,1734631841107,-511.16802956,0.00023994,4,"2024-12-19T18:10:41.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022722,1734631841116,-500.0,0.00023994,4,"2024-12-19T18:10:41.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022724,1734631841126,-511.17282819,0.00023994,4,"2024-12-19T18:10:41.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022727,1734631841136,-513.97026166,0.00023994,4,"2024-12-19T18:10:41.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022729,1734631841145,-500.0,0.00023994,4,"2024-12-19T18:10:41.145",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022730,1734631841155,-500.0,0.00023994,4,"2024-12-19T18:10:41.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022732,1734631841165,-500.0,0.00023994,4,"2024-12-19T18:10:41.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022734,1734631841174,-500.0,0.00023994,4,"2024-12-19T18:10:41.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022736,1734631841183,-500.0,0.00023994,4,"2024-12-19T18:10:41.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022738,1734631841192,-500.0,0.00023994,4,"2024-12-19T18:10:41.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022740,1734631841203,-500.0,0.00023994,4,"2024-12-19T18:10:41.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022742,1734631841212,-500.0,0.00023994,4,"2024-12-19T18:10:41.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022744,1734631841221,-500.0,0.00023994,4,"2024-12-19T18:10:41.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022746,1734631841230,-502.33008941,0.00023994,4,"2024-12-19T18:10:41.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022748,1734631841240,-150.96897409,0.00023994,4,"2024-12-19T18:10:41.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022750,1734631841249,-503.40014911,0.00023994,4,"2024-12-19T18:10:41.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022752,1734631841258,-425.66747902,0.00023994,4,"2024-12-19T18:10:41.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022754,1734631841275,-500.0,0.00023994,4,"2024-12-19T18:10:41.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022756,1734631841286,-500.0,0.00023994,4,"2024-12-19T18:10:41.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022758,1734631841296,-596.538058,0.00023994,4,"2024-12-19T18:10:41.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022760,1734631841306,-500.0,0.00023994,4,"2024-12-19T18:10:41.306",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022762,1734631841315,-500.0,0.00023994,4,"2024-12-19T18:10:41.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022764,1734631841325,-500.0,0.00023994,4,"2024-12-19T18:10:41.325",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022766,1734631841334,-500.0,0.00023994,4,"2024-12-19T18:10:41.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022768,1734631841344,-500.0,0.00023994,4,"2024-12-19T18:10:41.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022770,1734631841353,-589.16,0.00023994,4,"2024-12-19T18:10:41.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022772,1734631841363,-504.59087034,0.00023994,4,"2024-12-19T18:10:41.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022774,1734631841372,-723.35,0.00023994,4,"2024-12-19T18:10:41.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022775,1734631841382,-500.0,0.00023994,4,"2024-12-19T18:10:41.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022776,1734631841391,-500.0,0.00023994,4,"2024-12-19T18:10:41.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022777,1734631841400,-511.98035261,0.00023994,4,"2024-12-19T18:10:41.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022778,1734631841410,-500.0,0.00023994,4,"2024-12-19T18:10:41.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022779,1734631841420,-500.0,0.00023994,4,"2024-12-19T18:10:41.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022780,1734631841430,-500.0,0.00023994,4,"2024-12-19T18:10:41.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022781,1734631841444,-500.0,0.00023994,4,"2024-12-19T18:10:41.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022782,1734631841454,-844.37,0.00023994,4,"2024-12-19T18:10:41.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022784,1734631841464,-500.0,0.00023994,4,"2024-12-19T18:10:41.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022785,1734631841475,-500.0,0.00023994,4,"2024-12-19T18:10:41.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022787,1734631841485,-500.0,0.00023994,4,"2024-12-19T18:10:41.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022789,1734631841495,-500.0,0.00023994,4,"2024-12-19T18:10:41.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022791,1734631841505,-500.0,0.00023994,4,"2024-12-19T18:10:41.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022793,1734631841520,-283.17500707,0.00023994,4,"2024-12-19T18:10:41.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022795,1734631841531,-500.0,0.00023994,4,"2024-12-19T18:10:41.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022797,1734631841540,-210.99141329,0.00023994,4,"2024-12-19T18:10:41.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022799,1734631841550,-500.0,0.00023994,4,"2024-12-19T18:10:41.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022801,1734631841559,-4305.99013509,0.00024,2,"2024-12-19T18:10:41.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022803,1734631841570,-700.0,0.00024,8,"2024-12-19T18:10:41.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022805,1734631841579,-432.04614065,0.00024005,2,"2024-12-19T18:10:41.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022807,1734631841589,-2740.40673529,0.0002404,2,"2024-12-19T18:10:41.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022809,1734631841599,-1000.0,0.000241,8,"2024-12-19T18:10:41.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022811,1734631841609,-153.64225273,0.0002411,2,"2024-12-19T18:10:41.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022813,1734631841619,-432.04614065,0.00024117,2,"2024-12-19T18:10:41.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022815,1734631841629,-2740.40673529,0.00024163,2,"2024-12-19T18:10:41.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022817,1734631841639,-300.0,0.00024192,2,"2024-12-19T18:10:41.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022819,1734631841648,-236.93,0.00024192,2,"2024-12-19T18:10:41.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022821,1734631841657,-908.26,0.00024192,2,"2024-12-19T18:10:41.657",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022823,1734631841667,-150.0,0.00024192,2,"2024-12-19T18:10:41.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022824,1734631841677,-1400.0,0.000242,8,"2024-12-19T18:10:41.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022826,1734631841687,-432.04614065,0.00024229,2,"2024-12-19T18:10:41.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022828,1734631841697,-612.52,0.00024235,7,"2024-12-19T18:10:41.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022829,1734631841707,-612.52,0.00024235,7,"2024-12-19T18:10:41.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022831,1734631841717,-682.0,0.0002425,2,"2024-12-19T18:10:41.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022833,1734631841727,-183.48,0.00024265,4,"2024-12-19T18:10:41.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022835,1734631841737,-500.0,0.00024265,4,"2024-12-19T18:10:41.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022837,1734631841747,-500.0,0.00024265,4,"2024-12-19T18:10:41.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022839,1734631841756,-500.0,0.00024265,4,"2024-12-19T18:10:41.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022841,1734631841772,-284.32,0.00024265,4,"2024-12-19T18:10:41.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022842,1734631841783,-500.0,0.00024265,4,"2024-12-19T18:10:41.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022844,1734631841795,-512.54,0.00024265,4,"2024-12-19T18:10:41.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022846,1734631841806,-500.0,0.00024265,4,"2024-12-19T18:10:41.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022848,1734631841816,-321.91,0.00024265,4,"2024-12-19T18:10:41.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022850,1734631841825,-150.47,0.00024265,4,"2024-12-19T18:10:41.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022852,1734631841835,-500.0,0.00024265,4,"2024-12-19T18:10:41.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022854,1734631841845,-500.0,0.00024265,4,"2024-12-19T18:10:41.845",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022856,1734631841854,-500.0,0.00024265,4,"2024-12-19T18:10:41.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022858,1734631841864,-500.0,0.00024265,4,"2024-12-19T18:10:41.864",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022860,1734631841874,-457.2,0.00024265,4,"2024-12-19T18:10:41.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022861,1734631841885,-500.0,0.00024265,4,"2024-12-19T18:10:41.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022863,1734631841895,-886.14,0.00024265,4,"2024-12-19T18:10:41.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022865,1734631841906,-500.0,0.00024265,4,"2024-12-19T18:10:41.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022867,1734631841916,-500.0,0.00024265,4,"2024-12-19T18:10:41.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022869,1734631841927,-312.4,0.00024265,4,"2024-12-19T18:10:41.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022871,1734631841937,-500.0,0.00024265,4,"2024-12-19T18:10:41.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022873,1734631841947,-500.0,0.00024265,4,"2024-12-19T18:10:41.947",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022874,1734631841957,-500.0,0.00024265,4,"2024-12-19T18:10:41.957",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022875,1734631841967,-500.0,0.00024265,4,"2024-12-19T18:10:41.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022876,1734631841977,-500.0,0.00024265,4,"2024-12-19T18:10:41.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022877,1734631841988,-500.0,0.00024265,4,"2024-12-19T18:10:41.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022878,1734631842001,-500.0,0.00024265,4,"2024-12-19T18:10:42.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022879,1734631842017,-500.0,0.00024265,4,"2024-12-19T18:10:42.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022880,1734631842029,-527.6,0.00024265,4,"2024-12-19T18:10:42.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022881,1734631842039,-500.0,0.00024265,4,"2024-12-19T18:10:42.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022882,1734631842049,-467.79,0.00024265,4,"2024-12-19T18:10:42.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022883,1734631842060,-500.0,0.00024265,4,"2024-12-19T18:10:42.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022885,1734631842071,-500.0,0.00024265,4,"2024-12-19T18:10:42.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022887,1734631842082,-500.0,0.00024265,4,"2024-12-19T18:10:42.082",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022889,1734631842092,-500.0,0.00024265,4,"2024-12-19T18:10:42.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022891,1734631842104,-500.0,0.00024265,4,"2024-12-19T18:10:42.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022893,1734631842114,-500.0,0.00024265,4,"2024-12-19T18:10:42.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022895,1734631842125,-500.0,0.00024265,4,"2024-12-19T18:10:42.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022896,1734631842135,-500.0,0.00024266,4,"2024-12-19T18:10:42.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022898,1734631842146,-500.0,0.00024266,4,"2024-12-19T18:10:42.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022900,1734631842156,-500.0,0.00024266,4,"2024-12-19T18:10:42.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022902,1734631842167,-500.0,0.00024266,4,"2024-12-19T18:10:42.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022904,1734631842177,-500.0,0.00024266,4,"2024-12-19T18:10:42.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022906,1734631842187,-500.0,0.00024266,4,"2024-12-19T18:10:42.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022908,1734631842199,-500.0,0.00024266,4,"2024-12-19T18:10:42.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022910,1734631842210,-504.8,0.00024266,4,"2024-12-19T18:10:42.210",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022912,1734631842221,-601.97,0.00024266,4,"2024-12-19T18:10:42.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022914,1734631842233,-539.91,0.00024266,4,"2024-12-19T18:10:42.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022916,1734631842245,-500.0,0.00024266,4,"2024-12-19T18:10:42.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022918,1734631842255,-203.29,0.00024266,4,"2024-12-19T18:10:42.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022920,1734631842276,-500.0,0.00024266,4,"2024-12-19T18:10:42.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022922,1734631842286,-500.0,0.00024266,4,"2024-12-19T18:10:42.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022923,1734631842297,-500.0,0.00024266,4,"2024-12-19T18:10:42.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022927,1734631842310,-500.0,0.00024266,4,"2024-12-19T18:10:42.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022930,1734631842320,-500.0,0.00024266,4,"2024-12-19T18:10:42.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022932,1734631842330,-500.0,0.00024266,4,"2024-12-19T18:10:42.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022934,1734631842340,-500.0,0.00024266,4,"2024-12-19T18:10:42.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022936,1734631842351,-500.0,0.00024266,4,"2024-12-19T18:10:42.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022938,1734631842362,-500.0,0.00024266,4,"2024-12-19T18:10:42.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022940,1734631842373,-500.0,0.00024266,4,"2024-12-19T18:10:42.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022942,1734631842383,-500.0,0.00024266,4,"2024-12-19T18:10:42.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022945,1734631842394,-500.0,0.00024266,4,"2024-12-19T18:10:42.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022947,1734631842404,-500.0,0.00024266,4,"2024-12-19T18:10:42.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022950,1734631842415,-500.0,0.00024266,4,"2024-12-19T18:10:42.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022953,1734631842426,-500.0,0.00024266,4,"2024-12-19T18:10:42.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022954,1734631842439,-500.0,0.00024266,4,"2024-12-19T18:10:42.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022956,1734631842449,-500.0,0.00024266,4,"2024-12-19T18:10:42.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022958,1734631842461,-500.0,0.00024266,4,"2024-12-19T18:10:42.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022960,1734631842475,-500.0,0.00024266,4,"2024-12-19T18:10:42.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022962,1734631842486,-500.0,0.00024266,4,"2024-12-19T18:10:42.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022964,1734631842496,-628.38,0.00024266,4,"2024-12-19T18:10:42.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022966,1734631842508,-500.0,0.00024266,4,"2024-12-19T18:10:42.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022967,1734631842528,-500.0,0.00024266,4,"2024-12-19T18:10:42.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022971,1734631842539,-646.83,0.00024266,4,"2024-12-19T18:10:42.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022974,1734631842551,-500.0,0.00024266,4,"2024-12-19T18:10:42.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022978,1734631842561,-500.0,0.00024266,4,"2024-12-19T18:10:42.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022983,1734631842571,-500.0,0.00024266,4,"2024-12-19T18:10:42.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022986,1734631842581,-500.0,0.00024266,4,"2024-12-19T18:10:42.581",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022990,1734631842591,-500.0,0.00024266,4,"2024-12-19T18:10:42.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022994,1734631842601,-500.0,0.00024266,4,"2024-12-19T18:10:42.601",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022999,1734631842611,-500.0,0.00024266,4,"2024-12-19T18:10:42.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023003,1734631842621,-500.0,0.00024266,4,"2024-12-19T18:10:42.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023025,1734631842772,-913.04,0.00024266,4,"2024-12-19T18:10:42.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023026,1734631842792,-500.0,0.00024266,4,"2024-12-19T18:10:42.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023027,1734631842802,-517.25,0.00024266,4,"2024-12-19T18:10:42.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023028,1734631842814,-500.0,0.00024266,4,"2024-12-19T18:10:42.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023029,1734631842828,-500.0,0.00024266,4,"2024-12-19T18:10:42.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023031,1734631842839,-500.0,0.00024266,4,"2024-12-19T18:10:42.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023034,1734631842851,-500.0,0.00024266,4,"2024-12-19T18:10:42.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023036,1734631842861,-500.0,0.00024266,4,"2024-12-19T18:10:42.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023038,1734631842873,-500.0,0.00024266,4,"2024-12-19T18:10:42.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023040,1734631842883,-500.0,0.00024266,4,"2024-12-19T18:10:42.883",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023041,1734631842893,-500.0,0.00024266,4,"2024-12-19T18:10:42.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023043,1734631842904,-500.0,0.00024266,4,"2024-12-19T18:10:42.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023044,1734631842915,-500.0,0.00024266,4,"2024-12-19T18:10:42.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023047,1734631842929,-500.0,0.00024266,4,"2024-12-19T18:10:42.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023052,1734631842940,-500.0,0.00024266,4,"2024-12-19T18:10:42.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023057,1734631842951,-500.0,0.00024266,4,"2024-12-19T18:10:42.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023060,1734631842961,-500.0,0.00024266,4,"2024-12-19T18:10:42.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023064,1734631842972,-500.0,0.00024266,4,"2024-12-19T18:10:42.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023068,1734631842983,-500.0,0.00024266,4,"2024-12-19T18:10:42.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023073,1734631842996,-500.0,0.00024266,4,"2024-12-19T18:10:42.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023076,1734631843007,-543.42,0.00024266,4,"2024-12-19T18:10:43.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023079,1734631843028,-500.0,0.00024266,4,"2024-12-19T18:10:43.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023082,1734631843040,-500.0,0.00024266,4,"2024-12-19T18:10:43.040",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023085,1734631843052,-500.0,0.00024266,4,"2024-12-19T18:10:43.052",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023088,1734631843063,-500.0,0.00024266,4,"2024-12-19T18:10:43.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023091,1734631843073,-500.0,0.00024266,4,"2024-12-19T18:10:43.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023094,1734631843085,-500.0,0.00024266,4,"2024-12-19T18:10:43.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023097,1734631843096,-500.0,0.00024266,4,"2024-12-19T18:10:43.096",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023100,1734631843108,-500.0,0.00024266,4,"2024-12-19T18:10:43.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023102,1734631843120,-500.0,0.00024266,4,"2024-12-19T18:10:43.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023105,1734631843131,-500.0,0.00024266,4,"2024-12-19T18:10:43.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023107,1734631843142,-500.0,0.00024266,4,"2024-12-19T18:10:43.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023109,1734631843152,-500.0,0.00024266,4,"2024-12-19T18:10:43.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023112,1734631843163,-500.0,0.00024266,4,"2024-12-19T18:10:43.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023114,1734631843174,-615.64,0.00024266,4,"2024-12-19T18:10:43.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023117,1734631843186,-500.0,0.00024266,4,"2024-12-19T18:10:43.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023119,1734631843197,-559.95,0.00024266,4,"2024-12-19T18:10:43.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023121,1734631843208,-500.0,0.00024266,4,"2024-12-19T18:10:43.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023123,1734631843220,-643.47938488,0.00024266,4,"2024-12-19T18:10:43.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023125,1734631843231,-500.0,0.00024266,4,"2024-12-19T18:10:43.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023127,1734631843245,-500.0,0.00024266,4,"2024-12-19T18:10:43.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023129,1734631843256,-347.17,0.00024266,4,"2024-12-19T18:10:43.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023130,1734631843275,-171.45,0.00024266,4,"2024-12-19T18:10:43.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023133,1734631843288,-500.0,0.00024266,4,"2024-12-19T18:10:43.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023134,1734631843299,-500.0,0.00024266,4,"2024-12-19T18:10:43.299",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023136,1734631843310,-500.0,0.00024266,4,"2024-12-19T18:10:43.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023138,1734631843322,-934.52,0.00024266,4,"2024-12-19T18:10:43.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023140,1734631843333,-500.0,0.00024266,4,"2024-12-19T18:10:43.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023142,1734631843346,-213.4,0.00024266,4,"2024-12-19T18:10:43.346",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023144,1734631843358,-500.0,0.00024266,4,"2024-12-19T18:10:43.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023146,1734631843369,-500.0,0.00024266,4,"2024-12-19T18:10:43.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023148,1734631843380,-500.0,0.00024266,4,"2024-12-19T18:10:43.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023150,1734631843391,-500.0,0.00024266,4,"2024-12-19T18:10:43.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023152,1734631843402,-500.0,0.00024266,4,"2024-12-19T18:10:43.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023154,1734631843414,-498.63827556,0.00024266,4,"2024-12-19T18:10:43.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023156,1734631843426,-500.0,0.00024266,4,"2024-12-19T18:10:43.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023157,1734631843443,-500.0,0.00024266,4,"2024-12-19T18:10:43.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023159,1734631843454,-566.1,0.00024266,4,"2024-12-19T18:10:43.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023161,1734631843466,-500.0,0.00024266,4,"2024-12-19T18:10:43.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023163,1734631843476,-500.0,0.00024266,4,"2024-12-19T18:10:43.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023165,1734631843488,-500.0,0.00024266,4,"2024-12-19T18:10:43.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023167,1734631843500,-500.0,0.00024266,4,"2024-12-19T18:10:43.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023169,1734631843513,-500.0,0.00024266,4,"2024-12-19T18:10:43.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023171,1734631843529,-500.0,0.00024266,4,"2024-12-19T18:10:43.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023173,1734631843540,-255.53,0.00024266,4,"2024-12-19T18:10:43.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023175,1734631843552,-500.0,0.00024266,4,"2024-12-19T18:10:43.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023177,1734631843562,-245.03,0.00024266,4,"2024-12-19T18:10:43.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023179,1734631843573,-500.0,0.00024266,4,"2024-12-19T18:10:43.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023181,1734631843585,-500.0,0.00024266,4,"2024-12-19T18:10:43.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023182,1734631843594,-298.28,0.00024266,4,"2024-12-19T18:10:43.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023184,1734631843604,-420.61,0.00024266,4,"2024-12-19T18:10:43.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023186,1734631843616,-371.13621623,0.00024266,4,"2024-12-19T18:10:43.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023188,1734631843626,-306.73,0.00024266,4,"2024-12-19T18:10:43.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023190,1734631843636,-742.81,0.00024266,4,"2024-12-19T18:10:43.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023192,1734631843645,-500.0,0.00024266,4,"2024-12-19T18:10:43.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023194,1734631843655,-500.0,0.00024266,4,"2024-12-19T18:10:43.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023196,1734631843665,-500.0,0.00024266,4,"2024-12-19T18:10:43.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023198,1734631843675,-187.72,0.00024266,4,"2024-12-19T18:10:43.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023199,1734631843685,-500.0,0.00024266,4,"2024-12-19T18:10:43.685",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023201,1734631843695,-500.0,0.00024266,4,"2024-12-19T18:10:43.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023203,1734631843706,-500.0,0.00024266,4,"2024-12-19T18:10:43.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023205,1734631843717,-500.0,0.00024266,4,"2024-12-19T18:10:43.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023207,1734631843728,-842.4,0.00024266,4,"2024-12-19T18:10:43.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023209,1734631843737,-500.0,0.00024266,4,"2024-12-19T18:10:43.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023211,1734631843748,-500.0,0.00024266,4,"2024-12-19T18:10:43.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023213,1734631843758,-500.0,0.00024266,4,"2024-12-19T18:10:43.758",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023215,1734631843774,-500.0,0.00024266,4,"2024-12-19T18:10:43.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023217,1734631843784,-500.0,0.00024266,4,"2024-12-19T18:10:43.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023219,1734631843794,-500.0,0.00024266,4,"2024-12-19T18:10:43.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023221,1734631843804,-500.0,0.00024266,4,"2024-12-19T18:10:43.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023222,1734631843814,-180.41,0.00024266,4,"2024-12-19T18:10:43.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023223,1734631843825,-472.34,0.00024266,4,"2024-12-19T18:10:43.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023224,1734631843835,-500.0,0.00024266,4,"2024-12-19T18:10:43.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023225,1734631843846,-500.0,0.00024266,4,"2024-12-19T18:10:43.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023226,1734631843857,-500.0,0.00024266,4,"2024-12-19T18:10:43.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023227,1734631843867,-500.0,0.00024266,4,"2024-12-19T18:10:43.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023228,1734631843877,-500.0,0.00024266,4,"2024-12-19T18:10:43.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023229,1734631843887,-1603.4,0.00024266,4,"2024-12-19T18:10:43.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023230,1734631843898,-518.83,0.00024266,4,"2024-12-19T18:10:43.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023231,1734631843908,-500.0,0.00024266,4,"2024-12-19T18:10:43.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023232,1734631843919,-500.0,0.00024266,4,"2024-12-19T18:10:43.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023233,1734631843929,-500.0,0.00024266,4,"2024-12-19T18:10:43.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023234,1734631843938,-500.0,0.00024266,4,"2024-12-19T18:10:43.938",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023235,1734631843948,-500.0,0.00024266,4,"2024-12-19T18:10:43.948",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023236,1734631843958,-500.0,0.00024266,4,"2024-12-19T18:10:43.958",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023237,1734631843968,-500.0,0.00024266,4,"2024-12-19T18:10:43.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023238,1734631843978,-500.0,0.00024266,4,"2024-12-19T18:10:43.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023239,1734631843988,-500.0,0.00024266,4,"2024-12-19T18:10:43.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023240,1734631843998,-500.0,0.00024266,4,"2024-12-19T18:10:43.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023241,1734631844008,-500.0,0.00024266,4,"2024-12-19T18:10:44.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023243,1734631844028,-500.0,0.00024266,4,"2024-12-19T18:10:44.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023244,1734631844039,-500.0,0.00024266,4,"2024-12-19T18:10:44.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023245,1734631844050,-500.0,0.00024266,4,"2024-12-19T18:10:44.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023247,1734631844062,-500.0,0.00024266,4,"2024-12-19T18:10:44.062",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023249,1734631844072,-500.0,0.00024266,4,"2024-12-19T18:10:44.072",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023252,1734631844083,-500.0,0.00024266,4,"2024-12-19T18:10:44.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023254,1734631844093,-713.5,0.00024266,4,"2024-12-19T18:10:44.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023256,1734631844104,-350.06,0.00024266,4,"2024-12-19T18:10:44.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023258,1734631844115,-500.0,0.00024266,4,"2024-12-19T18:10:44.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023260,1734631844125,-500.0,0.00024266,4,"2024-12-19T18:10:44.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023262,1734631844135,-500.0,0.00024266,4,"2024-12-19T18:10:44.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023265,1734631844144,-500.0,0.00024266,4,"2024-12-19T18:10:44.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023268,1734631844154,-500.0,0.00024266,4,"2024-12-19T18:10:44.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023271,1734631844164,-500.0,0.00024266,4,"2024-12-19T18:10:44.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023273,1734631844174,-500.0,0.00024266,4,"2024-12-19T18:10:44.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023276,1734631844184,-500.0,0.00024266,4,"2024-12-19T18:10:44.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023278,1734631844194,-1144.91,0.00024266,4,"2024-12-19T18:10:44.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023281,1734631844203,-620.89,0.00024266,4,"2024-12-19T18:10:44.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023283,1734631844213,-500.0,0.00024266,4,"2024-12-19T18:10:44.213",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023286,1734631844223,-500.0,0.00024266,4,"2024-12-19T18:10:44.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023290,1734631844234,-500.0,0.00024266,4,"2024-12-19T18:10:44.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023293,1734631844243,-500.0,0.00024267,4,"2024-12-19T18:10:44.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023296,1734631844253,-806.4,0.00024267,4,"2024-12-19T18:10:44.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023299,1734631844269,-306.35185132,0.00024267,4,"2024-12-19T18:10:44.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023302,1734631844279,-167.79367203,0.00024267,4,"2024-12-19T18:10:44.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023304,1734631844288,-334.74459971,0.00024267,4,"2024-12-19T18:10:44.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023306,1734631844298,-500.0,0.00024267,4,"2024-12-19T18:10:44.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023308,1734631844308,-500.0,0.00024267,4,"2024-12-19T18:10:44.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023310,1734631844318,-543.8,0.00024267,4,"2024-12-19T18:10:44.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023312,1734631844327,-748.01,0.00024267,4,"2024-12-19T18:10:44.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023314,1734631844337,-500.0,0.00024267,4,"2024-12-19T18:10:44.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023316,1734631844347,-500.0,0.00024267,4,"2024-12-19T18:10:44.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023318,1734631844356,-500.0,0.00024267,4,"2024-12-19T18:10:44.356",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023320,1734631844366,-500.0,0.00024267,4,"2024-12-19T18:10:44.366",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023322,1734631844375,-500.0,0.00024267,4,"2024-12-19T18:10:44.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023324,1734631844385,-500.0,0.00024267,4,"2024-12-19T18:10:44.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023326,1734631844395,-156.14591801,0.00024267,4,"2024-12-19T18:10:44.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023328,1734631844404,-500.0,0.00024267,4,"2024-12-19T18:10:44.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023330,1734631844414,-500.0,0.00024267,4,"2024-12-19T18:10:44.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023332,1734631844423,-500.0,0.00024267,4,"2024-12-19T18:10:44.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023334,1734631844434,-500.0,0.00024268,4,"2024-12-19T18:10:44.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023336,1734631844444,-500.0,0.00024268,4,"2024-12-19T18:10:44.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023338,1734631844454,-500.0,0.00024268,4,"2024-12-19T18:10:44.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023340,1734631844463,-500.0,0.00024268,4,"2024-12-19T18:10:44.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023342,1734631844473,-500.0,0.00024268,4,"2024-12-19T18:10:44.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023344,1734631844484,-500.0,0.00024268,4,"2024-12-19T18:10:44.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023345,1734631844494,-500.0,0.00024268,4,"2024-12-19T18:10:44.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023347,1734631844503,-500.0,0.00024268,4,"2024-12-19T18:10:44.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023349,1734631844517,-500.0,0.00024268,4,"2024-12-19T18:10:44.517",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023351,1734631844527,-500.0,0.00024268,4,"2024-12-19T18:10:44.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023353,1734631844537,-500.0,0.00024268,4,"2024-12-19T18:10:44.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023355,1734631844546,-500.0,0.00024268,4,"2024-12-19T18:10:44.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023357,1734631844558,-500.0,0.00024268,4,"2024-12-19T18:10:44.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023359,1734631844570,-500.0,0.00024268,4,"2024-12-19T18:10:44.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023362,1734631844580,-500.0,0.00024268,4,"2024-12-19T18:10:44.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023364,1734631844590,-500.0,0.00024268,4,"2024-12-19T18:10:44.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023366,1734631844600,-500.0,0.00024268,4,"2024-12-19T18:10:44.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023368,1734631844610,-500.0,0.00024268,4,"2024-12-19T18:10:44.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023370,1734631844620,-500.0,0.00024268,4,"2024-12-19T18:10:44.620",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023371,1734631844629,-500.0,0.00024268,4,"2024-12-19T18:10:44.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023373,1734631844639,-589.16,0.00024268,4,"2024-12-19T18:10:44.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023375,1734631844648,-723.35,0.00024268,4,"2024-12-19T18:10:44.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023377,1734631844657,-500.0,0.00024268,4,"2024-12-19T18:10:44.657",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023379,1734631844667,-500.0,0.00024268,4,"2024-12-19T18:10:44.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023381,1734631844676,-500.0,0.00024268,4,"2024-12-19T18:10:44.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023383,1734631844686,-500.0,0.00024268,4,"2024-12-19T18:10:44.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023385,1734631844696,-500.0,0.00024268,4,"2024-12-19T18:10:44.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023387,1734631844705,-500.0,0.00024268,4,"2024-12-19T18:10:44.705",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023389,1734631844715,-844.37,0.00024268,4,"2024-12-19T18:10:44.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023391,1734631844724,-500.0,0.00024268,4,"2024-12-19T18:10:44.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023393,1734631844734,-500.0,0.00024268,4,"2024-12-19T18:10:44.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023395,1734631844744,-500.0,0.00024268,4,"2024-12-19T18:10:44.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023396,1734631844753,-501.85267488,0.00024268,4,"2024-12-19T18:10:44.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023397,1734631844766,-500.0,0.00024268,4,"2024-12-19T18:10:44.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023398,1734631844776,-447.04,0.00024268,4,"2024-12-19T18:10:44.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023399,1734631844786,-2740.40673529,0.00024286,2,"2024-12-19T18:10:44.786",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023400,1734631844796,-1700.0,0.000243,8,"2024-12-19T18:10:44.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023401,1734631844806,-432.04614065,0.00024341,2,"2024-12-19T18:10:44.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023402,1734631844816,-2500.0,0.00024354,2,"2024-12-19T18:10:44.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023403,1734631844826,-300.0,0.000244,8,"2024-12-19T18:10:44.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023404,1734631844835,-2740.40673529,0.00024408,2,"2024-12-19T18:10:44.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023405,1734631844846,-191.21,0.00024433,2,"2024-12-19T18:10:44.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023406,1734631844855,-432.04614065,0.00024452,2,"2024-12-19T18:10:44.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023407,1734631844865,-261.0174725,0.000245,2,"2024-12-19T18:10:44.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023408,1734631844875,-682.0,0.000245,2,"2024-12-19T18:10:44.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023409,1734631844886,-300.0,0.000245,8,"2024-12-19T18:10:44.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023410,1734631844896,-612.52,0.00024508,7,"2024-12-19T18:10:44.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023411,1734631844907,-612.52,0.00024508,7,"2024-12-19T18:10:44.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023412,1734631844917,-2500.0,0.00024513,2,"2024-12-19T18:10:44.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023413,1734631844927,-2740.40673529,0.00024531,2,"2024-12-19T18:10:44.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023414,1734631844936,-500.0,0.00024538,2,"2024-12-19T18:10:44.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023415,1734631844946,-500.0,0.00024538,2,"2024-12-19T18:10:44.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023416,1734631844956,-500.0,0.00024539,4,"2024-12-19T18:10:44.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023417,1734631844965,-500.0,0.00024539,4,"2024-12-19T18:10:44.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023419,1734631844975,-500.0,0.00024539,4,"2024-12-19T18:10:44.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023421,1734631844985,-500.0,0.00024539,4,"2024-12-19T18:10:44.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023423,1734631844994,-512.54,0.00024539,4,"2024-12-19T18:10:44.994",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023424,1734631845004,-500.0,0.00024539,4,"2024-12-19T18:10:45.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023426,1734631845017,-404.38,0.00024539,4,"2024-12-19T18:10:45.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023428,1734631845026,-500.0,0.00024539,4,"2024-12-19T18:10:45.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023431,1734631845036,-500.0,0.00024539,4,"2024-12-19T18:10:45.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023432,1734631845045,-500.0,0.00024539,4,"2024-12-19T18:10:45.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023434,1734631845055,-500.0,0.00024539,4,"2024-12-19T18:10:45.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023436,1734631845064,-886.14,0.00024539,4,"2024-12-19T18:10:45.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023438,1734631845074,-324.02,0.00024539,4,"2024-12-19T18:10:45.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023440,1734631845084,-500.0,0.00024539,4,"2024-12-19T18:10:45.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023442,1734631845094,-500.0,0.00024539,4,"2024-12-19T18:10:45.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023444,1734631845104,-347.36,0.00024539,4,"2024-12-19T18:10:45.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023446,1734631845113,-375.02,0.00024539,4,"2024-12-19T18:10:45.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023448,1734631845122,-500.0,0.00024539,4,"2024-12-19T18:10:45.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023450,1734631845132,-500.0,0.00024539,4,"2024-12-19T18:10:45.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023452,1734631845141,-500.0,0.00024539,4,"2024-12-19T18:10:45.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023454,1734631845150,-334.5,0.00024539,4,"2024-12-19T18:10:45.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023456,1734631845160,-500.0,0.00024539,4,"2024-12-19T18:10:45.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023458,1734631845169,-500.0,0.00024539,4,"2024-12-19T18:10:45.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023460,1734631845178,-500.0,0.00024539,4,"2024-12-19T18:10:45.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023462,1734631845187,-500.0,0.00024539,4,"2024-12-19T18:10:45.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023464,1734631845197,-500.0,0.00024539,4,"2024-12-19T18:10:45.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023465,1734631845206,-335.77,0.00024539,4,"2024-12-19T18:10:45.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023468,1734631845216,-500.0,0.0002454,4,"2024-12-19T18:10:45.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023470,1734631845225,-500.0,0.0002454,4,"2024-12-19T18:10:45.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023472,1734631845234,-500.0,0.0002454,4,"2024-12-19T18:10:45.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023473,1734631845243,-500.0,0.0002454,4,"2024-12-19T18:10:45.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023475,1734631845253,-500.0,0.0002454,4,"2024-12-19T18:10:45.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023478,1734631845267,-500.0,0.0002454,4,"2024-12-19T18:10:45.267",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023479,1734631845278,-165.92,0.0002454,4,"2024-12-19T18:10:45.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023481,1734631845288,-500.0,0.0002454,4,"2024-12-19T18:10:45.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023483,1734631845297,-500.0,0.0002454,4,"2024-12-19T18:10:45.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023485,1734631845308,-500.0,0.0002454,4,"2024-12-19T18:10:45.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023486,1734631845318,-500.0,0.0002454,4,"2024-12-19T18:10:45.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023487,1734631845328,-615.89,0.0002454,4,"2024-12-19T18:10:45.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023488,1734631845338,-500.0,0.0002454,4,"2024-12-19T18:10:45.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023489,1734631845348,-500.0,0.0002454,4,"2024-12-19T18:10:45.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023490,1734631845358,-500.0,0.0002454,4,"2024-12-19T18:10:45.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023492,1734631845369,-500.0,0.0002454,4,"2024-12-19T18:10:45.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023494,1734631845380,-500.0,0.0002454,4,"2024-12-19T18:10:45.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023497,1734631845390,-500.0,0.0002454,4,"2024-12-19T18:10:45.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023499,1734631845400,-297.91,0.0002454,4,"2024-12-19T18:10:45.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023502,1734631845410,-913.04,0.0002454,4,"2024-12-19T18:10:45.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023510,1734631845454,-500.0,0.0002454,4,"2024-12-19T18:10:45.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023515,1734631845465,-291.67,0.0002454,4,"2024-12-19T18:10:45.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023518,1734631845475,-500.0,0.0002454,4,"2024-12-19T18:10:45.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023522,1734631845486,-500.0,0.0002454,4,"2024-12-19T18:10:45.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023526,1734631845496,-500.0,0.0002454,4,"2024-12-19T18:10:45.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023530,1734631845506,-500.0,0.0002454,4,"2024-12-19T18:10:45.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023534,1734631845518,-500.0,0.0002454,4,"2024-12-19T18:10:45.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023538,1734631845528,-500.0,0.0002454,4,"2024-12-19T18:10:45.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023543,1734631845538,-500.0,0.0002454,4,"2024-12-19T18:10:45.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023548,1734631845547,-500.0,0.0002454,4,"2024-12-19T18:10:45.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023554,1734631845557,-500.0,0.0002454,4,"2024-12-19T18:10:45.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023559,1734631845568,-222.21,0.0002454,4,"2024-12-19T18:10:45.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023564,1734631845577,-500.0,0.0002454,4,"2024-12-19T18:10:45.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023568,1734631845587,-500.0,0.0002454,4,"2024-12-19T18:10:45.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023573,1734631845597,-543.42,0.0002454,4,"2024-12-19T18:10:45.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023577,1734631845607,-347.74,0.0002454,4,"2024-12-19T18:10:45.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023580,1734631845616,-500.0,0.0002454,4,"2024-12-19T18:10:45.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023584,1734631845625,-500.0,0.0002454,4,"2024-12-19T18:10:45.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023587,1734631845635,-500.0,0.0002454,4,"2024-12-19T18:10:45.635",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023591,1734631845644,-500.0,0.0002454,4,"2024-12-19T18:10:45.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023593,1734631845653,-500.0,0.0002454,4,"2024-12-19T18:10:45.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023597,1734631845663,-500.0,0.0002454,4,"2024-12-19T18:10:45.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023601,1734631845673,-597.49095905,0.0002454,4,"2024-12-19T18:10:45.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023604,1734631845682,-500.0,0.0002454,4,"2024-12-19T18:10:45.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023607,1734631845691,-500.0,0.0002454,4,"2024-12-19T18:10:45.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023610,1734631845700,-318.15,0.0002454,4,"2024-12-19T18:10:45.700",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023613,1734631845709,-167.64570762,0.0002454,4,"2024-12-19T18:10:45.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023616,1734631845722,-500.0,0.0002454,4,"2024-12-19T18:10:45.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023619,1734631845731,-500.0,0.0002454,4,"2024-12-19T18:10:45.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023622,1734631845740,-500.0,0.0002454,4,"2024-12-19T18:10:45.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023624,1734631845749,-500.0,0.0002454,4,"2024-12-19T18:10:45.749",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023627,1734631845759,-231.61,0.0002454,4,"2024-12-19T18:10:45.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023629,1734631845774,-934.52,0.0002454,4,"2024-12-19T18:10:45.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023631,1734631845783,-500.0,0.0002454,4,"2024-12-19T18:10:45.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023633,1734631845793,-500.0,0.0002454,4,"2024-12-19T18:10:45.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023635,1734631845802,-500.0,0.0002454,4,"2024-12-19T18:10:45.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023637,1734631845813,-500.0,0.0002454,4,"2024-12-19T18:10:45.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023639,1734631845823,-500.0,0.0002454,4,"2024-12-19T18:10:45.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023641,1734631845832,-500.0,0.0002454,4,"2024-12-19T18:10:45.832",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023643,1734631845842,-323.32,0.0002454,4,"2024-12-19T18:10:45.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023645,1734631845851,-567.73,0.0002454,4,"2024-12-19T18:10:45.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023647,1734631845860,-500.0,0.0002454,4,"2024-12-19T18:10:45.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023649,1734631845869,-500.0,0.0002454,4,"2024-12-19T18:10:45.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023650,1734631845878,-250.88,0.0002454,4,"2024-12-19T18:10:45.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023653,1734631845888,-500.0,0.0002454,4,"2024-12-19T18:10:45.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023655,1734631845899,-500.0,0.0002454,4,"2024-12-19T18:10:45.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023656,1734631845908,-500.0,0.0002454,4,"2024-12-19T18:10:45.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023658,1734631845918,-500.0,0.0002454,4,"2024-12-19T18:10:45.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023660,1734631845927,-742.81,0.0002454,4,"2024-12-19T18:10:45.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023662,1734631845935,-500.0,0.0002454,4,"2024-12-19T18:10:45.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023664,1734631845944,-500.0,0.0002454,4,"2024-12-19T18:10:45.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023666,1734631845954,-500.0,0.0002454,4,"2024-12-19T18:10:45.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023668,1734631845963,-500.0,0.0002454,4,"2024-12-19T18:10:45.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023670,1734631845973,-500.0,0.0002454,4,"2024-12-19T18:10:45.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023672,1734631845982,-500.0,0.0002454,4,"2024-12-19T18:10:45.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023674,1734631845991,-500.0,0.0002454,4,"2024-12-19T18:10:45.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023676,1734631846000,-842.4,0.0002454,4,"2024-12-19T18:10:46.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023678,1734631846010,-502.65,0.0002454,4,"2024-12-19T18:10:46.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023680,1734631846027,-388.03,0.0002454,4,"2024-12-19T18:10:46.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023682,1734631846036,-197.3139667,0.0002454,4,"2024-12-19T18:10:46.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023684,1734631846045,-500.0,0.0002454,4,"2024-12-19T18:10:46.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023686,1734631846055,-500.0,0.0002454,4,"2024-12-19T18:10:46.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023688,1734631846063,-500.0,0.0002454,4,"2024-12-19T18:10:46.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023690,1734631846073,-567.03,0.0002454,4,"2024-12-19T18:10:46.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023692,1734631846083,-500.0,0.0002454,4,"2024-12-19T18:10:46.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023694,1734631846093,-500.0,0.0002454,4,"2024-12-19T18:10:46.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023696,1734631846103,-500.0,0.0002454,4,"2024-12-19T18:10:46.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023698,1734631846112,-500.0,0.0002454,4,"2024-12-19T18:10:46.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023700,1734631846122,-500.0,0.0002454,4,"2024-12-19T18:10:46.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023702,1734631846131,-1603.4,0.0002454,4,"2024-12-19T18:10:46.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023704,1734631846140,-500.0,0.0002454,4,"2024-12-19T18:10:46.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023706,1734631846149,-353.28,0.0002454,4,"2024-12-19T18:10:46.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023708,1734631846159,-500.0,0.0002454,4,"2024-12-19T18:10:46.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023710,1734631846169,-500.0,0.0002454,4,"2024-12-19T18:10:46.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023712,1734631846178,-500.0,0.0002454,4,"2024-12-19T18:10:46.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023714,1734631846187,-500.0,0.0002454,4,"2024-12-19T18:10:46.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023716,1734631846196,-500.0,0.0002454,4,"2024-12-19T18:10:46.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023718,1734631846206,-500.0,0.0002454,4,"2024-12-19T18:10:46.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023720,1734631846216,-500.0,0.0002454,4,"2024-12-19T18:10:46.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023722,1734631846225,-500.0,0.0002454,4,"2024-12-19T18:10:46.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023724,1734631846235,-500.0,0.0002454,4,"2024-12-19T18:10:46.235",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023726,1734631846244,-500.0,0.0002454,4,"2024-12-19T18:10:46.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023728,1734631846253,-500.0,0.0002454,4,"2024-12-19T18:10:46.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023730,1734631846262,-713.5,0.0002454,4,"2024-12-19T18:10:46.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023732,1734631846277,-500.0,0.0002454,4,"2024-12-19T18:10:46.277",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023734,1734631846288,-561.77,0.0002454,4,"2024-12-19T18:10:46.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023735,1734631846298,-500.0,0.0002454,4,"2024-12-19T18:10:46.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023736,1734631846308,-500.0,0.0002454,4,"2024-12-19T18:10:46.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023737,1734631846318,-500.0,0.0002454,4,"2024-12-19T18:10:46.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023738,1734631846327,-500.0,0.0002454,4,"2024-12-19T18:10:46.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023739,1734631846337,-500.0,0.0002454,4,"2024-12-19T18:10:46.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023741,1734631846347,-1144.91,0.0002454,4,"2024-12-19T18:10:46.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023743,1734631846357,-500.0,0.0002454,4,"2024-12-19T18:10:46.357",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023745,1734631846366,-532.22,0.0002454,4,"2024-12-19T18:10:46.366",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023747,1734631846376,-500.0,0.0002454,4,"2024-12-19T18:10:46.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023749,1734631846385,-1225.15,0.00024541,4,"2024-12-19T18:10:46.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023751,1734631846395,-313.62,0.00024541,4,"2024-12-19T18:10:46.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023753,1734631846404,-806.4,0.00024541,4,"2024-12-19T18:10:46.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023755,1734631846413,-614.949001,0.00024541,4,"2024-12-19T18:10:46.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023757,1734631846422,-500.0,0.00024541,4,"2024-12-19T18:10:46.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023759,1734631846432,-543.8,0.00024541,4,"2024-12-19T18:10:46.432",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023761,1734631846442,-748.01,0.00024541,4,"2024-12-19T18:10:46.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023763,1734631846452,-500.0,0.00024541,4,"2024-12-19T18:10:46.452",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023765,1734631846461,-365.29,0.00024541,4,"2024-12-19T18:10:46.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023767,1734631846471,-590.96,0.00024541,4,"2024-12-19T18:10:46.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023769,1734631846484,-500.0,0.00024541,4,"2024-12-19T18:10:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023771,1734631846494,-500.0,0.00024541,4,"2024-12-19T18:10:46.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023773,1734631846503,-500.0,0.00024541,4,"2024-12-19T18:10:46.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023775,1734631846519,-500.0,0.00024541,4,"2024-12-19T18:10:46.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023777,1734631846528,-500.0,0.00024541,4,"2024-12-19T18:10:46.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023778,1734631846537,-500.0,0.00024541,4,"2024-12-19T18:10:46.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023779,1734631846546,-500.0,0.00024542,4,"2024-12-19T18:10:46.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023780,1734631846557,-209.25,0.00024542,4,"2024-12-19T18:10:46.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023781,1734631846567,-500.0,0.00024542,4,"2024-12-19T18:10:46.567",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023782,1734631846576,-348.70394694,0.00024542,4,"2024-12-19T18:10:46.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023783,1734631846585,-500.0,0.00024542,4,"2024-12-19T18:10:46.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023785,1734631846595,-500.0,0.00024542,4,"2024-12-19T18:10:46.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023787,1734631846604,-500.0,0.00024542,4,"2024-12-19T18:10:46.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023789,1734631846613,-500.0,0.00024542,4,"2024-12-19T18:10:46.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023791,1734631846622,-500.0,0.00024542,4,"2024-12-19T18:10:46.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023792,1734631846631,-500.0,0.00024542,4,"2024-12-19T18:10:46.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023794,1734631846640,-500.0,0.00024542,4,"2024-12-19T18:10:46.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023796,1734631846649,-500.0,0.00024542,4,"2024-12-19T18:10:46.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023798,1734631846658,-500.0,0.00024542,4,"2024-12-19T18:10:46.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023800,1734631846668,-500.0,0.00024542,4,"2024-12-19T18:10:46.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023801,1734631846677,-500.0,0.00024542,4,"2024-12-19T18:10:46.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023802,1734631846687,-500.0,0.00024542,4,"2024-12-19T18:10:46.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023803,1734631846695,-500.0,0.00024542,4,"2024-12-19T18:10:46.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023804,1734631846709,-500.0,0.00024542,4,"2024-12-19T18:10:46.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023805,1734631846718,-500.0,0.00024542,4,"2024-12-19T18:10:46.718",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023806,1734631846728,-500.0,0.00024542,4,"2024-12-19T18:10:46.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023807,1734631846737,-589.16,0.00024542,4,"2024-12-19T18:10:46.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023808,1734631846746,-723.35,0.00024542,4,"2024-12-19T18:10:46.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023809,1734631846755,-500.0,0.00024542,4,"2024-12-19T18:10:46.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023810,1734631846770,-500.0,0.00024542,4,"2024-12-19T18:10:46.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023811,1734631846779,-500.0,0.00024542,4,"2024-12-19T18:10:46.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023812,1734631846789,-500.0,0.00024542,4,"2024-12-19T18:10:46.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023813,1734631846798,-500.0,0.00024542,4,"2024-12-19T18:10:46.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023814,1734631846808,-844.37,0.00024542,4,"2024-12-19T18:10:46.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023815,1734631846818,-500.0,0.00024542,4,"2024-12-19T18:10:46.818",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023816,1734631846827,-500.0,0.00024542,4,"2024-12-19T18:10:46.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023817,1734631846837,-500.0,0.00024542,4,"2024-12-19T18:10:46.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023818,1734631846846,-526.42423896,0.00024542,4,"2024-12-19T18:10:46.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023819,1734631846856,-150.0,0.00024558,2,"2024-12-19T18:10:46.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023820,1734631846866,-432.04614065,0.00024564,2,"2024-12-19T18:10:46.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023821,1734631846876,-300.0,0.000246,8,"2024-12-19T18:10:46.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023822,1734631846887,-2740.40673529,0.00024654,2,"2024-12-19T18:10:46.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023823,1734631846897,-14589.09252302,0.00024657,3,"2024-12-19T18:10:46.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023824,1734631846907,-5000.0,0.00024657,4,"2024-12-19T18:10:46.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023825,1734631846918,-694.77271872,0.00024657,4,"2024-12-19T18:10:46.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023826,1734631846928,-150.0,0.00024658,2,"2024-12-19T18:10:46.928",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023827,1734631846938,-432.04614065,0.00024676,2,"2024-12-19T18:10:46.938",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023828,1734631846948,-153.0,0.00024694,2,"2024-12-19T18:10:46.948",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023829,1734631846958,-153.0,0.00024694,2,"2024-12-19T18:10:46.958",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023830,1734631846968,-200.0,0.000247,2,"2024-12-19T18:10:46.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023832,1734631846978,-300.0,0.000247,9,"2024-12-19T18:10:46.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023834,1734631846988,-157.36,0.00024726,2,"2024-12-19T18:10:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023836,1734631846997,-682.0,0.0002475,2,"2024-12-19T18:10:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023838,1734631847007,-2740.40673529,0.00024777,2,"2024-12-19T18:10:47.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023840,1734631847021,-612.52,0.00024781,7,"2024-12-19T18:10:47.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023842,1734631847030,-612.52,0.00024781,7,"2024-12-19T18:10:47.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023844,1734631847039,-150.0,0.00024782,2,"2024-12-19T18:10:47.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023846,1734631847050,-432.04614065,0.00024788,2,"2024-12-19T18:10:47.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023848,1734631847060,-10077.04358,0.000248,2,"2024-12-19T18:10:47.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023850,1734631847070,-771.0,0.000248,9,"2024-12-19T18:10:47.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023852,1734631847079,-150.0,0.00024805,2,"2024-12-19T18:10:47.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023854,1734631847089,-500.0,0.00024813,4,"2024-12-19T18:10:47.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023856,1734631847099,-258.75,0.00024813,4,"2024-12-19T18:10:47.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023858,1734631847109,-500.0,0.00024813,4,"2024-12-19T18:10:47.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023860,1734631847119,-500.0,0.00024813,4,"2024-12-19T18:10:47.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023862,1734631847128,-512.54,0.00024813,4,"2024-12-19T18:10:47.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023864,1734631847138,-500.0,0.00024813,4,"2024-12-19T18:10:47.138",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023866,1734631847148,-500.0,0.00024813,4,"2024-12-19T18:10:47.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023868,1734631847158,-500.0,0.00024813,4,"2024-12-19T18:10:47.158",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023870,1734631847168,-500.0,0.00024813,4,"2024-12-19T18:10:47.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023872,1734631847177,-500.0,0.00024813,4,"2024-12-19T18:10:47.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023874,1734631847187,-886.14,0.00024813,4,"2024-12-19T18:10:47.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023876,1734631847197,-587.84,0.00024813,4,"2024-12-19T18:10:47.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023879,1734631847213,-500.0,0.00024813,4,"2024-12-19T18:10:47.213",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023880,1734631847228,-312.15559928,0.00024813,4,"2024-12-19T18:10:47.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023883,1734631847238,-500.0,0.00024813,4,"2024-12-19T18:10:47.238",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023885,1734631847248,-500.0,0.00024813,4,"2024-12-19T18:10:47.248",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023887,1734631847258,-500.0,0.00024813,4,"2024-12-19T18:10:47.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023888,1734631847271,-324.45,0.00024813,4,"2024-12-19T18:10:47.271",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023890,1734631847281,-500.0,0.00024813,4,"2024-12-19T18:10:47.281",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023892,1734631847291,-500.0,0.00024813,4,"2024-12-19T18:10:47.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023894,1734631847301,-500.0,0.00024813,4,"2024-12-19T18:10:47.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023896,1734631847310,-500.0,0.00024814,4,"2024-12-19T18:10:47.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023898,1734631847321,-500.0,0.00024814,4,"2024-12-19T18:10:47.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023900,1734631847333,-500.0,0.00024814,4,"2024-12-19T18:10:47.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023902,1734631847344,-500.0,0.00024814,4,"2024-12-19T18:10:47.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023904,1734631847354,-500.0,0.00024814,4,"2024-12-19T18:10:47.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023906,1734631847365,-500.0,0.00024814,4,"2024-12-19T18:10:47.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023908,1734631847375,-500.0,0.00024814,4,"2024-12-19T18:10:47.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023910,1734631847385,-500.0,0.00024814,4,"2024-12-19T18:10:47.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023912,1734631847395,-500.0,0.00024814,4,"2024-12-19T18:10:47.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023914,1734631847405,-500.0,0.00024814,4,"2024-12-19T18:10:47.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023917,1734631847416,-500.0,0.00024814,4,"2024-12-19T18:10:47.416",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023919,1734631847427,-500.0,0.00024814,4,"2024-12-19T18:10:47.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023920,1734631847439,-500.0,0.00024814,4,"2024-12-19T18:10:47.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023923,1734631847451,-163.76,0.00024814,4,"2024-12-19T18:10:47.451",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023925,1734631847461,-913.04,0.00024814,4,"2024-12-19T18:10:47.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023927,1734631847471,-500.0,0.00024814,4,"2024-12-19T18:10:47.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023929,1734631847484,-500.0,0.00024814,4,"2024-12-19T18:10:47.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023930,1734631847494,-421.8,0.00024814,4,"2024-12-19T18:10:47.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023932,1734631847504,-500.0,0.00024814,4,"2024-12-19T18:10:47.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023934,1734631847519,-500.0,0.00024814,4,"2024-12-19T18:10:47.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023936,1734631847529,-500.0,0.00024814,4,"2024-12-19T18:10:47.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023938,1734631847539,-165.73,0.00024814,4,"2024-12-19T18:10:47.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023940,1734631847549,-500.0,0.00024814,4,"2024-12-19T18:10:47.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023942,1734631847559,-500.0,0.00024814,4,"2024-12-19T18:10:47.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023944,1734631847569,-300.80617103,0.00024814,4,"2024-12-19T18:10:47.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023946,1734631847578,-500.0,0.00024814,4,"2024-12-19T18:10:47.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023948,1734631847588,-500.0,0.00024814,4,"2024-12-19T18:10:47.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023950,1734631847598,-543.42,0.00024814,4,"2024-12-19T18:10:47.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023952,1734631847608,-500.0,0.00024814,4,"2024-12-19T18:10:47.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023954,1734631847618,-500.0,0.00024814,4,"2024-12-19T18:10:47.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023956,1734631847628,-500.0,0.00024814,4,"2024-12-19T18:10:47.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023958,1734631847639,-500.0,0.00024814,4,"2024-12-19T18:10:47.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023960,1734631847649,-175.56,0.00024814,4,"2024-12-19T18:10:47.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023962,1734631847658,-500.0,0.00024814,4,"2024-12-19T18:10:47.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023964,1734631847668,-500.0,0.00024814,4,"2024-12-19T18:10:47.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023966,1734631847677,-500.0,0.00024814,4,"2024-12-19T18:10:47.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023968,1734631847687,-500.0,0.00024814,4,"2024-12-19T18:10:47.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023970,1734631847697,-500.0,0.00024814,4,"2024-12-19T18:10:47.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023972,1734631847706,-500.0,0.00024814,4,"2024-12-19T18:10:47.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023974,1734631847716,-500.0,0.00024814,4,"2024-12-19T18:10:47.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023976,1734631847726,-934.52,0.00024814,4,"2024-12-19T18:10:47.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023977,1734631847736,-500.0,0.00024814,4,"2024-12-19T18:10:47.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023978,1734631847746,-500.0,0.00024814,4,"2024-12-19T18:10:47.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023979,1734631847756,-500.0,0.00024814,4,"2024-12-19T18:10:47.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023980,1734631847769,-500.0,0.00024814,4,"2024-12-19T18:10:47.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023981,1734631847779,-320.33,0.00024814,4,"2024-12-19T18:10:47.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023982,1734631847789,-500.0,0.00024814,4,"2024-12-19T18:10:47.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023983,1734631847799,-500.0,0.00024814,4,"2024-12-19T18:10:47.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023984,1734631847809,-500.0,0.00024814,4,"2024-12-19T18:10:47.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023985,1734631847820,-500.0,0.00024814,4,"2024-12-19T18:10:47.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023986,1734631847831,-500.0,0.00024814,4,"2024-12-19T18:10:47.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023987,1734631847841,-500.0,0.00024814,4,"2024-12-19T18:10:47.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023988,1734631847851,-500.0,0.00024814,4,"2024-12-19T18:10:47.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023989,1734631847862,-742.81,0.00024814,4,"2024-12-19T18:10:47.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023990,1734631847872,-500.0,0.00024814,4,"2024-12-19T18:10:47.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023991,1734631847882,-500.0,0.00024814,4,"2024-12-19T18:10:47.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023992,1734631847891,-500.0,0.00024814,4,"2024-12-19T18:10:47.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023993,1734631847902,-442.5,0.00024814,4,"2024-12-19T18:10:47.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023994,1734631847912,-500.0,0.00024814,4,"2024-12-19T18:10:47.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023995,1734631847922,-500.0,0.00024814,4,"2024-12-19T18:10:47.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023996,1734631847933,-500.0,0.00024814,4,"2024-12-19T18:10:47.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023997,1734631847943,-842.4,0.00024814,4,"2024-12-19T18:10:47.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023998,1734631847954,-500.0,0.00024814,4,"2024-12-19T18:10:47.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023999,1734631847964,-500.0,0.00024814,4,"2024-12-19T18:10:47.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024000,1734631847974,-500.0,0.00024814,4,"2024-12-19T18:10:47.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024001,1734631847984,-500.0,0.00024814,4,"2024-12-19T18:10:47.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024002,1734631847994,-500.0,0.00024814,4,"2024-12-19T18:10:47.994",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024003,1734631848003,-500.0,0.00024814,4,"2024-12-19T18:10:48.003",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024004,1734631848018,-500.0,0.00024814,4,"2024-12-19T18:10:48.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024005,1734631848029,-500.0,0.00024814,4,"2024-12-19T18:10:48.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024006,1734631848039,-568.72,0.00024814,4,"2024-12-19T18:10:48.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024007,1734631848049,-1603.4,0.00024814,4,"2024-12-19T18:10:48.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024008,1734631848059,-500.0,0.00024814,4,"2024-12-19T18:10:48.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024009,1734631848070,-500.0,0.00024814,4,"2024-12-19T18:10:48.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024010,1734631848081,-500.0,0.00024814,4,"2024-12-19T18:10:48.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024011,1734631848091,-500.0,0.00024814,4,"2024-12-19T18:10:48.091",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024012,1734631848101,-500.0,0.00024814,4,"2024-12-19T18:10:48.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024013,1734631848111,-500.0,0.00024814,4,"2024-12-19T18:10:48.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024014,1734631848121,-500.0,0.00024814,4,"2024-12-19T18:10:48.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024015,1734631848129,-500.0,0.00024814,4,"2024-12-19T18:10:48.129",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024016,1734631848138,-500.0,0.00024814,4,"2024-12-19T18:10:48.138",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024017,1734631848148,-500.0,0.00024814,4,"2024-12-19T18:10:48.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024018,1734631848157,-500.0,0.00024814,4,"2024-12-19T18:10:48.157",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024019,1734631848166,-500.0,0.00024814,4,"2024-12-19T18:10:48.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024020,1734631848177,-713.5,0.00024814,4,"2024-12-19T18:10:48.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024021,1734631848187,-500.0,0.00024814,4,"2024-12-19T18:10:48.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024022,1734631848197,-500.0,0.00024814,4,"2024-12-19T18:10:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024023,1734631848207,-500.0,0.00024814,4,"2024-12-19T18:10:48.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024024,1734631848217,-500.0,0.00024814,4,"2024-12-19T18:10:48.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024025,1734631848227,-405.8,0.00024814,4,"2024-12-19T18:10:48.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024026,1734631848237,-450.68,0.00024814,4,"2024-12-19T18:10:48.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024027,1734631848246,-1144.91,0.00024814,4,"2024-12-19T18:10:48.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024028,1734631848256,-500.0,0.00024814,4,"2024-12-19T18:10:48.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024029,1734631848272,-500.0,0.00024814,4,"2024-12-19T18:10:48.272",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024030,1734631848283,-1225.15,0.00024815,4,"2024-12-19T18:10:48.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024031,1734631848293,-806.4,0.00024815,4,"2024-12-19T18:10:48.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024032,1734631848303,-500.0,0.00024815,4,"2024-12-19T18:10:48.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024033,1734631848313,-543.8,0.00024815,4,"2024-12-19T18:10:48.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024034,1734631848324,-748.01,0.00024815,4,"2024-12-19T18:10:48.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024035,1734631848334,-500.0,0.00024815,4,"2024-12-19T18:10:48.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024036,1734631848344,-500.0,0.00024815,4,"2024-12-19T18:10:48.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024037,1734631848354,-500.0,0.00024815,4,"2024-12-19T18:10:48.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024038,1734631848364,-500.0,0.00024815,4,"2024-12-19T18:10:48.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024039,1734631848374,-500.0,0.00024815,4,"2024-12-19T18:10:48.374",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024040,1734631848384,-500.0,0.00024815,4,"2024-12-19T18:10:48.384",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024041,1734631848394,-236.8,0.00024816,4,"2024-12-19T18:10:48.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024042,1734631848404,-500.0,0.00024816,4,"2024-12-19T18:10:48.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024043,1734631848415,-500.0,0.00024816,4,"2024-12-19T18:10:48.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024044,1734631848425,-500.0,0.00024816,4,"2024-12-19T18:10:48.425",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024045,1734631848436,-500.0,0.00024816,4,"2024-12-19T18:10:48.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024046,1734631848446,-500.0,0.00024816,4,"2024-12-19T18:10:48.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024047,1734631848456,-500.0,0.00024816,4,"2024-12-19T18:10:48.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024048,1734631848467,-500.0,0.00024816,4,"2024-12-19T18:10:48.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024049,1734631848479,-500.0,0.00024816,4,"2024-12-19T18:10:48.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024050,1734631848490,-500.0,0.00024816,4,"2024-12-19T18:10:48.490",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024051,1734631848500,-500.0,0.00024816,4,"2024-12-19T18:10:48.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024052,1734631848511,-500.0,0.00024816,4,"2024-12-19T18:10:48.511",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024053,1734631848529,-500.0,0.00024816,4,"2024-12-19T18:10:48.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024054,1734631848539,-500.0,0.00024816,4,"2024-12-19T18:10:48.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024055,1734631848551,-500.0,0.00024816,4,"2024-12-19T18:10:48.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024056,1734631848562,-500.0,0.00024816,4,"2024-12-19T18:10:48.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024057,1734631848573,-500.0,0.00024816,4,"2024-12-19T18:10:48.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024058,1734631848583,-589.16,0.00024816,4,"2024-12-19T18:10:48.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024059,1734631848593,-723.35,0.00024816,4,"2024-12-19T18:10:48.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024060,1734631848603,-490.78512808,0.00024816,4,"2024-12-19T18:10:48.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024061,1734631848613,-500.0,0.00024816,4,"2024-12-19T18:10:48.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024062,1734631848623,-500.0,0.00024816,4,"2024-12-19T18:10:48.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024063,1734631848633,-500.0,0.00024816,4,"2024-12-19T18:10:48.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024064,1734631848643,-500.0,0.00024816,4,"2024-12-19T18:10:48.643",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024065,1734631848653,-844.37,0.00024816,4,"2024-12-19T18:10:48.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024066,1734631848663,-500.0,0.00024816,4,"2024-12-19T18:10:48.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024067,1734631848672,-500.0,0.00024816,4,"2024-12-19T18:10:48.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024068,1734631848683,-500.0,0.00024816,4,"2024-12-19T18:10:48.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024069,1734631848693,-1966.96747,0.00024817,2,"2024-12-19T18:10:48.693",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024070,1734631848703,-150.0,0.00024823,2,"2024-12-19T18:10:48.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024071,1734631848713,-150.0,0.00024834,2,"2024-12-19T18:10:48.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024072,1734631848722,-150.0,0.00024848,2,"2024-12-19T18:10:48.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024073,1734631848733,-150.0,0.00024849,2,"2024-12-19T18:10:48.733",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024074,1734631848744,-150.0,0.00024857,2,"2024-12-19T18:10:48.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024075,1734631848754,-150.0,0.00024864,2,"2024-12-19T18:10:48.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024076,1734631848769,-150.0,0.0002487,2,"2024-12-19T18:10:48.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024077,1734631848781,-150.0,0.00024891,2,"2024-12-19T18:10:48.781",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024078,1734631848791,-150.0,0.00024897,2,"2024-12-19T18:10:48.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024079,1734631848802,-150.0,0.00024899,2,"2024-12-19T18:10:48.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024080,1734631848812,-413.70096445,0.000249,2,"2024-12-19T18:10:48.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024081,1734631848824,-676.96,0.000249,31,"2024-12-19T18:10:48.824",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024082,1734631848834,-676.96,0.000249,31,"2024-12-19T18:10:48.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024083,1734631848847,-676.96,0.000249,31,"2024-12-19T18:10:48.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024084,1734631848857,-676.96,0.000249,31,"2024-12-19T18:10:48.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024085,1734631848867,-676.96,0.000249,31,"2024-12-19T18:10:48.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024086,1734631848878,-676.96,0.000249,31,"2024-12-19T18:10:48.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024087,1734631848888,-676.96,0.000249,31,"2024-12-19T18:10:48.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024088,1734631848899,-676.96,0.000249,31,"2024-12-19T18:10:48.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024089,1734631848909,-676.96,0.000249,31,"2024-12-19T18:10:48.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024090,1734631848920,-676.96,0.000249,31,"2024-12-19T18:10:48.920",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024091,1734631848930,-676.96,0.000249,31,"2024-12-19T18:10:48.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024092,1734631848941,-676.96,0.000249,31,"2024-12-19T18:10:48.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024093,1734631848951,-676.96,0.000249,31,"2024-12-19T18:10:48.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024094,1734631848962,-676.96,0.000249,31,"2024-12-19T18:10:48.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024095,1734631848972,-676.96,0.000249,31,"2024-12-19T18:10:48.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024096,1734631848983,-676.96,0.000249,31,"2024-12-19T18:10:48.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024097,1734631848993,-2740.40673529,0.000249,2,"2024-12-19T18:10:48.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024098,1734631849004,-432.04614065,0.000249,2,"2024-12-19T18:10:49.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024099,1734631849017,-151.7625668,0.000249,2,"2024-12-19T18:10:49.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024100,1734631849027,-151.7625668,0.000249,2,"2024-12-19T18:10:49.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024101,1734631849038,-151.7625668,0.000249,2,"2024-12-19T18:10:49.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024102,1734631849048,-151.7625668,0.000249,2,"2024-12-19T18:10:49.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024103,1734631849059,-151.7625668,0.000249,2,"2024-12-19T18:10:49.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024104,1734631849069,-151.7625668,0.000249,2,"2024-12-19T18:10:49.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024105,1734631849080,-151.7625668,0.000249,2,"2024-12-19T18:10:49.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024106,1734631849090,-151.7625668,0.000249,2,"2024-12-19T18:10:49.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024107,1734631849101,-151.7625668,0.000249,2,"2024-12-19T18:10:49.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024108,1734631849110,-266.99719474,0.000249,2,"2024-12-19T18:10:49.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024109,1734631849121,-1578.41592412,0.000249,2,"2024-12-19T18:10:49.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024110,1734631849133,-150.0,0.00024926,2,"2024-12-19T18:10:49.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024111,1734631849144,-150.0,0.00024944,2,"2024-12-19T18:10:49.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024112,1734631849155,-150.0,0.00024992,2,"2024-12-19T18:10:49.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024113,1734631849166,-150.0,0.00024995,2,"2024-12-19T18:10:49.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024114,1734631849176,-1566.0,0.00024999,2,"2024-12-19T18:10:49.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024115,1734631849186,-500.0,0.00024999,2,"2024-12-19T18:10:49.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024116,1734631849197,-999.0,0.00024999,2,"2024-12-19T18:10:49.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024117,1734631849208,-568.72,0.00024999,4,"2024-12-19T18:10:49.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024118,1734631849218,-568.72,0.00024999,4,"2024-12-19T18:10:49.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024119,1734631849228,-568.72,0.00024999,4,"2024-12-19T18:10:49.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024120,1734631849239,-568.72,0.00024999,4,"2024-12-19T18:10:49.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024121,1734631849249,-568.72,0.00024999,4,"2024-12-19T18:10:49.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024122,1734631849260,-568.72,0.00024999,4,"2024-12-19T18:10:49.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024123,1734631849274,-568.72,0.00024999,4,"2024-12-19T18:10:49.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024124,1734631849285,-568.72,0.00024999,4,"2024-12-19T18:10:49.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024125,1734631849296,-568.72,0.00024999,4,"2024-12-19T18:10:49.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024126,1734631849306,-568.72,0.00024999,4,"2024-12-19T18:10:49.306",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024127,1734631849317,-568.72,0.00024999,4,"2024-12-19T18:10:49.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024128,1734631849327,-568.72,0.00024999,4,"2024-12-19T18:10:49.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024129,1734631849338,-568.72,0.00024999,4,"2024-12-19T18:10:49.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024130,1734631849349,-568.72,0.00024999,4,"2024-12-19T18:10:49.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024131,1734631849360,-568.72,0.00024999,4,"2024-12-19T18:10:49.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024132,1734631849371,-568.72,0.00024999,4,"2024-12-19T18:10:49.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024133,1734631849382,-568.72,0.00024999,4,"2024-12-19T18:10:49.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024134,1734631849393,-568.72,0.00024999,4,"2024-12-19T18:10:49.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024135,1734631849403,-568.72,0.00024999,4,"2024-12-19T18:10:49.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024136,1734631849414,-568.72,0.00024999,4,"2024-12-19T18:10:49.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024137,1734631849424,-568.72,0.00024999,4,"2024-12-19T18:10:49.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024138,1734631849437,-568.74070945,0.00024999,4,"2024-12-19T18:10:49.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024139,1734631849447,-58128.56182002,0.00025,3,"2024-12-19T18:10:49.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024140,1734631849458,-558.58932339,0.00025,3,"2024-12-19T18:10:49.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024141,1734631849624,-353.01982003,0.00025,2,"2024-12-19T18:10:49.624",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024142,1734631849635,-3389071.70022986,0.00025,2,"2024-12-19T18:10:49.635",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024143,1734631849645,-408906.85010996,0.00025,2,"2024-12-19T18:10:49.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024144,1734631849901,-294.0,0.00024539,4,"2024-12-19T18:10:49.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024145,1734631849912,-206.0,0.00024539,4,"2024-12-19T18:10:49.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024146,1734631849922,-431.6,0.00024813,4,"2024-12-19T18:10:49.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024147,1734631849931,-2385.65990959,0.00025,2,"2024-12-19T18:10:49.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024148,1734631849942,-3153.82946287,0.00025,2,"2024-12-19T18:10:49.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024149,1734631849954,-2228.74663345,0.00025,2,"2024-12-19T18:10:49.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024150,1734631849965,-1350.31306839,0.00025,2,"2024-12-19T18:10:49.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024151,1734631849976,-6879.99999989,0.00025,2,"2024-12-19T18:10:49.976",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024152,1734631849988,-1173.25799487,0.00025,2,"2024-12-19T18:10:49.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024153,1734631849999,-1027.63580214,0.00025,2,"2024-12-19T18:10:49.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024154,1734631850011,-445.100006,0.00025,2,"2024-12-19T18:10:50.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024155,1734631850025,-48879.8103,0.00025,2,"2024-12-19T18:10:50.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024156,1734631850035,-277.65739939,0.00025,2,"2024-12-19T18:10:50.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024157,1734631850046,-266.63247075,0.00025,2,"2024-12-19T18:10:50.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024158,1734631850057,-2450.0,0.00025,2,"2024-12-19T18:10:50.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024159,1734631850073,-320.39832292,0.00025,2,"2024-12-19T18:10:50.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024160,1734631850084,-3400.00000001,0.00025,2,"2024-12-19T18:10:50.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024161,1734631850095,-725.291,0.00025,2,"2024-12-19T18:10:50.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024162,1734631850106,-1140.12256896,0.00025,2,"2024-12-19T18:10:50.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024163,1734631850117,-1675.425,0.00025,2,"2024-12-19T18:10:50.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024164,1734631850128,-981.981,0.00025,2,"2024-12-19T18:10:50.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024165,1734631850139,-1050.24467693,0.00025,2,"2024-12-19T18:10:50.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024166,1734631850149,-1961.96,0.00025,2,"2024-12-19T18:10:50.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024167,1734631850165,-21751.01370063,0.00025,2,"2024-12-19T18:10:50.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024168,1734631850177,-22671.12061355,0.00025,2,"2024-12-19T18:10:50.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024169,1734631850189,-47089.9723161,0.00025,2,"2024-12-19T18:10:50.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024170,1734631850202,-1929.6276839,0.00025,2,"2024-12-19T18:10:50.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024171,1734631850215,-983.22,0.00025,2,"2024-12-19T18:10:50.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024172,1734631850227,-9810.88649602,0.00025,2,"2024-12-19T18:10:50.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024173,1734631850263,-491.514955,0.00025,2,"2024-12-19T18:10:50.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024174,1734631850282,-489.2025,0.00025,2,"2024-12-19T18:10:50.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024175,1734631850310,-487.63773578,0.00023992,4,"2024-12-19T18:10:50.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024176,1734631850322,-12.36226422,0.00023992,4,"2024-12-19T18:10:50.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024177,1734631850333,-1517.36832768,0.00025,2,"2024-12-19T18:10:50.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024178,1734631850344,-51941.86772223,0.00025,2,"2024-12-19T18:10:50.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024179,1734631850355,-1077897.47216518,0.00025,2,"2024-12-19T18:10:50.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024180,1734631850367,-8126.31842436,0.00025,2,"2024-12-19T18:10:50.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024181,1734631850390,-474.1866154,0.00025,2,"2024-12-19T18:10:50.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024182,1734631850402,-7541.4826334,0.00025,2,"2024-12-19T18:10:50.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024183,1734631850418,-500.0,0.00024266,4,"2024-12-19T18:10:50.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024184,1734631850429,-14109.92353959,0.00025,2,"2024-12-19T18:10:50.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024185,1734631850494,-6823.99999999,0.00025,2,"2024-12-19T18:10:50.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024186,1734631850506,-907.77834244,0.00025,2,"2024-12-19T18:10:50.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024187,1734631850524,-2968.99999999,0.00025,2,"2024-12-19T18:10:50.524",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024188,1734631850535,-49009.79999998,0.00025,2,"2024-12-19T18:10:50.535",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024189,1734631850546,-21161.83391333,0.00025,2,"2024-12-19T18:10:50.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024190,1734631850558,-17000.00000005,0.00025,2,"2024-12-19T18:10:50.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024191,1734631850573,-19600.0,0.00025,2,"2024-12-19T18:10:50.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024192,1734631850587,-4712.19725246,0.00025,2,"2024-12-19T18:10:50.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024193,1734631850600,-604.47118936,0.00025,2,"2024-12-19T18:10:50.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024194,1734631850613,-4000.0,0.00025,2,"2024-12-19T18:10:50.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024195,1734631850626,-2510.32778584,0.00025,2,"2024-12-19T18:10:50.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024196,1734631850640,-8193.71887247,0.00025,2,"2024-12-19T18:10:50.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024197,1734631850653,-12652.28060039,0.00025,2,"2024-12-19T18:10:50.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024198,1734631850665,-1977.66880255,0.00025,2,"2024-12-19T18:10:50.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024199,1734631850678,-1369.14772133,0.00025,2,"2024-12-19T18:10:50.678",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024200,1734631850691,-706.30194967,0.00025,2,"2024-12-19T18:10:50.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024201,1734631850702,-1300.95209399,0.00025,2,"2024-12-19T18:10:50.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024202,1734631850715,-124966.31627716,0.00025,2,"2024-12-19T18:10:50.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024203,1734631850727,-361.50571309,0.00025,2,"2024-12-19T18:10:50.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024204,1734631850743,-500.0,0.0002454,4,"2024-12-19T18:10:50.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024205,1734631850753,-2693.1738272,0.00025,2,"2024-12-19T18:10:50.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024206,1734631850770,-1473.497025,0.00025,2,"2024-12-19T18:10:50.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024207,1734631850784,-354.77469347,0.00025,2,"2024-12-19T18:10:50.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024208,1734631850796,-7431.57144061,0.00025,2,"2024-12-19T18:10:50.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024209,1734631850808,-17397.9147304,0.00025,2,"2024-12-19T18:10:50.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024210,1734631850821,-473.90870392,0.00025,2,"2024-12-19T18:10:50.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024211,1734631850896,-286.77991139,0.00024814,4,"2024-12-19T18:10:50.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024212,1734631850908,-213.22008861,0.00024814,4,"2024-12-19T18:10:50.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024213,1734631850919,-155216.1812307,0.00025,2,"2024-12-19T18:10:50.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024214,1734631850930,-267796.27162497,0.00025,2,"2024-12-19T18:10:50.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024215,1734631850942,-176274.05912035,0.00025,2,"2024-12-19T18:10:50.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024216,1734631850953,-21870.22398851,0.00025,2,"2024-12-19T18:10:50.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024217,1734631850965,-64598.892,0.00025,2,"2024-12-19T18:10:50.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024218,1734631850978,-3410.0,0.00025,2,"2024-12-19T18:10:50.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024219,1734631850990,-1105.33987344,0.00025,2,"2024-12-19T18:10:50.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024220,1734631851051,-1971.650002,0.00025,2,"2024-12-19T18:10:51.051",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024221,1734631851061,-1766.70000018,0.00025,2,"2024-12-19T18:10:51.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024222,1734631851073,-3111.02341565,0.00025,2,"2024-12-19T18:10:51.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024223,1734631851086,-2043.93129805,0.00025,2,"2024-12-19T18:10:51.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024224,1734631851098,-9321.649375,0.00025,2,"2024-12-19T18:10:51.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024225,1734631851110,-253.74656008,0.00025,2,"2024-12-19T18:10:51.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024226,1734631851122,-300.0004431,0.00025,2,"2024-12-19T18:10:51.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024227,1734631851137,-26239.03136095,0.00025,2,"2024-12-19T18:10:51.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024228,1734631851148,-400.4000002,0.00025,2,"2024-12-19T18:10:51.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024229,1734631851168,-342.38583115,0.00023992,4,"2024-12-19T18:10:51.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024230,1734631851185,-157.61416885,0.00023992,4,"2024-12-19T18:10:51.185",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024231,1734631851195,-772.25968381,0.00025,2,"2024-12-19T18:10:51.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024232,1734631851206,-36583.47977384,0.00025,2,"2024-12-19T18:10:51.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024233,1734631851217,-7004.72014023,0.00025,2,"2024-12-19T18:10:51.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024234,1734631851228,-30902.86224303,0.00025,2,"2024-12-19T18:10:51.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024235,1734631851307,-221.03,0.0002337,2,"2024-12-19T18:10:51.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024236,1734631851317,-500.0,0.00023991,4,"2024-12-19T18:10:51.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024237,1734631851327,-267.51413396,0.00023991,4,"2024-12-19T18:10:51.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024238,1734631851339,-232.48586604,0.00023991,4,"2024-12-19T18:10:51.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024239,1734631851349,-500.0,0.00023991,4,"2024-12-19T18:10:51.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024240,1734631851359,-305.64,0.00024265,4,"2024-12-19T18:10:51.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024241,1734631851369,-500.0,0.00024266,4,"2024-12-19T18:10:51.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024242,1734631851379,-500.0,0.0002454,4,"2024-12-19T18:10:51.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024243,1734631851389,-547.71392167,0.00024814,4,"2024-12-19T18:10:51.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024244,1734631851398,-1566.42196079,0.00025,2,"2024-12-19T18:10:51.398",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024245,1734631851410,-27923.12809127,0.00025,2,"2024-12-19T18:10:51.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024246,1734631851421,-27475.000004,0.00025,2,"2024-12-19T18:10:51.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024247,1734631851433,-1320.05848825,0.00025,2,"2024-12-19T18:10:51.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024248,1734631851449,-1715.0,0.00025,2,"2024-12-19T18:10:51.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024249,1734631851460,-1950.0,0.00025,2,"2024-12-19T18:10:51.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024250,1734631851472,-73777.00000001,0.00025,2,"2024-12-19T18:10:51.472",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024251,1734631851493,-500.0,0.00023992,4,"2024-12-19T18:10:51.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024252,1734631851503,-1162.11573376,0.00025,2,"2024-12-19T18:10:51.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024253,1734631851519,-30553.50921294,0.00025,2,"2024-12-19T18:10:51.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024254,1734631851532,-8224.6500002,0.00025,2,"2024-12-19T18:10:51.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024255,1734631851547,-436.03,0.0002337,2,"2024-12-19T18:10:51.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024256,1734631851556,-26170.43458836,0.00025,2,"2024-12-19T18:10:51.556",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024257,1734631851577,-976.54,0.0002337,2,"2024-12-19T18:10:51.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024258,1734631851586,-500.0,0.00024266,4,"2024-12-19T18:10:51.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024259,1734631851597,-2884.0518952,0.00025,2,"2024-12-19T18:10:51.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024260,1734631851608,-27499.93625491,0.00025,2,"2024-12-19T18:10:51.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024261,1734631851620,-5060.34701553,0.00025,2,"2024-12-19T18:10:51.620",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024262,1734631851632,-3710.39236975,0.00025,2,"2024-12-19T18:10:51.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024263,1734631851659,-267.65989959,0.00025,2,"2024-12-19T18:10:51.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024264,1734631851671,-1984.76999992,0.00025,2,"2024-12-19T18:10:51.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024265,1734631851683,-19612.0,0.00025,2,"2024-12-19T18:10:51.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024266,1734631851694,-6098.59356925,0.00025,2,"2024-12-19T18:10:51.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024267,1734631851787,-2333.08104326,0.00022655,2,"2024-12-19T18:10:51.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024268,1734631851798,-283.94267375,0.00023991,4,"2024-12-19T18:10:51.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024269,1734631851810,-330.90732625,0.00023991,4,"2024-12-19T18:10:51.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024270,1734631851821,-572.75092412,0.0002454,4,"2024-12-19T18:10:51.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024271,1734631851830,-3864.99007909,0.00025,2,"2024-12-19T18:10:51.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024272,1734631851841,-1065.83165509,0.00025,2,"2024-12-19T18:10:51.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024273,1734631851852,-1964.226781,0.00025,2,"2024-12-19T18:10:51.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024274,1734631851863,-490.32,0.00025,2,"2024-12-19T18:10:51.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024275,1734631851874,-333.3875295,0.00025,2,"2024-12-19T18:10:51.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024276,1734631851886,-21390.51515127,0.00025,2,"2024-12-19T18:10:51.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024277,1734631851901,-165.83466853,0.00023397,2,"2024-12-19T18:10:51.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024278,1734631851911,-3473.81127147,0.00025,2,"2024-12-19T18:10:51.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024279,1734631851922,-50000.11974,0.00025,2,"2024-12-19T18:10:51.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024280,1734631851945,-165.83466853,0.00023534,2,"2024-12-19T18:10:51.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024281,1734631851955,-165.83466853,0.00023699,2,"2024-12-19T18:10:51.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024282,1734631851965,-500.0,0.00023991,4,"2024-12-19T18:10:51.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024283,1734631851975,-105.02435603,0.00025,2,"2024-12-19T18:10:51.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024284,1734631851987,-280.27758344,0.00025,2,"2024-12-19T18:10:51.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024285,1734631851998,-595.1560653,0.00025,2,"2024-12-19T18:10:51.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024286,1734631852013,-1610.33095531,0.00025,2,"2024-12-19T18:10:52.013",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024287,1734631852038,-165.83466853,0.00023863,2,"2024-12-19T18:10:52.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024288,1734631852047,-165.83466853,0.00024,2,"2024-12-19T18:10:52.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024289,1734631852056,-11012.92286633,0.00025,2,"2024-12-19T18:10:52.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024290,1734631852068,-2736.02398447,0.00025,2,"2024-12-19T18:10:52.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024291,1734631852079,-282.45410902,0.00025,2,"2024-12-19T18:10:52.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024292,1734631852090,-1109.12499989,0.00025,2,"2024-12-19T18:10:52.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024293,1734631852102,-425.16355053,0.00025,2,"2024-12-19T18:10:52.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024294,1734631852113,-18881.37983475,0.00025,2,"2024-12-19T18:10:52.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024295,1734631852125,-278.976001,0.00025,2,"2024-12-19T18:10:52.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024296,1734631852136,-996.32490086,0.00025,2,"2024-12-19T18:10:52.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024297,1734631852151,-500.0,0.00024265,4,"2024-12-19T18:10:52.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024298,1734631852161,-42348.0110658,0.00025,2,"2024-12-19T18:10:52.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024299,1734631852171,-58922.99999518,0.00025,2,"2024-12-19T18:10:52.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024300,1734631852183,-1297.17069481,0.00025,2,"2024-12-19T18:10:52.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024301,1734631852195,-9870.0,0.00025,2,"2024-12-19T18:10:52.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024302,1734631852206,-4908.924,0.00025,2,"2024-12-19T18:10:52.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024303,1734631852218,-9119.70730343,0.00025,2,"2024-12-19T18:10:52.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024304,1734631852229,-39224.0,0.00025,2,"2024-12-19T18:10:52.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024305,1734631852262,-165.83466853,0.00024164,2,"2024-12-19T18:10:52.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024306,1734631852275,-656.84984563,0.00025,2,"2024-12-19T18:10:52.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024307,1734631852287,-4969.25311338,0.00025,2,"2024-12-19T18:10:52.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024308,1734631852318,-76665.350241,0.00025,2,"2024-12-19T18:10:52.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024309,1734631852329,-54639.70924352,0.00025,2,"2024-12-19T18:10:52.329",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024310,1734631852340,-4071.61726121,0.00025,2,"2024-12-19T18:10:52.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024311,1734631852351,-2102.77265,0.00025,2,"2024-12-19T18:10:52.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024312,1734631987375,186.52,0.00016712,2,"2024-12-19T18:13:07.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024313,1734632103177,3858.24904395,0.000211,120,"2024-12-19T18:15:03.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024314,1734632103217,2604.35814047,0.00021,120,"2024-12-19T18:15:03.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024315,1734632233268,154.29,0.00010137,2,"2024-12-19T18:17:13.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024317,1734632280491,156.19,0.00013699,2,"2024-12-19T18:18:00.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024318,1734632707779,141037.08631254,0.00013,2,"2024-12-19T18:25:07.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024319,1734632710153,15915.56155676,0.000154,2,"2024-12-19T18:25:10.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024320,1734632721008,318.43555457,0.00015323,2,"2024-12-19T18:25:21.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024321,1734632753614,5251.32952948,0.00022,120,"2024-12-19T18:25:53.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024322,1734632756809,270.16008292,0.00014,2,"2024-12-19T18:25:56.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024324,1734632779126,2286.86943642,0.00017,5,"2024-12-19T18:26:19.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024325,1734632790803,1952.39529407,0.00015,2,"2024-12-19T18:26:30.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024326,1734632802686,7177.42,0.0001,10,"2024-12-19T18:26:42.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024327,1734632825802,104624.70792083,0.000157,2,"2024-12-19T18:27:05.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024331,1734632869929,168.46,0.00017706,2,"2024-12-19T18:27:49.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024332,1734632885097,450.0,0.00013,2,"2024-12-19T18:28:05.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024333,1734632886184,500.0,0.00015,2,"2024-12-19T18:28:06.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024334,1734632887289,550.0,0.00017,2,"2024-12-19T18:28:07.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024372,1734633031858,-2749.76208286,0.00018225,2,"2024-12-19T18:30:31.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024374,1734633031870,-20828.45523272,0.00018225,2,"2024-12-19T18:30:31.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024376,1734633031880,-170.57594983,0.00018494,2,"2024-12-19T18:30:31.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024377,1734633031889,-154.29,0.00018594,2,"2024-12-19T18:30:31.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024378,1734633031902,-535.48307734,0.000189,2,"2024-12-19T18:30:31.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024379,1734633031912,-600.0,0.00019,2,"2024-12-19T18:30:31.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024380,1734633031922,-4478.34778911,0.0001901,2,"2024-12-19T18:30:31.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024381,1734633031931,-651.90187787,0.0001911,2,"2024-12-19T18:30:31.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024382,1734633031941,-63286.81393878,0.0001998,2,"2024-12-19T18:30:31.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024383,1734633031950,-3838.99881092,0.0002,4,"2024-12-19T18:30:31.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024384,1734633031960,-7263.69487028,0.0002,2,"2024-12-19T18:30:31.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024385,1734633031970,-793.07348998,0.0002,7,"2024-12-19T18:30:31.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024386,1734633031979,-747.62,0.00020205,2,"2024-12-19T18:30:31.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024387,1734633031988,-54115.74356239,0.000203,2,"2024-12-19T18:30:31.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024388,1734633031998,-650.0,0.00021,2,"2024-12-19T18:30:31.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024389,1734633032007,-500.0,0.00021164,2,"2024-12-19T18:30:32.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024390,1734633032016,-500.0,0.00021164,2,"2024-12-19T18:30:32.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024391,1734633032025,-414.39,0.00021543,2,"2024-12-19T18:30:32.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024392,1734633032034,-367.01,0.00021588,2,"2024-12-19T18:30:32.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024393,1734633032044,-956.78,0.00021655,2,"2024-12-19T18:30:32.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024394,1734633032053,-2397.6978084,0.000219,2,"2024-12-19T18:30:32.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024395,1734633032062,-169.0,0.00022,2,"2024-12-19T18:30:32.062",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024396,1734633032071,-1486.0,0.00022,2,"2024-12-19T18:30:32.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024397,1734633032081,-168.46,0.00022132,2,"2024-12-19T18:30:32.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024398,1734633032090,-1744.25,0.00022133,2,"2024-12-19T18:30:32.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024399,1734633032099,-4583.0,0.00022138,2,"2024-12-19T18:30:32.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024400,1734633032108,-270.48780477,0.0002219,2,"2024-12-19T18:30:32.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024401,1734633032117,-23900.0,0.00022191,2,"2024-12-19T18:30:32.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024402,1734633032127,-615.10833277,0.00022197,2,"2024-12-19T18:30:32.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024403,1734633032136,-250.0,0.00022226,2,"2024-12-19T18:30:32.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024404,1734633032147,-169.23,0.00022297,2,"2024-12-19T18:30:32.147",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024405,1734633032156,-2000.0,0.000223,2,"2024-12-19T18:30:32.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024406,1734633032166,-1000.0,0.00022317,2,"2024-12-19T18:30:32.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024407,1734633032175,-689.36,0.00022321,2,"2024-12-19T18:30:32.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024408,1734633032184,-3916.85,0.00022335,2,"2024-12-19T18:30:32.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024409,1734633032193,-250.0,0.00022439,2,"2024-12-19T18:30:32.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024410,1734633032202,-956.78,0.00022456,2,"2024-12-19T18:30:32.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024411,1734633032211,-250.0,0.00022467,2,"2024-12-19T18:30:32.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024412,1734633032220,-747.62,0.00022468,2,"2024-12-19T18:30:32.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024413,1734633032229,-150.0,0.00022488,4,"2024-12-19T18:30:32.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024414,1734633032238,-150.0,0.00022488,4,"2024-12-19T18:30:32.238",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024415,1734633032247,-150.0,0.00022488,4,"2024-12-19T18:30:32.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024416,1734633032256,-150.0,0.00022488,4,"2024-12-19T18:30:32.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024417,1734633032265,-194.0,0.00022542,2,"2024-12-19T18:30:32.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024418,1734633032274,-150.0,0.00022607,4,"2024-12-19T18:30:32.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024419,1734633032283,-161.45,0.00022656,2,"2024-12-19T18:30:32.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024420,1734633032292,-150.0,0.00022726,4,"2024-12-19T18:30:32.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024421,1734633032301,-180.22,0.00022765,30,"2024-12-19T18:30:32.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024422,1734633032310,-226.29,0.0002277,2,"2024-12-19T18:30:32.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024423,1734633032319,-150.0,0.00022845,4,"2024-12-19T18:30:32.319",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024424,1734633032328,-168.88,0.00022951,2,"2024-12-19T18:30:32.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024425,1734633032337,-150.0,0.00022964,4,"2024-12-19T18:30:32.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024426,1734633032346,-150.0,0.00022987,4,"2024-12-19T18:30:32.346",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024427,1734633032355,-183.642,0.00023,2,"2024-12-19T18:30:32.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024428,1734633032365,-1884.676,0.00023,2,"2024-12-19T18:30:32.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024429,1734633032374,-594.37038421,0.00023,2,"2024-12-19T18:30:32.374",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024430,1734633032407,-1943.98,0.00023,2,"2024-12-19T18:30:32.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024431,1734633032418,-974.0,0.00023,2,"2024-12-19T18:30:32.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024432,1734633032430,-541.345,0.00023,2,"2024-12-19T18:30:32.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024433,1734633032445,-18629.88618165,0.00023,2,"2024-12-19T18:30:32.445",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024434,1734633032454,-700.0,0.00023,2,"2024-12-19T18:30:32.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024435,1734633032463,-176.0,0.00023,2,"2024-12-19T18:30:32.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024436,1734633032473,-169.0,0.00023014,2,"2024-12-19T18:30:32.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024437,1734633032482,-958.64,0.00023082,2,"2024-12-19T18:30:32.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024438,1734633032491,-150.0,0.00023083,4,"2024-12-19T18:30:32.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024439,1734633032500,-270.77346,0.00023088,7,"2024-12-19T18:30:32.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024440,1734633032509,-500.0,0.00023088,4,"2024-12-19T18:30:32.509",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024441,1734633032518,-500.0,0.00023088,4,"2024-12-19T18:30:32.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024442,1734633032527,-500.0,0.00023088,4,"2024-12-19T18:30:32.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024443,1734633032536,-958.64,0.00023088,2,"2024-12-19T18:30:32.536",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024444,1734633032544,-958.64,0.00023095,2,"2024-12-19T18:30:32.544",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024445,1734633032553,-784.42,0.000231,2,"2024-12-19T18:30:32.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024446,1734633032562,-958.64,0.00023101,2,"2024-12-19T18:30:32.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024447,1734633032571,-958.64,0.00023107,2,"2024-12-19T18:30:32.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024448,1734633032579,-958.64,0.00023113,2,"2024-12-19T18:30:32.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024449,1734633032588,-958.64,0.00023119,2,"2024-12-19T18:30:32.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024450,1734633032597,-958.64,0.00023125,2,"2024-12-19T18:30:32.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024451,1734633032605,-958.64,0.00023131,2,"2024-12-19T18:30:32.605",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024452,1734633032614,-958.64,0.00023137,2,"2024-12-19T18:30:32.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024453,1734633032623,-958.64,0.00023143,2,"2024-12-19T18:30:32.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024454,1734633032632,-958.64,0.00023149,2,"2024-12-19T18:30:32.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024455,1734633032641,-958.64,0.00023155,2,"2024-12-19T18:30:32.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024457,1734633032652,-958.64,0.00023161,2,"2024-12-19T18:30:32.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024459,1734633032661,-958.64,0.00023168,2,"2024-12-19T18:30:32.661",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024460,1734633032670,-958.64,0.00023174,2,"2024-12-19T18:30:32.670",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024461,1734633032679,-500.0,0.00023179,4,"2024-12-19T18:30:32.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024462,1734633032688,-500.0,0.00023179,4,"2024-12-19T18:30:32.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024463,1734633032697,-500.0,0.00023179,4,"2024-12-19T18:30:32.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024464,1734633032706,-500.0,0.00023179,4,"2024-12-19T18:30:32.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024465,1734633032715,-500.0,0.00023179,4,"2024-12-19T18:30:32.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024466,1734633032724,-500.0,0.00023179,4,"2024-12-19T18:30:32.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024467,1734633032733,-500.0,0.00023179,4,"2024-12-19T18:30:32.733",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024468,1734633032741,-500.0,0.00023179,4,"2024-12-19T18:30:32.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024469,1734633032750,-500.0,0.00023179,4,"2024-12-19T18:30:32.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024470,1734633032759,-500.0,0.00023179,4,"2024-12-19T18:30:32.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024471,1734633032768,-500.0,0.00023179,4,"2024-12-19T18:30:32.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024472,1734633032778,-500.0,0.00023179,4,"2024-12-19T18:30:32.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024473,1734633032787,-500.0,0.00023179,4,"2024-12-19T18:30:32.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024474,1734633032798,-500.0,0.00023179,4,"2024-12-19T18:30:32.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024475,1734633032807,-500.0,0.00023179,4,"2024-12-19T18:30:32.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024476,1734633032816,-1006.83,0.00023179,4,"2024-12-19T18:30:32.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024477,1734633032825,-500.0,0.00023179,4,"2024-12-19T18:30:32.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024478,1734633032835,-500.0,0.00023179,4,"2024-12-19T18:30:32.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024479,1734633032844,-500.0,0.00023179,4,"2024-12-19T18:30:32.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024481,1734633032854,-500.0,0.00023179,4,"2024-12-19T18:30:32.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024483,1734633032863,-500.0,0.00023179,4,"2024-12-19T18:30:32.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024485,1734633032873,-500.0,0.00023179,4,"2024-12-19T18:30:32.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024487,1734633032882,-500.0,0.00023179,4,"2024-12-19T18:30:32.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024489,1734633032891,-500.0,0.00023179,4,"2024-12-19T18:30:32.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024491,1734633032904,-500.0,0.00023179,4,"2024-12-19T18:30:32.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024493,1734633032913,-500.0,0.00023179,4,"2024-12-19T18:30:32.913",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024495,1734633032923,-500.0,0.00023179,4,"2024-12-19T18:30:32.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024497,1734633032933,-515.68,0.00023179,4,"2024-12-19T18:30:32.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024499,1734633032943,-500.0,0.00023179,4,"2024-12-19T18:30:32.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024501,1734633032952,-500.0,0.00023179,4,"2024-12-19T18:30:32.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024503,1734633032962,-500.0,0.00023179,4,"2024-12-19T18:30:32.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024505,1734633032972,-500.0,0.00023179,4,"2024-12-19T18:30:32.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024507,1734633032981,-588.26228958,0.00023179,4,"2024-12-19T18:30:32.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024509,1734633032990,-500.0,0.00023179,4,"2024-12-19T18:30:32.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024511,1734633033000,-500.0,0.00023179,4,"2024-12-19T18:30:33.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024513,1734633033010,-958.64,0.0002318,2,"2024-12-19T18:30:33.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024515,1734633033019,-958.64,0.00023186,2,"2024-12-19T18:30:33.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024516,1734633033028,-958.64,0.00023192,2,"2024-12-19T18:30:33.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024519,1734633033039,-958.64,0.00023198,2,"2024-12-19T18:30:33.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024520,1734633033049,-150.0,0.00023202,4,"2024-12-19T18:30:33.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024522,1734633033059,-956.78,0.00023258,2,"2024-12-19T18:30:33.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024524,1734633033068,-270.77346,0.00023288,7,"2024-12-19T18:30:33.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024526,1734633033078,-150.0,0.00023321,4,"2024-12-19T18:30:33.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024527,1734633033088,-500.0,0.00023356,2,"2024-12-19T18:30:33.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024528,1734633033099,-6376.5536,0.000234,2,"2024-12-19T18:30:33.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024529,1734633033109,-500.0,0.00023415,7,"2024-12-19T18:30:33.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024530,1734633033119,-500.0,0.00023415,7,"2024-12-19T18:30:33.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024531,1734633033130,-500.0,0.00023415,7,"2024-12-19T18:30:33.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024532,1734633033140,-150.0,0.0002344,4,"2024-12-19T18:30:33.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024533,1734633033153,-382.05,0.00023453,4,"2024-12-19T18:30:33.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024534,1734633033163,-267.86,0.00023453,4,"2024-12-19T18:30:33.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024535,1734633033173,-500.0,0.00023453,4,"2024-12-19T18:30:33.173",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024536,1734633033184,-500.0,0.00023453,4,"2024-12-19T18:30:33.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024537,1734633033194,-500.0,0.00023453,4,"2024-12-19T18:30:33.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024538,1734633033205,-500.0,0.00023453,4,"2024-12-19T18:30:33.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024539,1734633033215,-500.0,0.00023453,4,"2024-12-19T18:30:33.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024540,1734633033225,-500.0,0.00023453,4,"2024-12-19T18:30:33.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024541,1734633033235,-396.95301178,0.00023453,4,"2024-12-19T18:30:33.235",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024542,1734633033245,-500.0,0.00023453,4,"2024-12-19T18:30:33.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024543,1734633033255,-500.0,0.00023453,4,"2024-12-19T18:30:33.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024544,1734633033265,-500.0,0.00023453,4,"2024-12-19T18:30:33.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024545,1734633033274,-1006.83,0.00023453,4,"2024-12-19T18:30:33.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024546,1734633033283,-500.0,0.00023453,4,"2024-12-19T18:30:33.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024547,1734633033293,-500.0,0.00023453,4,"2024-12-19T18:30:33.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024548,1734633033302,-500.0,0.00023453,4,"2024-12-19T18:30:33.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024550,1734633033312,-612.7,0.00023453,4,"2024-12-19T18:30:33.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024552,1734633033321,-500.0,0.00023453,4,"2024-12-19T18:30:33.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024554,1734633033332,-500.0,0.00023453,4,"2024-12-19T18:30:33.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024555,1734633033341,-500.0,0.00023453,4,"2024-12-19T18:30:33.341",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024557,1734633033350,-500.0,0.00023453,4,"2024-12-19T18:30:33.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024559,1734633033360,-500.0,0.00023453,4,"2024-12-19T18:30:33.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024561,1734633033369,-515.68,0.00023453,4,"2024-12-19T18:30:33.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024563,1734633033379,-350.48638456,0.00023453,4,"2024-12-19T18:30:33.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024565,1734633033389,-500.0,0.00023453,4,"2024-12-19T18:30:33.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024567,1734633033403,-500.0,0.00023453,4,"2024-12-19T18:30:33.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024569,1734633033413,-350.58,0.00023453,4,"2024-12-19T18:30:33.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024571,1734633033422,-500.0,0.00023453,4,"2024-12-19T18:30:33.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024573,1734633033432,-150.0,0.00023487,4,"2024-12-19T18:30:33.432",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024575,1734633033441,-270.77346,0.00023488,7,"2024-12-19T18:30:33.441",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024577,1734633033450,-57846.49081521,0.000235,2,"2024-12-19T18:30:33.450",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024579,1734633033460,-165.39948093,0.00023507,2,"2024-12-19T18:30:33.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024581,1734633033469,-615.10833277,0.00023549,2,"2024-12-19T18:30:33.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024583,1734633033479,-150.0,0.00023559,4,"2024-12-19T18:30:33.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024585,1734633033488,-150.0,0.00023677,4,"2024-12-19T18:30:33.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024587,1734633033498,-270.77346,0.00023688,7,"2024-12-19T18:30:33.498",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024589,1734633033508,-500.0,0.00023689,7,"2024-12-19T18:30:33.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024591,1734633033518,-625.32,0.00023689,7,"2024-12-19T18:30:33.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024593,1734633033528,-500.0,0.00023727,4,"2024-12-19T18:30:33.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024595,1734633033537,-500.0,0.00023727,4,"2024-12-19T18:30:33.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024597,1734633033547,-500.0,0.00023727,4,"2024-12-19T18:30:33.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024599,1734633033557,-500.0,0.00023727,4,"2024-12-19T18:30:33.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024601,1734633033566,-500.0,0.00023727,4,"2024-12-19T18:30:33.566",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024603,1734633033576,-500.0,0.00023727,4,"2024-12-19T18:30:33.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024605,1734633033585,-500.0,0.00023727,4,"2024-12-19T18:30:33.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024606,1734633033594,-500.0,0.00023727,4,"2024-12-19T18:30:33.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024608,1734633033603,-1006.83,0.00023727,4,"2024-12-19T18:30:33.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024611,1734633033613,-500.0,0.00023727,4,"2024-12-19T18:30:33.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024612,1734633033623,-542.42,0.00023727,4,"2024-12-19T18:30:33.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024614,1734633033633,-198.54,0.00023727,4,"2024-12-19T18:30:33.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024616,1734633033642,-392.49,0.00023727,4,"2024-12-19T18:30:33.642",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024618,1734633033656,-251.17,0.00023727,4,"2024-12-19T18:30:33.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024621,1734633033667,-500.0,0.00023727,4,"2024-12-19T18:30:33.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024622,1734633033677,-515.68,0.00023727,4,"2024-12-19T18:30:33.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024624,1734633033687,-500.0,0.00023727,4,"2024-12-19T18:30:33.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024626,1734633033696,-500.0,0.00023727,4,"2024-12-19T18:30:33.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024628,1734633033706,-150.0,0.00023737,4,"2024-12-19T18:30:33.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024630,1734633033716,-424.455,0.0002375,2,"2024-12-19T18:30:33.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024632,1734633033726,-165.39948093,0.00023753,2,"2024-12-19T18:30:33.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024634,1734633033736,-161.45,0.00023774,2,"2024-12-19T18:30:33.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024636,1734633033745,-1000.0,0.00023794,2,"2024-12-19T18:30:33.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024638,1734633033755,-150.0,0.00023796,4,"2024-12-19T18:30:33.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024640,1734633033764,-557.28001721,0.0002383,5,"2024-12-19T18:30:33.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024642,1734633033775,-2076.71045367,0.00023831,5,"2024-12-19T18:30:33.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024644,1734633033788,-244.26613215,0.00023832,5,"2024-12-19T18:30:33.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024646,1734633033798,-2076.71045367,0.00023833,5,"2024-12-19T18:30:33.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024648,1734633033809,-244.26613215,0.00023833,5,"2024-12-19T18:30:33.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024650,1734633033819,-2076.71045367,0.00023834,5,"2024-12-19T18:30:33.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024652,1734633033829,-416.99875649,0.00023835,5,"2024-12-19T18:30:33.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024654,1734633033838,-244.26613215,0.0002384,5,"2024-12-19T18:30:33.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024656,1734633033848,-557.28001721,0.00023845,5,"2024-12-19T18:30:33.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024658,1734633033859,-244.26613215,0.00023845,5,"2024-12-19T18:30:33.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024660,1734633033869,-416.99875649,0.00023852,5,"2024-12-19T18:30:33.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024662,1734633033878,-434.08457684,0.00023853,5,"2024-12-19T18:30:33.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024664,1734633033887,-200.0,0.00023855,5,"2024-12-19T18:30:33.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024666,1734633033899,-244.26613215,0.0002386,5,"2024-12-19T18:30:33.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024668,1734633033909,-244.26613215,0.00023861,5,"2024-12-19T18:30:33.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024669,1734633033919,-200.0,0.00023862,5,"2024-12-19T18:30:33.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024671,1734633033929,-416.99875649,0.00023863,5,"2024-12-19T18:30:33.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024673,1734633033939,-2076.71045367,0.00023864,5,"2024-12-19T18:30:33.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024675,1734633033949,-557.28001721,0.00023869,5,"2024-12-19T18:30:33.949",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024677,1734633033959,-434.08457684,0.00023869,5,"2024-12-19T18:30:33.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024679,1734633033969,-416.99875649,0.0002387,5,"2024-12-19T18:30:33.969",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024681,1734633033979,-416.99875649,0.00023873,5,"2024-12-19T18:30:33.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024683,1734633033988,-434.08457684,0.00023876,5,"2024-12-19T18:30:33.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024685,1734633033998,-557.28001721,0.00023877,5,"2024-12-19T18:30:33.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024687,1734633034007,-557.28001721,0.0002388,5,"2024-12-19T18:30:34.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024688,1734633034017,-557.28001721,0.00023887,5,"2024-12-19T18:30:34.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024689,1734633034026,-2076.71045367,0.00023887,5,"2024-12-19T18:30:34.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024690,1734633034037,-200.0,0.00023888,5,"2024-12-19T18:30:34.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024691,1734633034047,-434.08457684,0.00023888,5,"2024-12-19T18:30:34.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024692,1734633034243,-1102.5377,0.00023891,2,"2024-12-19T18:30:34.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024693,1734633034255,-1787.6813,0.00023891,2,"2024-12-19T18:30:34.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024694,1734633034265,-354.78155699,0.00023891,2,"2024-12-19T18:30:34.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024695,1734633034274,-727.273,0.00023892,2,"2024-12-19T18:30:34.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024696,1734633034284,-1446.1437,0.00023892,2,"2024-12-19T18:30:34.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024697,1734633034294,-220.0,0.00023893,2,"2024-12-19T18:30:34.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024698,1734633034304,-3944.1066,0.00023893,2,"2024-12-19T18:30:34.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024699,1734633034314,-416.99875649,0.00023895,5,"2024-12-19T18:30:34.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024700,1734633034324,-434.08457684,0.00023897,5,"2024-12-19T18:30:34.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024701,1734633034334,-2076.71045367,0.00023899,5,"2024-12-19T18:30:34.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024702,1734633034344,-434.08457684,0.00023899,5,"2024-12-19T18:30:34.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024703,1734633034354,-700.0,0.000239,8,"2024-12-19T18:30:34.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024704,1734633034364,-150.0,0.00023915,4,"2024-12-19T18:30:34.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024705,1734633034373,-500.0,0.00023962,7,"2024-12-19T18:30:34.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024706,1734633034383,-425.54014375,0.00023973,2,"2024-12-19T18:30:34.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024707,1734633034393,-500.0,0.00023973,2,"2024-12-19T18:30:34.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024708,1734633034406,-501.47730796,0.00023973,2,"2024-12-19T18:30:34.406",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024709,1734633034415,-500.0,0.00023973,2,"2024-12-19T18:30:34.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024710,1734633034426,-150.0,0.00023987,4,"2024-12-19T18:30:34.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024711,1734633034436,-157.81,0.0002399,2,"2024-12-19T18:30:34.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024712,1734633034447,-157.81,0.0002399,2,"2024-12-19T18:30:34.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024713,1734633034456,-157.81,0.0002399,2,"2024-12-19T18:30:34.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024714,1734633034466,-157.81,0.0002399,2,"2024-12-19T18:30:34.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024715,1734633034476,-157.81,0.0002399,2,"2024-12-19T18:30:34.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024716,1734633034487,-157.81,0.0002399,2,"2024-12-19T18:30:34.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024717,1734633034497,-157.81,0.0002399,2,"2024-12-19T18:30:34.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024718,1734633034508,-157.81,0.0002399,2,"2024-12-19T18:30:34.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024719,1734633034518,-157.81,0.0002399,2,"2024-12-19T18:30:34.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024720,1734633034528,-157.81,0.0002399,2,"2024-12-19T18:30:34.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024721,1734633034538,-1240.61,0.00023991,4,"2024-12-19T18:30:34.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024722,1734633034549,-500.0,0.00023991,4,"2024-12-19T18:30:34.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024723,1734633034559,-692.84,0.00023991,4,"2024-12-19T18:30:34.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024724,1734633034569,-500.0,0.00023991,4,"2024-12-19T18:30:34.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024725,1734633034580,-500.0,0.00023991,4,"2024-12-19T18:30:34.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024726,1734633034590,-500.0,0.00023991,4,"2024-12-19T18:30:34.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024727,1734633034600,-632.35569282,0.00023991,4,"2024-12-19T18:30:34.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024728,1734633034611,-500.0,0.00023991,4,"2024-12-19T18:30:34.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024729,1734633034621,-500.0,0.00023991,4,"2024-12-19T18:30:34.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024730,1734633034631,-610.37,0.00023991,4,"2024-12-19T18:30:34.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024731,1734633034641,-500.0,0.00023991,4,"2024-12-19T18:30:34.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024732,1734633034655,-625.00417289,0.00023991,4,"2024-12-19T18:30:34.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024733,1734633034665,-500.0,0.00023991,4,"2024-12-19T18:30:34.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024734,1734633034674,-500.0,0.00023991,4,"2024-12-19T18:30:34.674",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024735,1734633034684,-500.0,0.00023991,4,"2024-12-19T18:30:34.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024736,1734633034694,-500.0,0.00023991,4,"2024-12-19T18:30:34.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024737,1734633034704,-500.0,0.00023991,4,"2024-12-19T18:30:34.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024738,1734633034714,-500.0,0.00023991,4,"2024-12-19T18:30:34.714",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024739,1734633034724,-500.0,0.00023991,4,"2024-12-19T18:30:34.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024740,1734633034734,-500.0,0.00023991,4,"2024-12-19T18:30:34.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024741,1734633034744,-500.0,0.00023991,4,"2024-12-19T18:30:34.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024742,1734633034754,-500.0,0.00023991,4,"2024-12-19T18:30:34.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024743,1734633034764,-500.0,0.00023991,2,"2024-12-19T18:30:34.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024744,1734633034774,-539.04742541,0.00023991,4,"2024-12-19T18:30:34.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024745,1734633034784,-500.0,0.00023991,4,"2024-12-19T18:30:34.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024746,1734633034795,-500.0,0.00023991,4,"2024-12-19T18:30:34.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024747,1734633034804,-500.0,0.00023991,4,"2024-12-19T18:30:34.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024748,1734633034813,-500.0,0.00023991,4,"2024-12-19T18:30:34.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024749,1734633034823,-500.0,0.00023991,4,"2024-12-19T18:30:34.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024750,1734633034832,-500.0,0.00023991,4,"2024-12-19T18:30:34.832",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024751,1734633034842,-500.0,0.00023991,4,"2024-12-19T18:30:34.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024752,1734633034852,-500.0,0.00023991,4,"2024-12-19T18:30:34.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024753,1734633034861,-500.0,0.00023991,4,"2024-12-19T18:30:34.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024754,1734633034872,-500.0,0.00023991,4,"2024-12-19T18:30:34.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024755,1734633034881,-500.0,0.00023991,4,"2024-12-19T18:30:34.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024756,1734633034891,-500.0,0.00023991,4,"2024-12-19T18:30:34.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024757,1734633034904,-500.0,0.00023991,4,"2024-12-19T18:30:34.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024758,1734633034913,-500.0,0.00023991,4,"2024-12-19T18:30:34.913",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024759,1734633034923,-500.0,0.00023991,4,"2024-12-19T18:30:34.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024760,1734633034936,-500.0,0.00023991,4,"2024-12-19T18:30:34.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024761,1734633034946,-251.569626,0.00023991,4,"2024-12-19T18:30:34.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024762,1734633034956,-599.697504,0.00023991,4,"2024-12-19T18:30:34.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024763,1734633034966,-500.0,0.00023991,4,"2024-12-19T18:30:34.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024764,1734633034976,-500.0,0.00023991,4,"2024-12-19T18:30:34.976",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024765,1734633034985,-500.0,0.00023991,4,"2024-12-19T18:30:34.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024766,1734633034995,-644.18,0.00023991,4,"2024-12-19T18:30:34.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024767,1734633035005,-500.0,0.00023991,4,"2024-12-19T18:30:35.005",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024768,1734633035015,-500.0,0.00023991,4,"2024-12-19T18:30:35.015",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024769,1734633035024,-500.0,0.00023991,4,"2024-12-19T18:30:35.024",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024770,1734633035034,-500.0,0.00023991,4,"2024-12-19T18:30:35.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024771,1734633035045,-500.0,0.00023991,4,"2024-12-19T18:30:35.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024772,1734633035054,-500.0,0.00023991,4,"2024-12-19T18:30:35.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024773,1734633035064,-500.0,0.00023991,4,"2024-12-19T18:30:35.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024774,1734633035074,-500.0,0.00023991,4,"2024-12-19T18:30:35.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024775,1734633035085,-500.0,0.00023991,4,"2024-12-19T18:30:35.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024776,1734633035094,-500.0,0.00023991,4,"2024-12-19T18:30:35.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024777,1734633035105,-500.0,0.00023991,4,"2024-12-19T18:30:35.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024778,1734633035115,-500.0,0.00023991,4,"2024-12-19T18:30:35.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024779,1734633035125,-1128.66,0.00023991,4,"2024-12-19T18:30:35.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024780,1734633035135,-580.72,0.00023991,4,"2024-12-19T18:30:35.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024781,1734633035144,-500.0,0.00023991,4,"2024-12-19T18:30:35.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024782,1734633035160,-500.0,0.00023991,4,"2024-12-19T18:30:35.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024783,1734633035170,-500.0,0.00023991,4,"2024-12-19T18:30:35.170",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024784,1734633035180,-500.0,0.00023991,4,"2024-12-19T18:30:35.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024785,1734633035189,-500.0,0.00023991,4,"2024-12-19T18:30:35.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024786,1734633035198,-416.78369554,0.00023991,4,"2024-12-19T18:30:35.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024787,1734633035207,-500.0,0.00023991,4,"2024-12-19T18:30:35.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024788,1734633035217,-500.0,0.00023991,4,"2024-12-19T18:30:35.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024789,1734633035227,-500.0,0.00023991,4,"2024-12-19T18:30:35.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024790,1734633035237,-500.0,0.00023991,4,"2024-12-19T18:30:35.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024791,1734633035246,-500.0,0.00023991,4,"2024-12-19T18:30:35.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024792,1734633035256,-500.0,0.00023991,4,"2024-12-19T18:30:35.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024793,1734633035265,-500.0,0.00023991,4,"2024-12-19T18:30:35.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024794,1734633035275,-500.0,0.00023991,4,"2024-12-19T18:30:35.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024795,1734633035285,-500.0,0.00023991,4,"2024-12-19T18:30:35.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024796,1734633035295,-542.39,0.00023991,4,"2024-12-19T18:30:35.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024797,1734633035304,-500.0,0.00023991,4,"2024-12-19T18:30:35.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024798,1734633035314,-16405.6371,0.00023992,2,"2024-12-19T18:30:35.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024799,1734633035323,-296.4035143,0.00023992,4,"2024-12-19T18:30:35.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024800,1734633035333,-500.0,0.00023992,4,"2024-12-19T18:30:35.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024801,1734633035342,-392.38674322,0.00023992,4,"2024-12-19T18:30:35.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024802,1734633035351,-500.0,0.00023992,4,"2024-12-19T18:30:35.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024803,1734633035361,-500.0,0.00023992,4,"2024-12-19T18:30:35.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024804,1734633035371,-500.0,0.00023992,4,"2024-12-19T18:30:35.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024805,1734633035381,-502.19167344,0.00023992,4,"2024-12-19T18:30:35.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024806,1734633035391,-161.33092395,0.00023992,4,"2024-12-19T18:30:35.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024807,1734633035403,-500.0,0.00023992,4,"2024-12-19T18:30:35.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024808,1734633035413,-577.8604374,0.00023992,4,"2024-12-19T18:30:35.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024809,1734633035423,-500.0,0.00023992,4,"2024-12-19T18:30:35.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024810,1734633035434,-169.04605173,0.00023992,4,"2024-12-19T18:30:35.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024811,1734633035443,-500.0,0.00023992,4,"2024-12-19T18:30:35.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024812,1734633035453,-500.0,0.00023992,4,"2024-12-19T18:30:35.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024813,1734633035463,-500.0,0.00023992,4,"2024-12-19T18:30:35.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024814,1734633035473,-500.0,0.00023992,4,"2024-12-19T18:30:35.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024815,1734633035482,-500.0,0.00023992,4,"2024-12-19T18:30:35.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024816,1734633035492,-211.11406158,0.00023992,4,"2024-12-19T18:30:35.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024817,1734633035502,-500.0,0.00023992,4,"2024-12-19T18:30:35.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024818,1734633035512,-500.0,0.00023992,4,"2024-12-19T18:30:35.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024819,1734633035521,-500.0,0.00023992,4,"2024-12-19T18:30:35.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024820,1734633035531,-500.0,0.00023992,4,"2024-12-19T18:30:35.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024821,1734633035541,-500.0,0.00023992,4,"2024-12-19T18:30:35.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024822,1734633035550,-500.0,0.00023992,2,"2024-12-19T18:30:35.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024823,1734633035560,-500.0,0.00023992,4,"2024-12-19T18:30:35.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024824,1734633035570,-502.8198022,0.00023992,4,"2024-12-19T18:30:35.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024825,1734633035580,-500.0,0.00023992,4,"2024-12-19T18:30:35.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024826,1734633035589,-502.19093029,0.00023992,4,"2024-12-19T18:30:35.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024827,1734633035598,-500.0,0.00023992,4,"2024-12-19T18:30:35.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024828,1734633035607,-507.47689465,0.00023992,4,"2024-12-19T18:30:35.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024829,1734633035616,-3995.92115829,0.00023992,4,"2024-12-19T18:30:35.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024830,1734633035626,-500.0,0.00023992,4,"2024-12-19T18:30:35.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024831,1734633035637,-500.0,0.00023992,4,"2024-12-19T18:30:35.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024832,1734633035647,-500.0,0.00023992,4,"2024-12-19T18:30:35.647",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024833,1734633035660,-500.0,0.00023992,4,"2024-12-19T18:30:35.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024834,1734633035669,-500.0,0.00023992,4,"2024-12-19T18:30:35.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024835,1734633035679,-500.0,0.00023992,4,"2024-12-19T18:30:35.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024836,1734633035688,-500.0,0.00023992,4,"2024-12-19T18:30:35.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024837,1734633035697,-500.0,0.00023992,4,"2024-12-19T18:30:35.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024838,1734633035706,-500.0,0.00023992,4,"2024-12-19T18:30:35.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024839,1734633035716,-785.97,0.00023992,4,"2024-12-19T18:30:35.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024840,1734633035726,-654.64,0.00023992,4,"2024-12-19T18:30:35.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024841,1734633035736,-500.0,0.00023992,4,"2024-12-19T18:30:35.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024842,1734633035746,-500.0,0.00023992,4,"2024-12-19T18:30:35.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024843,1734633035757,-500.0,0.00023992,4,"2024-12-19T18:30:35.757",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024844,1734633035767,-530.63,0.00023992,4,"2024-12-19T18:30:35.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024845,1734633035779,-500.0,0.00023992,4,"2024-12-19T18:30:35.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024846,1734633035788,-500.0,0.00023992,4,"2024-12-19T18:30:35.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024847,1734633035799,-921.81,0.00023992,4,"2024-12-19T18:30:35.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024848,1734633035809,-500.0,0.00023992,4,"2024-12-19T18:30:35.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024849,1734633035819,-500.0,0.00023992,4,"2024-12-19T18:30:35.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024850,1734633035829,-500.0,0.00023992,4,"2024-12-19T18:30:35.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024851,1734633035839,-500.0,0.00023992,4,"2024-12-19T18:30:35.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024852,1734633035848,-500.0,0.00023992,4,"2024-12-19T18:30:35.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024853,1734633035857,-500.0,0.00023992,4,"2024-12-19T18:30:35.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024854,1734633035866,-500.0,0.00023992,4,"2024-12-19T18:30:35.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024855,1734633035876,-500.0,0.00023992,4,"2024-12-19T18:30:35.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024856,1734633035886,-388.58975533,0.00023992,4,"2024-12-19T18:30:35.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024857,1734633035896,-500.0,0.00023992,4,"2024-12-19T18:30:35.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024858,1734633035912,-500.0,0.00023992,4,"2024-12-19T18:30:35.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024859,1734633035922,-500.0,0.00023992,4,"2024-12-19T18:30:35.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024860,1734633035932,-500.0,0.00023999,4,"2024-12-19T18:30:35.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024861,1734633035942,-500.0,0.00023999,4,"2024-12-19T18:30:35.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024862,1734633035952,-500.0,0.00023999,4,"2024-12-19T18:30:35.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024863,1734633035961,-500.0,0.00023999,4,"2024-12-19T18:30:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024864,1734633035971,-500.0,0.00023999,4,"2024-12-19T18:30:35.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024865,1734633035981,-500.0,0.00023999,4,"2024-12-19T18:30:35.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024866,1734633035990,-500.0,0.00023999,4,"2024-12-19T18:30:35.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024867,1734633036000,-500.0,0.00023999,4,"2024-12-19T18:30:36.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024868,1734633036009,-500.0,0.00023999,4,"2024-12-19T18:30:36.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024869,1734633036018,-500.0,0.00023999,4,"2024-12-19T18:30:36.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024870,1734633036028,-500.0,0.00023999,4,"2024-12-19T18:30:36.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024871,1734633036037,-500.0,0.00023999,4,"2024-12-19T18:30:36.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024872,1734633036047,-500.0,0.00023999,4,"2024-12-19T18:30:36.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024873,1734633036057,-500.0,0.00023999,4,"2024-12-19T18:30:36.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024874,1734633036066,-500.0,0.00023999,4,"2024-12-19T18:30:36.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024875,1734633036075,-500.0,0.00023999,4,"2024-12-19T18:30:36.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024876,1734633036085,-500.0,0.00023999,4,"2024-12-19T18:30:36.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024877,1734633036095,-500.0,0.00023999,4,"2024-12-19T18:30:36.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024878,1734633036105,-500.0,0.00023999,2,"2024-12-19T18:30:36.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024879,1734633036115,-500.0,0.00023999,4,"2024-12-19T18:30:36.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024880,1734633036124,-500.0,0.00023999,4,"2024-12-19T18:30:36.124",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024881,1734633036133,-500.0,0.00023999,4,"2024-12-19T18:30:36.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024882,1734633036143,-500.0,0.00023999,4,"2024-12-19T18:30:36.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024883,1734633036156,-500.0,0.00023999,4,"2024-12-19T18:30:36.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024884,1734633036166,-500.0,0.00023999,4,"2024-12-19T18:30:36.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024885,1734633036175,-500.0,0.00023999,4,"2024-12-19T18:30:36.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024886,1734633036185,-500.0,0.00023999,4,"2024-12-19T18:30:36.185",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024887,1734633036194,-500.0,0.00023999,4,"2024-12-19T18:30:36.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024888,1734633036203,-500.0,0.00023999,4,"2024-12-19T18:30:36.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024889,1734633036212,-215.31590147,0.00023999,4,"2024-12-19T18:30:36.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024890,1734633036221,-500.0,0.00023999,4,"2024-12-19T18:30:36.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024891,1734633036231,-500.0,0.00023999,4,"2024-12-19T18:30:36.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024892,1734633036240,-500.0,0.00023999,4,"2024-12-19T18:30:36.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024893,1734633036249,-500.0,0.00023999,4,"2024-12-19T18:30:36.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024894,1734633036259,-500.0,0.00023999,4,"2024-12-19T18:30:36.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024895,1734633036268,-500.0,0.00023999,4,"2024-12-19T18:30:36.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024896,1734633036278,-500.0,0.00023999,4,"2024-12-19T18:30:36.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024897,1734633036287,-500.0,0.00023999,4,"2024-12-19T18:30:36.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024898,1734633036297,-500.0,0.00023999,4,"2024-12-19T18:30:36.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024899,1734633036307,-500.0,0.00023999,4,"2024-12-19T18:30:36.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024900,1734633036316,-500.0,0.00023999,4,"2024-12-19T18:30:36.316",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024901,1734633036326,-500.0,0.00023999,4,"2024-12-19T18:30:36.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024902,1734633036335,-500.0,0.00023999,4,"2024-12-19T18:30:36.335",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024903,1734633036344,-500.0,0.00023999,4,"2024-12-19T18:30:36.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024904,1734633036354,-500.0,0.00023999,4,"2024-12-19T18:30:36.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024905,1734633036363,-500.0,0.00023999,4,"2024-12-19T18:30:36.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024906,1734633036372,-500.0,0.00023999,4,"2024-12-19T18:30:36.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024907,1734633036382,-500.0,0.00023999,4,"2024-12-19T18:30:36.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024908,1734633036392,-500.0,0.00023999,4,"2024-12-19T18:30:36.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024909,1734633036402,-500.0,0.00023999,4,"2024-12-19T18:30:36.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024910,1734633036411,-500.0,0.00023999,4,"2024-12-19T18:30:36.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024911,1734633036421,-500.0,0.00023999,4,"2024-12-19T18:30:36.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024912,1734633036430,-500.0,0.00023999,2,"2024-12-19T18:30:36.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024913,1734633036440,-500.0,0.00023999,4,"2024-12-19T18:30:36.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024914,1734633036449,-500.0,0.00023999,4,"2024-12-19T18:30:36.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024915,1734633036459,-500.0,0.00023999,4,"2024-12-19T18:30:36.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024916,1734633036470,-500.0,0.00023999,4,"2024-12-19T18:30:36.470",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024917,1734633036480,-500.0,0.00023999,4,"2024-12-19T18:30:36.480",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024918,1734633036491,-500.0,0.00023999,4,"2024-12-19T18:30:36.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024919,1734633036501,-500.0,0.00023999,4,"2024-12-19T18:30:36.501",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024920,1734633036510,-500.0,0.00023999,4,"2024-12-19T18:30:36.510",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024921,1734633036520,-500.0,0.00023999,4,"2024-12-19T18:30:36.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024922,1734633036529,-500.0,0.00023999,4,"2024-12-19T18:30:36.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024923,1734633036538,-500.0,0.00023999,4,"2024-12-19T18:30:36.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024924,1734633036547,-500.0,0.00023999,4,"2024-12-19T18:30:36.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024925,1734633036557,-500.0,0.00023999,4,"2024-12-19T18:30:36.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024926,1734633036567,-500.0,0.00023999,4,"2024-12-19T18:30:36.567",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024927,1734633036576,-500.0,0.00023999,4,"2024-12-19T18:30:36.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024928,1734633036585,-500.0,0.00023999,4,"2024-12-19T18:30:36.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024929,1734633036594,-500.0,0.00023999,4,"2024-12-19T18:30:36.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024930,1734633036604,-500.0,0.00023999,4,"2024-12-19T18:30:36.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024931,1734633036613,-500.0,0.00023999,4,"2024-12-19T18:30:36.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024932,1734633036622,-500.0,0.00023999,4,"2024-12-19T18:30:36.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024933,1734633036631,-500.0,0.00023999,4,"2024-12-19T18:30:36.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024934,1734633036641,-500.0,0.00023999,4,"2024-12-19T18:30:36.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024935,1734633036652,-500.0,0.00023999,4,"2024-12-19T18:30:36.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024936,1734633036662,-500.0,0.00023999,4,"2024-12-19T18:30:36.662",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024937,1734633036671,-500.0,0.00023999,4,"2024-12-19T18:30:36.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024938,1734633036680,-500.0,0.00023999,4,"2024-12-19T18:30:36.680",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024939,1734633036689,-500.0,0.00023999,4,"2024-12-19T18:30:36.689",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024940,1734633036699,-500.0,0.00023999,4,"2024-12-19T18:30:36.699",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024941,1734633036708,-500.0,0.00023999,4,"2024-12-19T18:30:36.708",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024942,1734633036717,-500.0,0.00023999,4,"2024-12-19T18:30:36.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024943,1734633036727,-500.0,0.00023999,4,"2024-12-19T18:30:36.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024944,1734633036736,-500.0,0.00023999,4,"2024-12-19T18:30:36.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024945,1734633036746,-500.0,0.00023999,4,"2024-12-19T18:30:36.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024946,1734633036755,-500.0,0.00023999,4,"2024-12-19T18:30:36.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024947,1734633036765,-530.62267789,0.00023999,2,"2024-12-19T18:30:36.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024948,1734633036774,-500.0,0.00023999,4,"2024-12-19T18:30:36.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024949,1734633036788,-500.0,0.00023999,4,"2024-12-19T18:30:36.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024950,1734633036802,-500.0,0.00023999,4,"2024-12-19T18:30:36.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024951,1734633036811,-500.0,0.00023999,4,"2024-12-19T18:30:36.811",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024952,1734633036820,-500.0,0.00023999,4,"2024-12-19T18:30:36.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024953,1734633036830,-500.0,0.00023999,4,"2024-12-19T18:30:36.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024954,1734633036839,-500.0,0.00023999,4,"2024-12-19T18:30:36.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024955,1734633036849,-500.0,0.00023999,4,"2024-12-19T18:30:36.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024956,1734633036858,-500.0,0.00023999,4,"2024-12-19T18:30:36.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024957,1734633036868,-500.0,0.00023999,4,"2024-12-19T18:30:36.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024958,1734633036877,-500.0,0.00023999,4,"2024-12-19T18:30:36.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024959,1734633036886,-500.0,0.00023999,4,"2024-12-19T18:30:36.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024960,1734633036895,-500.0,0.00023999,4,"2024-12-19T18:30:36.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024961,1734633036907,-500.0,0.00023999,4,"2024-12-19T18:30:36.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024962,1734633036916,-500.0,0.00023999,2,"2024-12-19T18:30:36.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024963,1734633036926,-500.0,0.00023999,4,"2024-12-19T18:30:36.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024964,1734633036934,-500.0,0.00023999,4,"2024-12-19T18:30:36.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024965,1734633036944,-500.0,0.00023999,4,"2024-12-19T18:30:36.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024966,1734633036953,-706.52,0.00023999,4,"2024-12-19T18:30:36.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024967,1734633036962,-500.0,0.00023999,4,"2024-12-19T18:30:36.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024968,1734633036971,-500.0,0.00023999,4,"2024-12-19T18:30:36.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024969,1734633036980,-500.0,0.00023999,4,"2024-12-19T18:30:36.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024970,1734633036989,-500.0,0.00023999,4,"2024-12-19T18:30:36.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024971,1734633036999,-500.0,0.00023999,4,"2024-12-19T18:30:36.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024972,1734633037008,-500.0,0.00023999,4,"2024-12-19T18:30:37.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024973,1734633037017,-500.0,0.00023999,4,"2024-12-19T18:30:37.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024974,1734633037026,-165.39948093,0.00024,2,"2024-12-19T18:30:37.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024975,1734633037037,-5035.70168,0.00024,30,"2024-12-19T18:30:37.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024976,1734633037047,-5000.01523829,0.00024,10,"2024-12-19T18:30:37.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024977,1734633037056,-4251.7303902,0.00024,3,"2024-12-19T18:30:37.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024978,1734633037065,-625032.56812437,0.00024,5,"2024-12-19T18:30:37.065",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024979,1734633037086,-500.0,0.00023453,4,"2024-12-19T18:30:37.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024980,1734633037095,-1211.0,0.00024,5,"2024-12-19T18:30:37.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024981,1734633037106,-525.52863154,0.00024,5,"2024-12-19T18:30:37.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024982,1734633037117,-15151.2270461,0.00024,5,"2024-12-19T18:30:37.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024983,1734633037131,-500.0,0.00023727,4,"2024-12-19T18:30:37.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024984,1734633037140,-9203.25639999,0.00024,5,"2024-12-19T18:30:37.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024985,1734633037154,-259.41442176,0.00024,5,"2024-12-19T18:30:37.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024986,1734633037165,-455.07,0.00024,5,"2024-12-19T18:30:37.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024987,1734633037176,-12125.69616486,0.00024,5,"2024-12-19T18:30:37.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024988,1734633037187,-971.971,0.00024,5,"2024-12-19T18:30:37.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024989,1734633037198,-4860.496,0.00024,5,"2024-12-19T18:30:37.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024990,1734633037214,-1125.85,0.00023999,4,"2024-12-19T18:30:37.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024991,1734633037223,-41.7164,0.00024,5,"2024-12-19T18:30:37.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024992,1734633037233,-3028.77721829,0.00024,5,"2024-12-19T18:30:37.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024993,1734633037244,-7704.2232308,0.00024,5,"2024-12-19T18:30:37.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025000,1734633037711,-709.935,0.00023062,2,"2024-12-19T18:30:37.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025002,1734633037721,-500.0,0.00023727,4,"2024-12-19T18:30:37.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025004,1734633037731,-1677.175,0.00024,5,"2024-12-19T18:30:37.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025006,1734633037744,-678.86925123,0.00024,5,"2024-12-19T18:30:37.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025007,1734633037765,-484.385,0.00024,5,"2024-12-19T18:30:37.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025008,1734633037778,-973.8,0.00024,5,"2024-12-19T18:30:37.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025009,1734633037825,-730.13621644,0.00024,5,"2024-12-19T18:30:37.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025010,1734633037837,-48509.70000005,0.00024,5,"2024-12-19T18:30:37.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025011,1734633037849,-5261.07814937,0.00024,5,"2024-12-19T18:30:37.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025012,1734633037861,-1712.71087648,0.00024,5,"2024-12-19T18:30:37.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025013,1734633037882,-1322.5644091,0.00024,5,"2024-12-19T18:30:37.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025014,1734633037960,-94935.37501424,0.00024,5,"2024-12-19T18:30:37.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025015,1734633037972,-8504.8563959,0.00024,5,"2024-12-19T18:30:37.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025016,1734633038018,-36097.19935057,0.00024,5,"2024-12-19T18:30:38.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025017,1734633038030,-7343.0988326,0.00024,5,"2024-12-19T18:30:38.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025018,1734633038042,-976.50197649,0.00024,5,"2024-12-19T18:30:38.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025019,1734633038054,-1431.79746734,0.00024,5,"2024-12-19T18:30:38.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025020,1734633038066,-1369.12386347,0.00024,5,"2024-12-19T18:30:38.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025021,1734633038078,-121232.91619998,0.00024,5,"2024-12-19T18:30:38.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025022,1734633038090,-9394.09584648,0.00024,5,"2024-12-19T18:30:38.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025023,1734633038101,-2629.1892552,0.00024,5,"2024-12-19T18:30:38.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025024,1734633038113,-2190.0,0.00024,5,"2024-12-19T18:30:38.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025025,1734633038130,-698.0000002,0.00024,5,"2024-12-19T18:30:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025026,1734633038141,-804.97987886,0.00024,5,"2024-12-19T18:30:38.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025027,1734633038186,-500.0,0.00023179,4,"2024-12-19T18:30:38.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025029,1734633038195,-1479.662167,0.00024,5,"2024-12-19T18:30:38.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025031,1734633038207,-2198.98756785,0.00024,5,"2024-12-19T18:30:38.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025051,1734633039896,-475.19616427,0.000209,2,"2024-12-19T18:30:39.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025052,1734633039911,-3126.13424394,0.000209,2,"2024-12-19T18:30:39.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025053,1734633039920,-500.0,0.00023453,4,"2024-12-19T18:30:39.920",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025054,1734633039930,-500.0,0.00023727,4,"2024-12-19T18:30:39.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025055,1734633039940,-5604.96575606,0.00024,5,"2024-12-19T18:30:39.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025056,1734633039955,-281.0,0.00024,5,"2024-12-19T18:30:39.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025057,1734633039967,-3169.77481275,0.00024,5,"2024-12-19T18:30:39.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025058,1734633039979,-2845830.85879284,0.00024,5,"2024-12-19T18:30:39.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025059,1734633039989,-4731.04773516,0.00024,2,"2024-12-19T18:30:39.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025060,1734633039999,-1500.0,0.00024,8,"2024-12-19T18:30:39.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025061,1734633040008,-500.0,0.00024001,4,"2024-12-19T18:30:40.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025062,1734633040018,-500.0,0.00024001,4,"2024-12-19T18:30:40.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025063,1734633040028,-500.0,0.00024001,4,"2024-12-19T18:30:40.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025064,1734633040037,-500.0,0.00024001,4,"2024-12-19T18:30:40.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025065,1734633040047,-500.0,0.00024001,4,"2024-12-19T18:30:40.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025066,1734633040056,-470.05597364,0.00024001,4,"2024-12-19T18:30:40.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025067,1734633040066,-500.0,0.00024001,4,"2024-12-19T18:30:40.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025068,1734633040075,-422.39872649,0.00024001,4,"2024-12-19T18:30:40.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025069,1734633040085,-1006.83,0.00024001,4,"2024-12-19T18:30:40.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025070,1734633040094,-205.23,0.00024001,4,"2024-12-19T18:30:40.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025071,1734633040104,-500.0,0.00024001,4,"2024-12-19T18:30:40.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025072,1734633040114,-515.68,0.00024001,4,"2024-12-19T18:30:40.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025073,1734633040123,-500.0,0.00024001,4,"2024-12-19T18:30:40.123",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025074,1734633040132,-500.0,0.00024001,4,"2024-12-19T18:30:40.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025075,1734633040141,-564.42,0.00024001,4,"2024-12-19T18:30:40.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025076,1734633040151,-500.0,0.00024001,4,"2024-12-19T18:30:40.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025077,1734633040165,-500.0,0.00024001,4,"2024-12-19T18:30:40.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025078,1734633040175,-150.0,0.00024034,4,"2024-12-19T18:30:40.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025079,1734633040184,-1544.9644684,0.00024053,2,"2024-12-19T18:30:40.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025080,1734633040194,-436.69,0.00024055,2,"2024-12-19T18:30:40.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025081,1734633040204,-436.69,0.00024055,2,"2024-12-19T18:30:40.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025082,1734633040214,-371.02,0.00024055,2,"2024-12-19T18:30:40.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025083,1734633040223,-956.78,0.00024059,2,"2024-12-19T18:30:40.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025084,1734633040233,-2300.0,0.000241,8,"2024-12-19T18:30:40.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025085,1734633040243,-1544.96446837,0.00024147,2,"2024-12-19T18:30:40.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025086,1734633040253,-150.0,0.00024153,4,"2024-12-19T18:30:40.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025087,1734633040263,-157.81,0.00024155,2,"2024-12-19T18:30:40.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025088,1734633040273,-5000.0,0.00024165,2,"2024-12-19T18:30:40.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025089,1734633040283,-729.54,0.00024192,2,"2024-12-19T18:30:40.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025090,1734633040294,-976.54,0.00024192,2,"2024-12-19T18:30:40.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025092,1734633040304,-436.03,0.00024192,2,"2024-12-19T18:30:40.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025093,1734633040314,-976.54,0.00024192,2,"2024-12-19T18:30:40.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025095,1734633040323,-436.03,0.00024192,2,"2024-12-19T18:30:40.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025096,1734633040333,-436.03,0.00024192,2,"2024-12-19T18:30:40.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025097,1734633040342,-976.54,0.00024192,2,"2024-12-19T18:30:40.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025098,1734633040352,-436.03,0.00024192,2,"2024-12-19T18:30:40.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025100,1734633040362,-436.03,0.00024192,2,"2024-12-19T18:30:40.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025102,1734633040372,-994.72,0.00024192,2,"2024-12-19T18:30:40.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025104,1734633040381,-36463.28412669,0.000242,2,"2024-12-19T18:30:40.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025106,1734633040391,-3000.0,0.000242,8,"2024-12-19T18:30:40.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025108,1734633040403,-150.0,0.00024231,120,"2024-12-19T18:30:40.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025109,1734633040415,-500.0,0.00024235,7,"2024-12-19T18:30:40.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025111,1734633040425,-1544.96446837,0.00024241,2,"2024-12-19T18:30:40.425",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025112,1734633040434,-165.39948093,0.00024247,2,"2024-12-19T18:30:40.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025113,1734633040444,-500.0,0.00024264,4,"2024-12-19T18:30:40.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025114,1734633040454,-500.0,0.00024264,4,"2024-12-19T18:30:40.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025115,1734633040464,-500.0,0.00024264,4,"2024-12-19T18:30:40.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025116,1734633040474,-500.0,0.00024264,4,"2024-12-19T18:30:40.474",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025117,1734633040484,-500.0,0.00024264,4,"2024-12-19T18:30:40.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025118,1734633040494,-500.0,0.00024264,4,"2024-12-19T18:30:40.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025119,1734633040503,-500.0,0.00024264,4,"2024-12-19T18:30:40.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025120,1734633040512,-543.89,0.00024264,2,"2024-12-19T18:30:40.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025121,1734633040522,-500.0,0.00024264,4,"2024-12-19T18:30:40.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025122,1734633040532,-500.0,0.00024264,4,"2024-12-19T18:30:40.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025123,1734633040541,-500.0,0.00024264,4,"2024-12-19T18:30:40.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025124,1734633040550,-500.0,0.00024264,4,"2024-12-19T18:30:40.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025126,1734633040560,-500.0,0.00024264,4,"2024-12-19T18:30:40.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025127,1734633040569,-609.43,0.00024264,4,"2024-12-19T18:30:40.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025128,1734633040578,-500.0,0.00024264,4,"2024-12-19T18:30:40.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025129,1734633040588,-500.0,0.00024264,4,"2024-12-19T18:30:40.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025130,1734633040597,-500.0,0.00024264,4,"2024-12-19T18:30:40.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025133,1734633040606,-500.0,0.00024264,4,"2024-12-19T18:30:40.606",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025134,1734633040615,-500.0,0.00024264,4,"2024-12-19T18:30:40.615",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025135,1734633040625,-500.0,0.00024264,4,"2024-12-19T18:30:40.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025136,1734633040634,-500.0,0.00024264,4,"2024-12-19T18:30:40.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025137,1734633040643,-808.88,0.00024264,4,"2024-12-19T18:30:40.643",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025138,1734633040652,-500.0,0.00024264,4,"2024-12-19T18:30:40.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025139,1734633040668,-500.0,0.00024264,4,"2024-12-19T18:30:40.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025140,1734633040677,-626.96537275,0.00024264,4,"2024-12-19T18:30:40.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025141,1734633040687,-500.0,0.00024264,4,"2024-12-19T18:30:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025142,1734633040697,-500.0,0.00024264,4,"2024-12-19T18:30:40.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025143,1734633040706,-1792.64,0.00024264,4,"2024-12-19T18:30:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025144,1734633040716,-500.0,0.00024264,4,"2024-12-19T18:30:40.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025145,1734633040725,-500.0,0.00024264,4,"2024-12-19T18:30:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025146,1734633040734,-500.0,0.00024264,4,"2024-12-19T18:30:40.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025147,1734633040744,-500.0,0.00024264,4,"2024-12-19T18:30:40.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025148,1734633040754,-500.0,0.00024264,4,"2024-12-19T18:30:40.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025149,1734633040764,-500.0,0.00024264,4,"2024-12-19T18:30:40.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025150,1734633040774,-500.0,0.00024264,4,"2024-12-19T18:30:40.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025151,1734633040788,-500.0,0.00024264,4,"2024-12-19T18:30:40.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025152,1734633040798,-1000.0,0.00024264,4,"2024-12-19T18:30:40.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025153,1734633040807,-500.0,0.00024264,4,"2024-12-19T18:30:40.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025154,1734633040816,-500.0,0.00024264,4,"2024-12-19T18:30:40.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025155,1734633040826,-500.0,0.00024264,4,"2024-12-19T18:30:40.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025156,1734633040835,-500.0,0.00024264,4,"2024-12-19T18:30:40.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025157,1734633040845,-1240.61,0.00024265,4,"2024-12-19T18:30:40.845",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025158,1734633040855,-692.84,0.00024265,4,"2024-12-19T18:30:40.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025159,1734633040865,-500.0,0.00024265,4,"2024-12-19T18:30:40.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025160,1734633040874,-418.17,0.00024265,4,"2024-12-19T18:30:40.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025161,1734633040884,-500.0,0.00024265,4,"2024-12-19T18:30:40.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025162,1734633040893,-256.57802681,0.00024265,4,"2024-12-19T18:30:40.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025163,1734633040902,-500.0,0.00024265,2,"2024-12-19T18:30:40.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025164,1734633040914,-500.0,0.00024265,4,"2024-12-19T18:30:40.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025165,1734633040924,-500.0,0.00024265,4,"2024-12-19T18:30:40.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025166,1734633040933,-500.0,0.00024265,4,"2024-12-19T18:30:40.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025167,1734633040942,-223.05,0.00024265,4,"2024-12-19T18:30:40.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025168,1734633040951,-602.62,0.00024265,4,"2024-12-19T18:30:40.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025169,1734633040961,-500.0,0.00024265,4,"2024-12-19T18:30:40.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025170,1734633040970,-500.0,0.00024265,4,"2024-12-19T18:30:40.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025171,1734633040980,-525.01,0.00024265,4,"2024-12-19T18:30:40.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025172,1734633040989,-500.0,0.00024265,4,"2024-12-19T18:30:40.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025173,1734633040999,-500.0,0.00024265,4,"2024-12-19T18:30:40.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025174,1734633041008,-500.0,0.00024265,4,"2024-12-19T18:30:41.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025175,1734633041017,-500.0,0.00024265,4,"2024-12-19T18:30:41.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025176,1734633041027,-448.39292239,0.00024265,4,"2024-12-19T18:30:41.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025177,1734633041035,-644.18,0.00024265,4,"2024-12-19T18:30:41.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025178,1734633041045,-500.0,0.00024265,4,"2024-12-19T18:30:41.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025179,1734633041054,-500.0,0.00024265,4,"2024-12-19T18:30:41.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025180,1734633041063,-500.0,0.00024265,4,"2024-12-19T18:30:41.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025181,1734633041073,-500.0,0.00024265,4,"2024-12-19T18:30:41.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025182,1734633041083,-490.61,0.00024265,4,"2024-12-19T18:30:41.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025183,1734633041092,-230.97,0.00024265,4,"2024-12-19T18:30:41.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025184,1734633041102,-500.0,0.00024265,4,"2024-12-19T18:30:41.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025185,1734633041111,-500.0,0.00024265,4,"2024-12-19T18:30:41.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025186,1734633041121,-257.894516,0.00024265,4,"2024-12-19T18:30:41.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025187,1734633041130,-500.0,0.00024265,4,"2024-12-19T18:30:41.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025188,1734633041141,-500.0,0.00024265,4,"2024-12-19T18:30:41.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025189,1734633041151,-1128.66,0.00024265,4,"2024-12-19T18:30:41.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025190,1734633041165,-580.72,0.00024265,4,"2024-12-19T18:30:41.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025191,1734633041174,-500.0,0.00024265,4,"2024-12-19T18:30:41.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025192,1734633041184,-326.79635685,0.00024265,4,"2024-12-19T18:30:41.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025193,1734633041193,-500.0,0.00024265,4,"2024-12-19T18:30:41.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025194,1734633041203,-500.0,0.00024265,4,"2024-12-19T18:30:41.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025195,1734633041212,-500.0,0.00024265,4,"2024-12-19T18:30:41.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025196,1734633041222,-500.0,0.00024265,4,"2024-12-19T18:30:41.222",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025197,1734633041231,-500.0,0.00024265,4,"2024-12-19T18:30:41.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025198,1734633041241,-500.0,0.00024265,4,"2024-12-19T18:30:41.241",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025199,1734633041250,-500.0,0.00024265,4,"2024-12-19T18:30:41.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025200,1734633041260,-500.0,0.00024265,4,"2024-12-19T18:30:41.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025201,1734633041270,-500.0,0.00024265,4,"2024-12-19T18:30:41.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025202,1734633041279,-500.0,0.00024265,4,"2024-12-19T18:30:41.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025203,1734633041288,-500.0,0.00024265,4,"2024-12-19T18:30:41.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025204,1734633041297,-500.0,0.00024266,4,"2024-12-19T18:30:41.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025205,1734633041308,-500.0,0.00024266,4,"2024-12-19T18:30:41.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025206,1734633041317,-500.0,0.00024266,4,"2024-12-19T18:30:41.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025207,1734633041327,-500.0,0.00024266,4,"2024-12-19T18:30:41.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025208,1734633041336,-500.0,0.00024266,4,"2024-12-19T18:30:41.336",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025209,1734633041345,-500.0,0.00024266,4,"2024-12-19T18:30:41.345",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025210,1734633041354,-377.90040243,0.00024266,4,"2024-12-19T18:30:41.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025211,1734633041363,-500.0,0.00024266,4,"2024-12-19T18:30:41.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025212,1734633041372,-500.0,0.00024266,4,"2024-12-19T18:30:41.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025213,1734633041381,-500.0,0.00024266,4,"2024-12-19T18:30:41.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025214,1734633041390,-500.0,0.00024266,4,"2024-12-19T18:30:41.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025215,1734633041399,-500.0,0.00024266,4,"2024-12-19T18:30:41.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025216,1734633041411,-500.0,0.00024266,4,"2024-12-19T18:30:41.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025217,1734633041421,-500.0,0.00024266,4,"2024-12-19T18:30:41.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025218,1734633041430,-500.0,0.00024266,4,"2024-12-19T18:30:41.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025219,1734633041439,-500.0,0.00024266,4,"2024-12-19T18:30:41.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025220,1734633041449,-500.0,0.00024266,4,"2024-12-19T18:30:41.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025221,1734633041458,-500.0,0.00024266,4,"2024-12-19T18:30:41.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025222,1734633041467,-500.0,0.00024266,4,"2024-12-19T18:30:41.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025223,1734633041476,-633.57361185,0.00024266,4,"2024-12-19T18:30:41.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025224,1734633041485,-500.0,0.00024266,4,"2024-12-19T18:30:41.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025225,1734633041494,-785.97,0.00024266,4,"2024-12-19T18:30:41.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025226,1734633041503,-654.64,0.00024266,4,"2024-12-19T18:30:41.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025227,1734633041512,-500.0,0.00024266,4,"2024-12-19T18:30:41.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025228,1734633041521,-500.0,0.00024266,4,"2024-12-19T18:30:41.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025229,1734633041531,-500.0,0.00024266,4,"2024-12-19T18:30:41.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025230,1734633041540,-530.63,0.00024266,4,"2024-12-19T18:30:41.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025231,1734633041550,-617.85324319,0.00024266,4,"2024-12-19T18:30:41.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025232,1734633041559,-500.0,0.00024266,4,"2024-12-19T18:30:41.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025233,1734633041568,-921.81,0.00024266,4,"2024-12-19T18:30:41.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025234,1734633041577,-500.0,0.00024266,4,"2024-12-19T18:30:41.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025235,1734633041586,-500.0,0.00024266,4,"2024-12-19T18:30:41.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025236,1734633041595,-500.0,0.00024266,4,"2024-12-19T18:30:41.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025237,1734633041604,-500.0,0.00024266,4,"2024-12-19T18:30:41.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025238,1734633041614,-500.0,0.00024266,4,"2024-12-19T18:30:41.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025239,1734633041623,-500.0,0.00024266,4,"2024-12-19T18:30:41.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025240,1734633041632,-500.0,0.00024266,4,"2024-12-19T18:30:41.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025241,1734633041641,-500.0,0.00024266,4,"2024-12-19T18:30:41.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025242,1734633041650,-500.0,0.00024266,4,"2024-12-19T18:30:41.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025243,1734633041663,-595.11074734,0.00024266,4,"2024-12-19T18:30:41.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025244,1734633041672,-150.0,0.00024272,4,"2024-12-19T18:30:41.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025245,1734633041681,-500.0,0.00024273,4,"2024-12-19T18:30:41.681",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025246,1734633041691,-252.41,0.00024273,4,"2024-12-19T18:30:41.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025247,1734633041701,-500.0,0.00024273,4,"2024-12-19T18:30:41.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025248,1734633041710,-500.0,0.00024273,4,"2024-12-19T18:30:41.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025249,1734633041719,-399.63581864,0.00024273,4,"2024-12-19T18:30:41.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025250,1734633041728,-500.0,0.00024273,4,"2024-12-19T18:30:41.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025251,1734633041737,-500.0,0.00024273,4,"2024-12-19T18:30:41.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025252,1734633041746,-500.0,0.00024273,4,"2024-12-19T18:30:41.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025253,1734633041755,-500.0,0.00024273,4,"2024-12-19T18:30:41.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025254,1734633041765,-500.0,0.00024273,4,"2024-12-19T18:30:41.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025255,1734633041775,-500.0,0.00024273,4,"2024-12-19T18:30:41.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025256,1734633041785,-500.0,0.00024273,4,"2024-12-19T18:30:41.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025257,1734633041794,-500.0,0.00024273,4,"2024-12-19T18:30:41.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025258,1734633041807,-500.0,0.00024273,4,"2024-12-19T18:30:41.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025259,1734633041817,-500.0,0.00024273,4,"2024-12-19T18:30:41.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025260,1734633041828,-500.0,0.00024273,4,"2024-12-19T18:30:41.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025261,1734633041839,-232.52,0.00024273,4,"2024-12-19T18:30:41.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025262,1734633041848,-500.0,0.00024273,4,"2024-12-19T18:30:41.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025263,1734633041858,-500.0,0.00024273,4,"2024-12-19T18:30:41.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025264,1734633041868,-500.0,0.00024273,4,"2024-12-19T18:30:41.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025265,1734633041878,-500.0,0.00024273,4,"2024-12-19T18:30:41.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025266,1734633041888,-455.82994679,0.00024273,4,"2024-12-19T18:30:41.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025267,1734633041899,-500.0,0.00024273,4,"2024-12-19T18:30:41.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025268,1734633041915,-500.0,0.00024273,4,"2024-12-19T18:30:41.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025269,1734633041925,-500.0,0.00024273,4,"2024-12-19T18:30:41.925",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025270,1734633041934,-540.36634705,0.00024273,4,"2024-12-19T18:30:41.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025271,1734633041943,-409.52392418,0.00024273,4,"2024-12-19T18:30:41.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025272,1734633041952,-500.0,0.00024273,4,"2024-12-19T18:30:41.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025273,1734633041961,-500.0,0.00024273,4,"2024-12-19T18:30:41.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025274,1734633041971,-500.0,0.00024273,4,"2024-12-19T18:30:41.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025275,1734633041980,-341.77669403,0.00024273,4,"2024-12-19T18:30:41.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025276,1734633041989,-500.0,0.00024273,4,"2024-12-19T18:30:41.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025277,1734633042002,-500.0,0.00024273,4,"2024-12-19T18:30:42.002",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025278,1734633042011,-500.0,0.00024273,4,"2024-12-19T18:30:42.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025279,1734633042020,-500.0,0.00024273,4,"2024-12-19T18:30:42.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025280,1734633042029,-500.0,0.00024273,4,"2024-12-19T18:30:42.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025281,1734633042038,-500.0,0.00024273,4,"2024-12-19T18:30:42.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025282,1734633042047,-500.0,0.00024273,4,"2024-12-19T18:30:42.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025283,1734633042056,-500.0,0.00024273,4,"2024-12-19T18:30:42.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025284,1734633042066,-500.0,0.00024273,4,"2024-12-19T18:30:42.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025285,1734633042076,-500.0,0.00024273,4,"2024-12-19T18:30:42.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025286,1734633042085,-500.0,0.00024273,4,"2024-12-19T18:30:42.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025287,1734633042094,-500.0,0.00024273,4,"2024-12-19T18:30:42.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025288,1734633042103,-559.55,0.00024273,4,"2024-12-19T18:30:42.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025289,1734633042113,-500.0,0.00024273,4,"2024-12-19T18:30:42.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025290,1734633042122,-500.0,0.00024273,4,"2024-12-19T18:30:42.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025291,1734633042131,-500.0,0.00024273,4,"2024-12-19T18:30:42.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025292,1734633042141,-500.0,0.00024273,4,"2024-12-19T18:30:42.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025293,1734633042150,-500.0,0.00024273,4,"2024-12-19T18:30:42.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025294,1734633042165,-500.0,0.00024273,4,"2024-12-19T18:30:42.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025295,1734633042174,-500.0,0.00024273,4,"2024-12-19T18:30:42.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025296,1734633042184,-500.0,0.00024273,4,"2024-12-19T18:30:42.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025297,1734633042193,-500.0,0.00024273,4,"2024-12-19T18:30:42.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025298,1734633042202,-500.0,0.00024273,4,"2024-12-19T18:30:42.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025299,1734633042212,-500.0,0.00024273,4,"2024-12-19T18:30:42.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025300,1734633042222,-500.0,0.00024273,4,"2024-12-19T18:30:42.222",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025301,1734633042230,-479.2133411,0.00024273,4,"2024-12-19T18:30:42.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025302,1734633042240,-500.0,0.00024273,4,"2024-12-19T18:30:42.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025303,1734633042249,-500.0,0.00024273,4,"2024-12-19T18:30:42.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025304,1734633042258,-643.66,0.00024273,4,"2024-12-19T18:30:42.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025305,1734633042269,-500.0,0.00024273,4,"2024-12-19T18:30:42.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025306,1734633042278,-500.0,0.00024273,4,"2024-12-19T18:30:42.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025307,1734633042287,-500.0,0.00024273,4,"2024-12-19T18:30:42.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025308,1734633042296,-500.0,0.00024273,4,"2024-12-19T18:30:42.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025309,1734633042305,-500.0,0.00024273,4,"2024-12-19T18:30:42.305",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025310,1734633042314,-500.0,0.00024273,4,"2024-12-19T18:30:42.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025311,1734633042323,-500.0,0.00024273,4,"2024-12-19T18:30:42.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025312,1734633042332,-500.0,0.00024273,4,"2024-12-19T18:30:42.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025313,1734633042341,-500.0,0.00024273,4,"2024-12-19T18:30:42.341",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025314,1734633042350,-500.0,0.00024273,4,"2024-12-19T18:30:42.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025315,1734633042359,-500.0,0.00024273,4,"2024-12-19T18:30:42.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025316,1734633042368,-500.0,0.00024273,4,"2024-12-19T18:30:42.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025317,1734633042378,-500.0,0.00024273,4,"2024-12-19T18:30:42.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025318,1734633042387,-500.0,0.00024273,4,"2024-12-19T18:30:42.387",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025319,1734633042395,-500.0,0.00024273,4,"2024-12-19T18:30:42.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025320,1734633042410,-500.0,0.00024273,4,"2024-12-19T18:30:42.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025321,1734633042420,-706.52,0.00024273,4,"2024-12-19T18:30:42.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025322,1734633042429,-500.0,0.00024273,4,"2024-12-19T18:30:42.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025323,1734633042439,-500.0,0.00024273,4,"2024-12-19T18:30:42.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025324,1734633042448,-500.0,0.00024273,4,"2024-12-19T18:30:42.448",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025325,1734633042458,-586.81552411,0.00024273,4,"2024-12-19T18:30:42.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025326,1734633042468,-500.0,0.00024273,4,"2024-12-19T18:30:42.468",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025327,1734633042478,-500.0,0.00024273,4,"2024-12-19T18:30:42.478",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025328,1734633042488,-500.0,0.00024273,4,"2024-12-19T18:30:42.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025329,1734633042498,-1125.85,0.00024273,4,"2024-12-19T18:30:42.498",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025330,1734633042508,-586.46,0.00024275,4,"2024-12-19T18:30:42.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025331,1734633042519,-471.68482805,0.00024275,4,"2024-12-19T18:30:42.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025332,1734633042528,-500.0,0.00024275,4,"2024-12-19T18:30:42.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025333,1734633042537,-500.0,0.00024275,4,"2024-12-19T18:30:42.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025334,1734633042547,-500.0,0.00024275,4,"2024-12-19T18:30:42.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025336,1734633042556,-500.0,0.00024275,4,"2024-12-19T18:30:42.556",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025337,1734633042565,-1006.83,0.00024275,4,"2024-12-19T18:30:42.565",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025338,1734633042575,-500.0,0.00024275,4,"2024-12-19T18:30:42.575",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025340,1734633042584,-515.68,0.00024275,4,"2024-12-19T18:30:42.584",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025343,1734633042593,-500.0,0.00024275,4,"2024-12-19T18:30:42.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025346,1734633042603,-500.0,0.00024275,4,"2024-12-19T18:30:42.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025349,1734633042613,-580.12,0.00024275,4,"2024-12-19T18:30:42.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025351,1734633042622,-500.0,0.00024275,4,"2024-12-19T18:30:42.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025353,1734633042631,-3800.0,0.000243,8,"2024-12-19T18:30:42.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025354,1734633042641,-165.83466853,0.00024329,2,"2024-12-19T18:30:42.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025355,1734633042650,-1544.96446837,0.00024335,2,"2024-12-19T18:30:42.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025356,1734633042663,-564.0,0.00024373,2,"2024-12-19T18:30:42.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025357,1734633042673,-1897.0,0.00024373,2,"2024-12-19T18:30:42.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025358,1734633042682,-818.0,0.00024373,2,"2024-12-19T18:30:42.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025359,1734633042692,-928.0,0.00024373,2,"2024-12-19T18:30:42.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025360,1734633042701,-3768.0,0.00024373,2,"2024-12-19T18:30:42.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025363,1734633042710,-1254.0,0.00024373,2,"2024-12-19T18:30:42.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025365,1734633042719,-3634.0,0.00024373,2,"2024-12-19T18:30:42.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025368,1734633042729,-535.0,0.00024373,2,"2024-12-19T18:30:42.729",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025370,1734633042738,-3884.0,0.00024373,2,"2024-12-19T18:30:42.738",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025371,1734633042748,-150.0,0.00024373,2,"2024-12-19T18:30:42.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025374,1734633042757,-13747.0,0.00024373,2,"2024-12-19T18:30:42.757",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025376,1734633042767,-1169.0,0.00024373,2,"2024-12-19T18:30:42.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025378,1734633042776,-1264.0,0.00024373,2,"2024-12-19T18:30:42.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025380,1734633042788,-2009.0,0.00024373,2,"2024-12-19T18:30:42.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025382,1734633042797,-150.0,0.00024391,4,"2024-12-19T18:30:42.797",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025384,1734633042810,-354.78155697,0.00024396,2,"2024-12-19T18:30:42.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025388,1734633042819,-700.0,0.000244,8,"2024-12-19T18:30:42.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025391,1734633042828,-1544.96446837,0.00024429,2,"2024-12-19T18:30:42.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025394,1734633042838,-165.83466853,0.00024466,2,"2024-12-19T18:30:42.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025396,1734633042848,-238.92,0.00024466,2,"2024-12-19T18:30:42.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025399,1734633042857,-150.0,0.00024487,4,"2024-12-19T18:30:42.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025402,1734633042867,-165.39948093,0.00024493,2,"2024-12-19T18:30:42.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025405,1734633042877,-1046.95164235,0.000245,2,"2024-12-19T18:30:42.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025408,1734633042887,-270.095091,0.000245,2,"2024-12-19T18:30:42.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025411,1734633042896,-6032.0,0.000245,4,"2024-12-19T18:30:42.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025414,1734633042906,-700.0,0.000245,8,"2024-12-19T18:30:42.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025418,1734633042918,-500.0,0.00024508,7,"2024-12-19T18:30:42.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025421,1734633042927,-150.0,0.0002451,4,"2024-12-19T18:30:42.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025423,1734633042936,-500.0,0.00024521,2,"2024-12-19T18:30:42.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025425,1734633042945,-500.0,0.00024521,2,"2024-12-19T18:30:42.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025427,1734633042954,-1544.96446837,0.00024524,2,"2024-12-19T18:30:42.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025429,1734633042964,-500.0,0.00024538,4,"2024-12-19T18:30:42.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025431,1734633042973,-500.0,0.00024538,4,"2024-12-19T18:30:42.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025433,1734633042982,-500.0,0.00024538,4,"2024-12-19T18:30:42.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025435,1734633042992,-500.0,0.00024538,4,"2024-12-19T18:30:42.992",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025437,1734633043001,-500.0,0.00024538,4,"2024-12-19T18:30:43.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025439,1734633043011,-500.0,0.00024538,4,"2024-12-19T18:30:43.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025441,1734633043020,-500.0,0.00024538,4,"2024-12-19T18:30:43.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025443,1734633043029,-500.0,0.00024538,4,"2024-12-19T18:30:43.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025445,1734633043038,-500.0,0.00024538,4,"2024-12-19T18:30:43.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025447,1734633043048,-501.94218232,0.00024538,4,"2024-12-19T18:30:43.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025449,1734633043057,-500.0,0.00024538,4,"2024-12-19T18:30:43.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025451,1734633043066,-500.0,0.00024538,4,"2024-12-19T18:30:43.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025453,1734633043075,-500.0,0.00024538,4,"2024-12-19T18:30:43.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025455,1734633043084,-500.0,0.00024538,4,"2024-12-19T18:30:43.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025457,1734633043093,-500.0,0.00024538,4,"2024-12-19T18:30:43.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025459,1734633043102,-500.0,0.00024538,4,"2024-12-19T18:30:43.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025461,1734633043111,-545.80161597,0.00024538,4,"2024-12-19T18:30:43.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025463,1734633043121,-500.0,0.00024538,4,"2024-12-19T18:30:43.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025465,1734633043130,-500.0,0.00024538,4,"2024-12-19T18:30:43.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025467,1734633043139,-547.59,0.00024538,4,"2024-12-19T18:30:43.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025469,1734633043149,-500.0,0.00024538,4,"2024-12-19T18:30:43.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025470,1734633043161,-500.0,0.00024538,4,"2024-12-19T18:30:43.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025471,1734633043171,-500.0,0.00024538,4,"2024-12-19T18:30:43.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025472,1734633043180,-500.0,0.00024538,4,"2024-12-19T18:30:43.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025473,1734633043190,-500.0,0.00024538,4,"2024-12-19T18:30:43.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025474,1734633043199,-500.0,0.00024538,4,"2024-12-19T18:30:43.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025475,1734633043208,-500.0,0.00024538,4,"2024-12-19T18:30:43.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025476,1734633043217,-500.0,0.00024538,4,"2024-12-19T18:30:43.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025477,1734633043227,-416.03859265,0.00024538,4,"2024-12-19T18:30:43.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025479,1734633043237,-500.66962113,0.00024538,4,"2024-12-19T18:30:43.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025480,1734633043246,-500.0,0.00024538,4,"2024-12-19T18:30:43.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025482,1734633043255,-500.0,0.00024538,4,"2024-12-19T18:30:43.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025484,1734633043264,-500.0,0.00024538,4,"2024-12-19T18:30:43.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025486,1734633043273,-548.86,0.00024538,4,"2024-12-19T18:30:43.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025488,1734633043282,-649.88728013,0.00024538,4,"2024-12-19T18:30:43.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025490,1734633043292,-500.0,0.00024538,4,"2024-12-19T18:30:43.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025492,1734633043302,-561.33,0.00024538,4,"2024-12-19T18:30:43.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025494,1734633043311,-500.0,0.00024538,4,"2024-12-19T18:30:43.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025496,1734633043321,-500.0,0.00024538,4,"2024-12-19T18:30:43.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025497,1734633043330,-500.0,0.00024538,4,"2024-12-19T18:30:43.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025499,1734633043339,-500.0,0.00024538,4,"2024-12-19T18:30:43.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025501,1734633043348,-500.0,0.00024538,4,"2024-12-19T18:30:43.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025502,1734633043357,-500.0,0.00024538,4,"2024-12-19T18:30:43.357",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025503,1734633043367,-500.0,0.00024538,4,"2024-12-19T18:30:43.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025504,1734633043378,-500.0,0.00024538,4,"2024-12-19T18:30:43.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025505,1734633043387,-500.0,0.00024538,4,"2024-12-19T18:30:43.387",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025506,1734633043395,-500.0,0.00024538,4,"2024-12-19T18:30:43.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025507,1734633043406,-500.0,0.00024538,4,"2024-12-19T18:30:43.406",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025508,1734633043420,-500.0,0.00024538,4,"2024-12-19T18:30:43.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025509,1734633043429,-500.0,0.00024538,4,"2024-12-19T18:30:43.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025510,1734633043438,-500.0,0.00024538,4,"2024-12-19T18:30:43.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025511,1734633043448,-500.0,0.00024538,4,"2024-12-19T18:30:43.448",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025512,1734633043458,-500.0,0.00024538,4,"2024-12-19T18:30:43.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025513,1734633043467,-500.0,0.00024538,4,"2024-12-19T18:30:43.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025515,1734633043476,-815.31,0.00024538,4,"2024-12-19T18:30:43.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025516,1734633043485,-230.22875505,0.00024538,4,"2024-12-19T18:30:43.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025517,1734633043495,-500.0,0.00024538,4,"2024-12-19T18:30:43.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025518,1734633043504,-500.0,0.00024538,4,"2024-12-19T18:30:43.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025519,1734633043513,-500.0,0.00024538,4,"2024-12-19T18:30:43.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025533,1734633043669,-500.0,0.00024538,4,"2024-12-19T18:30:43.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025535,1734633043679,-500.0,0.00024538,4,"2024-12-19T18:30:43.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025536,1734633043689,-500.0,0.00024538,4,"2024-12-19T18:30:43.689",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025537,1734633043698,-500.64,0.00024538,4,"2024-12-19T18:30:43.698",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025538,1734633043708,-500.0,0.00024538,4,"2024-12-19T18:30:43.708",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025539,1734633043717,-500.0,0.00024538,4,"2024-12-19T18:30:43.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025540,1734633043727,-500.0,0.00024538,4,"2024-12-19T18:30:43.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025541,1734633043736,-500.0,0.00024538,4,"2024-12-19T18:30:43.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025542,1734633043745,-500.0,0.00024538,4,"2024-12-19T18:30:43.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025543,1734633043756,-500.0,0.00024538,4,"2024-12-19T18:30:43.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025544,1734633043766,-500.0,0.00024538,4,"2024-12-19T18:30:43.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025545,1734633043775,-500.0,0.00024538,4,"2024-12-19T18:30:43.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025546,1734633043786,-500.0,0.00024538,4,"2024-12-19T18:30:43.786",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025547,1734633043798,-500.0,0.00024538,4,"2024-12-19T18:30:43.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025548,1734633043809,-500.0,0.00024538,4,"2024-12-19T18:30:43.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025549,1734633043819,-500.0,0.00024538,4,"2024-12-19T18:30:43.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025551,1734633043829,-500.0,0.00024538,4,"2024-12-19T18:30:43.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025552,1734633043839,-500.0,0.00024538,2,"2024-12-19T18:30:43.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025553,1734633043850,-500.0,0.00024538,4,"2024-12-19T18:30:43.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025554,1734633043860,-500.0,0.00024538,4,"2024-12-19T18:30:43.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025555,1734633043870,-500.0,0.00024538,4,"2024-12-19T18:30:43.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025556,1734633043880,-504.84685473,0.00024538,4,"2024-12-19T18:30:43.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025557,1734633043890,-500.0,0.00024538,4,"2024-12-19T18:30:43.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025558,1734633043899,-500.0,0.00024538,4,"2024-12-19T18:30:43.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025559,1734633043910,-500.0,0.00024538,4,"2024-12-19T18:30:43.910",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025560,1734633043919,-500.0,0.00024538,4,"2024-12-19T18:30:43.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025561,1734633043928,-500.0,0.00024538,4,"2024-12-19T18:30:43.928",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025562,1734633043937,-500.0,0.00024538,4,"2024-12-19T18:30:43.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025563,1734633043946,-500.0,0.00024538,4,"2024-12-19T18:30:43.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025564,1734633043955,-500.0,0.00024538,4,"2024-12-19T18:30:43.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025565,1734633043965,-500.0,0.00024538,4,"2024-12-19T18:30:43.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025566,1734633043974,-778.76,0.00024538,4,"2024-12-19T18:30:43.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025567,1734633043984,-500.0,0.00024538,4,"2024-12-19T18:30:43.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025568,1734633043993,-500.0,0.00024538,4,"2024-12-19T18:30:43.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025569,1734633044002,-500.0,0.00024538,4,"2024-12-19T18:30:44.002",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025570,1734633044011,-500.0,0.00024538,4,"2024-12-19T18:30:44.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025571,1734633044021,-500.0,0.00024538,4,"2024-12-19T18:30:44.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025572,1734633044030,-500.0,0.00024538,4,"2024-12-19T18:30:44.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025573,1734633044039,-500.0,0.00024538,4,"2024-12-19T18:30:44.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025574,1734633044048,-500.0,0.00024538,4,"2024-12-19T18:30:44.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025575,1734633044058,-500.0,0.00024538,4,"2024-12-19T18:30:44.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025576,1734633044067,-500.0,0.00024538,4,"2024-12-19T18:30:44.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025577,1734633044076,-500.0,0.00024538,4,"2024-12-19T18:30:44.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025578,1734633044085,-500.0,0.00024538,4,"2024-12-19T18:30:44.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025579,1734633044095,-500.0,0.00024538,4,"2024-12-19T18:30:44.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025580,1734633044105,-500.0,0.00024538,4,"2024-12-19T18:30:44.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025581,1734633044114,-500.0,0.00024538,4,"2024-12-19T18:30:44.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025582,1734633044124,-500.0,0.00024538,4,"2024-12-19T18:30:44.124",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025583,1734633044133,-500.0,0.00024538,4,"2024-12-19T18:30:44.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025584,1734633044142,-500.0,0.00024538,4,"2024-12-19T18:30:44.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025585,1734633044151,-500.0,0.00024538,4,"2024-12-19T18:30:44.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025586,1734633044165,-422.2625966,0.00024538,4,"2024-12-19T18:30:44.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025587,1734633044174,-500.0,0.00024538,4,"2024-12-19T18:30:44.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025588,1734633044184,-500.0,0.00024538,4,"2024-12-19T18:30:44.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025589,1734633044193,-242.10109844,0.00024538,4,"2024-12-19T18:30:44.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025590,1734633044202,-402.68348172,0.00024538,4,"2024-12-19T18:30:44.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025591,1734633044212,-763.48581294,0.00024538,120,"2024-12-19T18:30:44.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025592,1734633044221,-504.34642682,0.00024538,4,"2024-12-19T18:30:44.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025593,1734633044230,-350.88681842,0.00024538,4,"2024-12-19T18:30:44.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025594,1734633044239,-422.52563532,0.00024538,4,"2024-12-19T18:30:44.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025595,1734633044249,-500.0,0.00024538,4,"2024-12-19T18:30:44.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025596,1734633044259,-503.94552676,0.00024538,4,"2024-12-19T18:30:44.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025597,1734633044268,-500.0,0.00024538,4,"2024-12-19T18:30:44.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025598,1734633044277,-500.0,0.00024538,4,"2024-12-19T18:30:44.277",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025599,1734633044286,-500.0,0.00024538,4,"2024-12-19T18:30:44.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025600,1734633044295,-208.43496289,0.00024538,4,"2024-12-19T18:30:44.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025601,1734633044305,-500.0,0.00024538,4,"2024-12-19T18:30:44.305",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025602,1734633044315,-500.0,0.00024538,4,"2024-12-19T18:30:44.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025603,1734633044324,-500.0,0.00024538,4,"2024-12-19T18:30:44.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025604,1734633044334,-500.0,0.00024538,4,"2024-12-19T18:30:44.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025605,1734633044343,-500.0,0.00024538,4,"2024-12-19T18:30:44.343",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025606,1734633044352,-500.0,0.00024538,4,"2024-12-19T18:30:44.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025607,1734633044362,-500.0,0.00024538,4,"2024-12-19T18:30:44.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025608,1734633044372,-500.0,0.00024538,4,"2024-12-19T18:30:44.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025609,1734633044381,-284.55683192,0.00024538,4,"2024-12-19T18:30:44.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025610,1734633044391,-500.0,0.00024538,4,"2024-12-19T18:30:44.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025611,1734633044401,-500.0,0.00024538,4,"2024-12-19T18:30:44.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025612,1734633044415,-500.0,0.00024538,4,"2024-12-19T18:30:44.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025613,1734633044424,-500.0,0.00024538,4,"2024-12-19T18:30:44.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025614,1734633044434,-500.0,0.00024538,4,"2024-12-19T18:30:44.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025615,1734633044444,-500.0,0.00024538,4,"2024-12-19T18:30:44.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025616,1734633044454,-500.0,0.00024538,4,"2024-12-19T18:30:44.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025617,1734633044464,-500.0,0.00024538,4,"2024-12-19T18:30:44.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025618,1734633044473,-500.0,0.00024538,4,"2024-12-19T18:30:44.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025619,1734633044483,-500.0,0.00024538,4,"2024-12-19T18:30:44.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025620,1734633044493,-500.0,0.00024538,4,"2024-12-19T18:30:44.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025621,1734633044502,-500.0,0.00024538,4,"2024-12-19T18:30:44.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025622,1734633044512,-500.0,0.00024538,4,"2024-12-19T18:30:44.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025623,1734633044522,-500.0,0.00024538,4,"2024-12-19T18:30:44.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025624,1734633044531,-609.0405926,0.00024538,4,"2024-12-19T18:30:44.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025625,1734633044541,-500.0,0.00024538,4,"2024-12-19T18:30:44.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025626,1734633044551,-500.0,0.00024538,4,"2024-12-19T18:30:44.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025627,1734633044560,-279.72999999,0.00024538,4,"2024-12-19T18:30:44.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025628,1734633044570,-500.0,0.00024538,4,"2024-12-19T18:30:44.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025629,1734633044579,-500.0,0.00024538,4,"2024-12-19T18:30:44.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025630,1734633044589,-500.0,0.00024538,4,"2024-12-19T18:30:44.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025631,1734633044598,-500.0,0.00024538,4,"2024-12-19T18:30:44.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025632,1734633044608,-500.0,0.00024538,4,"2024-12-19T18:30:44.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025633,1734633044617,-500.0,0.00024538,4,"2024-12-19T18:30:44.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025634,1734633044626,-500.0,0.00024538,4,"2024-12-19T18:30:44.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025635,1734633044636,-500.0,0.00024538,4,"2024-12-19T18:30:44.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025636,1734633044645,-500.0,0.00024538,4,"2024-12-19T18:30:44.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025637,1734633044655,-500.0,0.00024538,4,"2024-12-19T18:30:44.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025638,1734633044667,-500.0,0.00024538,4,"2024-12-19T18:30:44.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025639,1734633044677,-500.0,0.00024538,4,"2024-12-19T18:30:44.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025640,1734633044687,-511.27964236,0.00024538,4,"2024-12-19T18:30:44.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025641,1734633044696,-500.0,0.00024538,4,"2024-12-19T18:30:44.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025642,1734633044706,-500.0,0.00024538,4,"2024-12-19T18:30:44.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025643,1734633044715,-500.0,0.00024538,4,"2024-12-19T18:30:44.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025644,1734633044725,-500.0,0.00024538,4,"2024-12-19T18:30:44.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025645,1734633044734,-274.82,0.00024538,4,"2024-12-19T18:30:44.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025646,1734633044744,-500.0,0.00024538,4,"2024-12-19T18:30:44.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025647,1734633044754,-500.0,0.00024538,4,"2024-12-19T18:30:44.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025648,1734633044763,-500.0,0.00024538,4,"2024-12-19T18:30:44.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025649,1734633044773,-500.0,0.00024538,4,"2024-12-19T18:30:44.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025650,1734633044785,-500.0,0.00024538,4,"2024-12-19T18:30:44.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025651,1734633044795,-500.0,0.00024538,4,"2024-12-19T18:30:44.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025652,1734633044804,-506.07868845,0.00024538,4,"2024-12-19T18:30:44.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025653,1734633044813,-500.0,0.00024538,4,"2024-12-19T18:30:44.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025654,1734633044822,-500.0,0.00024538,4,"2024-12-19T18:30:44.822",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025655,1734633044833,-500.0,0.00024538,4,"2024-12-19T18:30:44.833",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025656,1734633044842,-500.0,0.00024538,4,"2024-12-19T18:30:44.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025657,1734633044852,-500.0,0.00024538,4,"2024-12-19T18:30:44.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025658,1734633044862,-500.0,0.00024538,4,"2024-12-19T18:30:44.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025659,1734633044872,-500.0,0.00024538,4,"2024-12-19T18:30:44.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025660,1734633044882,-500.0,0.00024538,4,"2024-12-19T18:30:44.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025661,1734633044891,-500.0,0.00024538,4,"2024-12-19T18:30:44.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025662,1734633044901,-500.0,0.00024538,4,"2024-12-19T18:30:44.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025663,1734633044915,-290.19299994,0.00024538,4,"2024-12-19T18:30:44.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025664,1734633044924,-500.0,0.00024538,4,"2024-12-19T18:30:44.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025665,1734633044934,-500.0,0.00024538,4,"2024-12-19T18:30:44.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025666,1734633044944,-500.0,0.00024538,4,"2024-12-19T18:30:44.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025667,1734633044953,-500.0,0.00024538,4,"2024-12-19T18:30:44.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025668,1734633044963,-500.0,0.00024538,4,"2024-12-19T18:30:44.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025669,1734633044973,-500.0,0.00024538,4,"2024-12-19T18:30:44.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025670,1734633044983,-500.0,0.00024538,4,"2024-12-19T18:30:44.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025671,1734633044992,-500.0,0.00024538,4,"2024-12-19T18:30:44.992",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025672,1734633045001,-500.0,0.00024538,4,"2024-12-19T18:30:45.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025673,1734633045011,-187.06,0.00024538,4,"2024-12-19T18:30:45.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025674,1734633045020,-538.84112499,0.00024538,4,"2024-12-19T18:30:45.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025675,1734633045029,-500.0,0.00024538,4,"2024-12-19T18:30:45.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025676,1734633045038,-500.0,0.00024538,4,"2024-12-19T18:30:45.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025677,1734633045048,-500.0,0.00024538,4,"2024-12-19T18:30:45.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025678,1734633045057,-500.0,0.00024538,4,"2024-12-19T18:30:45.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025679,1734633045067,-500.0,0.00024538,4,"2024-12-19T18:30:45.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025680,1734633045077,-217.97,0.00024538,4,"2024-12-19T18:30:45.077",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025681,1734633045086,-500.0,0.00024538,4,"2024-12-19T18:30:45.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025682,1734633045095,-500.0,0.00024538,4,"2024-12-19T18:30:45.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025683,1734633045104,-500.0,0.00024538,4,"2024-12-19T18:30:45.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025684,1734633045113,-500.0,0.00024538,4,"2024-12-19T18:30:45.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025685,1734633045122,-500.0,0.00024538,4,"2024-12-19T18:30:45.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025686,1734633045131,-500.0,0.00024538,4,"2024-12-19T18:30:45.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025687,1734633045141,-500.0,0.00024538,4,"2024-12-19T18:30:45.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025688,1734633045151,-500.0,0.00024538,4,"2024-12-19T18:30:45.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025689,1734633045162,-500.0,0.00024538,4,"2024-12-19T18:30:45.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025690,1734633045171,-500.0,0.00024538,4,"2024-12-19T18:30:45.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025691,1734633045181,-500.0,0.00024538,4,"2024-12-19T18:30:45.181",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025692,1734633045190,-500.0,0.00024538,4,"2024-12-19T18:30:45.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025693,1734633045200,-500.0,0.00024538,4,"2024-12-19T18:30:45.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025694,1734633045210,-500.0,0.00024538,4,"2024-12-19T18:30:45.210",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025695,1734633045220,-500.0,0.00024538,7,"2024-12-19T18:30:45.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025696,1734633045229,-500.0,0.00024538,4,"2024-12-19T18:30:45.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025697,1734633045239,-500.0,0.00024538,4,"2024-12-19T18:30:45.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025698,1734633045249,-500.0,0.00024538,4,"2024-12-19T18:30:45.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025699,1734633045259,-500.0,0.00024538,4,"2024-12-19T18:30:45.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025700,1734633045269,-500.0,0.00024538,4,"2024-12-19T18:30:45.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025701,1734633045279,-500.0,0.00024538,4,"2024-12-19T18:30:45.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025702,1734633045288,-808.88,0.00024538,4,"2024-12-19T18:30:45.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025703,1734633045298,-500.0,0.00024538,4,"2024-12-19T18:30:45.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025704,1734633045308,-500.0,0.00024538,4,"2024-12-19T18:30:45.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025705,1734633045318,-500.0,0.00024538,4,"2024-12-19T18:30:45.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025706,1734633045330,-500.0,0.00024538,4,"2024-12-19T18:30:45.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025707,1734633045342,-500.0,0.00024538,4,"2024-12-19T18:30:45.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025708,1734633045352,-500.0,0.00024538,4,"2024-12-19T18:30:45.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025709,1734633045362,-500.0,0.00024538,4,"2024-12-19T18:30:45.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025710,1734633045372,-500.0,0.00024538,4,"2024-12-19T18:30:45.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025711,1734633045383,-500.0,0.00024538,4,"2024-12-19T18:30:45.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025712,1734633045393,-500.0,0.00024538,4,"2024-12-19T18:30:45.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025713,1734633045403,-500.0,0.00024538,4,"2024-12-19T18:30:45.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025714,1734633045418,-500.0,0.00024538,4,"2024-12-19T18:30:45.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025715,1734633045428,-500.0,0.00024538,4,"2024-12-19T18:30:45.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025716,1734633045438,-500.0,0.00024538,4,"2024-12-19T18:30:45.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025717,1734633045447,-505.63337524,0.00024538,4,"2024-12-19T18:30:45.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025718,1734633045457,-500.0,0.00024538,4,"2024-12-19T18:30:45.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025719,1734633045466,-500.0,0.00024538,4,"2024-12-19T18:30:45.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025720,1734633045476,-500.0,0.00024538,4,"2024-12-19T18:30:45.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025721,1734633045486,-500.0,0.00024538,4,"2024-12-19T18:30:45.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025722,1734633045496,-500.0,0.00024538,4,"2024-12-19T18:30:45.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025723,1734633045505,-355.64819132,0.00024538,2,"2024-12-19T18:30:45.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025724,1734633045516,-500.0,0.00024538,4,"2024-12-19T18:30:45.516",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025725,1734633045525,-500.0,0.00024538,4,"2024-12-19T18:30:45.525",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025726,1734633045535,-500.0,0.00024538,4,"2024-12-19T18:30:45.535",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025727,1734633045545,-500.0,0.00024538,4,"2024-12-19T18:30:45.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025728,1734633045554,-500.0,0.00024538,4,"2024-12-19T18:30:45.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025729,1734633045564,-500.0,0.00024538,4,"2024-12-19T18:30:45.564",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025730,1734633045573,-500.0,0.00024538,4,"2024-12-19T18:30:45.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025732,1734633045583,-500.0,0.00024538,4,"2024-12-19T18:30:45.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025735,1734633045592,-500.0,0.00024538,4,"2024-12-19T18:30:45.592",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025737,1734633045602,-500.0,0.00024538,4,"2024-12-19T18:30:45.602",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025739,1734633045611,-500.0,0.00024538,4,"2024-12-19T18:30:45.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025741,1734633045621,-500.0,0.00024538,4,"2024-12-19T18:30:45.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025743,1734633045631,-500.0,0.00024538,4,"2024-12-19T18:30:45.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025744,1734633045640,-500.0,0.00024538,4,"2024-12-19T18:30:45.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025746,1734633045650,-500.0,0.00024538,4,"2024-12-19T18:30:45.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025747,1734633045663,-500.0,0.00024538,4,"2024-12-19T18:30:45.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025748,1734633045673,-500.0,0.00024538,4,"2024-12-19T18:30:45.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025749,1734633045682,-500.0,0.00024538,4,"2024-12-19T18:30:45.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025750,1734633045692,-1792.64,0.00024538,4,"2024-12-19T18:30:45.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025751,1734633045702,-500.0,0.00024538,4,"2024-12-19T18:30:45.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025752,1734633045711,-500.0,0.00024538,4,"2024-12-19T18:30:45.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025753,1734633045721,-500.0,0.00024538,4,"2024-12-19T18:30:45.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025754,1734633045731,-500.0,0.00024538,4,"2024-12-19T18:30:45.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025755,1734633045741,-500.0,0.00024538,4,"2024-12-19T18:30:45.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025757,1734633045752,-500.0,0.00024538,4,"2024-12-19T18:30:45.752",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025758,1734633045762,-500.0,0.00024538,4,"2024-12-19T18:30:45.762",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025760,1734633045772,-500.0,0.00024538,4,"2024-12-19T18:30:45.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025762,1734633045783,-500.0,0.00024538,4,"2024-12-19T18:30:45.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025764,1734633045793,-500.0,0.00024538,4,"2024-12-19T18:30:45.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025766,1734633045807,-501.15254862,0.00024538,4,"2024-12-19T18:30:45.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025768,1734633045817,-400.62394862,0.00024538,4,"2024-12-19T18:30:45.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025770,1734633045828,-1000.0,0.00024538,4,"2024-12-19T18:30:45.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025772,1734633045838,-500.0,0.00024538,4,"2024-12-19T18:30:45.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025774,1734633045848,-500.0,0.00024538,4,"2024-12-19T18:30:45.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025775,1734633045857,-500.0,0.00024538,4,"2024-12-19T18:30:45.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025776,1734633045866,-500.0,0.00024538,4,"2024-12-19T18:30:45.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025777,1734633045876,-500.0,0.00024538,4,"2024-12-19T18:30:45.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025778,1734633045885,-500.0,0.00024538,4,"2024-12-19T18:30:45.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025779,1734633045895,-500.0,0.00024538,4,"2024-12-19T18:30:45.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025780,1734633045904,-500.0,0.00024538,4,"2024-12-19T18:30:45.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025781,1734633045922,-500.0,0.00024538,4,"2024-12-19T18:30:45.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025782,1734633045932,-500.0,0.00024538,4,"2024-12-19T18:30:45.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025783,1734633045941,-503.44171967,0.00024538,4,"2024-12-19T18:30:45.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025784,1734633045953,-1240.61,0.00024539,4,"2024-12-19T18:30:45.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025785,1734633045963,-692.84,0.00024539,4,"2024-12-19T18:30:45.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025786,1734633045974,-189.62,0.00024539,4,"2024-12-19T18:30:45.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025787,1734633045985,-500.0,0.00024539,4,"2024-12-19T18:30:45.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025788,1734633045995,-511.41239183,0.00024539,2,"2024-12-19T18:30:45.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025789,1734633046006,-522.36,0.00024539,4,"2024-12-19T18:30:46.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025790,1734633046016,-211.6,0.00024539,4,"2024-12-19T18:30:46.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025791,1734633046026,-500.0,0.00024539,4,"2024-12-19T18:30:46.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025792,1734633046036,-500.0,0.00024539,4,"2024-12-19T18:30:46.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025793,1734633046046,-166.52,0.00024539,4,"2024-12-19T18:30:46.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025794,1734633046056,-406.17774291,0.00024539,4,"2024-12-19T18:30:46.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025795,1734633046066,-500.0,0.00024539,4,"2024-12-19T18:30:46.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025796,1734633046075,-421.98,0.00024539,4,"2024-12-19T18:30:46.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025797,1734633046084,-500.0,0.00024539,4,"2024-12-19T18:30:46.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025798,1734633046094,-644.18,0.00024539,4,"2024-12-19T18:30:46.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025799,1734633046103,-500.0,0.00024539,4,"2024-12-19T18:30:46.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025800,1734633046112,-500.0,0.00024539,4,"2024-12-19T18:30:46.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025801,1734633046122,-500.0,0.00024539,4,"2024-12-19T18:30:46.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025802,1734633046132,-500.0,0.00024539,4,"2024-12-19T18:30:46.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025803,1734633046142,-500.0,0.00024539,4,"2024-12-19T18:30:46.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025804,1734633046152,-523.18323387,0.00024539,4,"2024-12-19T18:30:46.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025805,1734633046168,-500.0,0.00024539,4,"2024-12-19T18:30:46.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025806,1734633046177,-1128.66,0.00024539,4,"2024-12-19T18:30:46.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025807,1734633046186,-580.72,0.00024539,4,"2024-12-19T18:30:46.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025808,1734633046196,-500.0,0.00024539,4,"2024-12-19T18:30:46.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025809,1734633046205,-500.0,0.00024539,4,"2024-12-19T18:30:46.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025810,1734633046215,-500.0,0.00024539,4,"2024-12-19T18:30:46.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025811,1734633046224,-500.0,0.00024539,4,"2024-12-19T18:30:46.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025812,1734633046233,-500.0,0.00024539,4,"2024-12-19T18:30:46.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025813,1734633046243,-342.57,0.00024539,4,"2024-12-19T18:30:46.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025814,1734633046253,-167.79,0.00024539,4,"2024-12-19T18:30:46.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025815,1734633046262,-500.0,0.00024539,4,"2024-12-19T18:30:46.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025816,1734633046272,-500.0,0.00024539,4,"2024-12-19T18:30:46.272",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025817,1734633046281,-500.0,0.00024539,4,"2024-12-19T18:30:46.281",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025818,1734633046291,-500.0,0.00024539,4,"2024-12-19T18:30:46.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025819,1734633046300,-500.0,0.00024539,4,"2024-12-19T18:30:46.300",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025820,1734633046314,-500.0,0.00024539,4,"2024-12-19T18:30:46.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025821,1734633046324,-500.0,0.0002454,4,"2024-12-19T18:30:46.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025822,1734633046334,-500.0,0.0002454,4,"2024-12-19T18:30:46.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025823,1734633046344,-500.0,0.0002454,4,"2024-12-19T18:30:46.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025824,1734633046353,-500.0,0.0002454,4,"2024-12-19T18:30:46.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025825,1734633046363,-500.0,0.0002454,4,"2024-12-19T18:30:46.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025826,1734633046372,-500.0,0.0002454,4,"2024-12-19T18:30:46.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025827,1734633046382,-500.0,0.0002454,4,"2024-12-19T18:30:46.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025828,1734633046392,-500.0,0.0002454,4,"2024-12-19T18:30:46.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025829,1734633046402,-500.0,0.0002454,4,"2024-12-19T18:30:46.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025830,1734633046417,-500.0,0.0002454,4,"2024-12-19T18:30:46.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025831,1734633046426,-500.0,0.0002454,4,"2024-12-19T18:30:46.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025832,1734633046436,-500.0,0.0002454,4,"2024-12-19T18:30:46.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025833,1734633046446,-500.0,0.0002454,4,"2024-12-19T18:30:46.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025834,1734633046455,-500.0,0.0002454,4,"2024-12-19T18:30:46.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025835,1734633046465,-500.0,0.0002454,4,"2024-12-19T18:30:46.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025836,1734633046475,-500.0,0.0002454,4,"2024-12-19T18:30:46.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025837,1734633046484,-500.0,0.0002454,4,"2024-12-19T18:30:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025838,1734633046493,-500.0,0.0002454,4,"2024-12-19T18:30:46.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025839,1734633046503,-785.97,0.0002454,4,"2024-12-19T18:30:46.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025840,1734633046513,-654.64,0.0002454,4,"2024-12-19T18:30:46.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025841,1734633046522,-500.0,0.0002454,4,"2024-12-19T18:30:46.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025842,1734633046532,-500.0,0.0002454,4,"2024-12-19T18:30:46.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025844,1734633046542,-500.0,0.0002454,4,"2024-12-19T18:30:46.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025846,1734633046551,-530.63,0.0002454,4,"2024-12-19T18:30:46.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025848,1734633046561,-500.0,0.0002454,4,"2024-12-19T18:30:46.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025849,1734633046571,-921.81,0.0002454,4,"2024-12-19T18:30:46.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025851,1734633046580,-500.0,0.0002454,4,"2024-12-19T18:30:46.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025852,1734633046590,-500.0,0.0002454,4,"2024-12-19T18:30:46.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025853,1734633046599,-404.34395746,0.0002454,4,"2024-12-19T18:30:46.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025855,1734633046609,-500.0,0.0002454,4,"2024-12-19T18:30:46.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025857,1734633046619,-500.0,0.0002454,4,"2024-12-19T18:30:46.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025858,1734633046629,-500.0,0.0002454,4,"2024-12-19T18:30:46.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025859,1734633046638,-500.0,0.0002454,4,"2024-12-19T18:30:46.638",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025860,1734633046648,-500.0,0.0002454,4,"2024-12-19T18:30:46.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025861,1734633046658,-294.21475621,0.0002454,4,"2024-12-19T18:30:46.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025862,1734633046671,-166.03621368,0.00024547,4,"2024-12-19T18:30:46.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025863,1734633046681,-500.0,0.00024547,4,"2024-12-19T18:30:46.681",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025864,1734633046691,-500.0,0.00024547,4,"2024-12-19T18:30:46.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025865,1734633046701,-275.95672982,0.00024547,4,"2024-12-19T18:30:46.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025866,1734633046712,-500.0,0.00024547,4,"2024-12-19T18:30:46.712",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025867,1734633046721,-500.0,0.00024547,4,"2024-12-19T18:30:46.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025868,1734633046732,-500.0,0.00024547,4,"2024-12-19T18:30:46.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025869,1734633046742,-500.0,0.00024547,4,"2024-12-19T18:30:46.742",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025870,1734633046752,-252.77851295,0.00024547,4,"2024-12-19T18:30:46.752",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025871,1734633046763,-633.94243511,0.00024547,4,"2024-12-19T18:30:46.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025872,1734633046773,-500.0,0.00024547,4,"2024-12-19T18:30:46.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025873,1734633046787,-500.0,0.00024547,4,"2024-12-19T18:30:46.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025874,1734633046796,-500.0,0.00024547,4,"2024-12-19T18:30:46.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025875,1734633046806,-500.0,0.00024547,4,"2024-12-19T18:30:46.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025876,1734633046815,-500.0,0.00024547,4,"2024-12-19T18:30:46.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025877,1734633046824,-553.86,0.00024547,4,"2024-12-19T18:30:46.824",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025878,1734633046834,-500.0,0.00024547,4,"2024-12-19T18:30:46.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025879,1734633046843,-500.0,0.00024547,4,"2024-12-19T18:30:46.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025880,1734633046852,-500.0,0.00024547,4,"2024-12-19T18:30:46.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025881,1734633046861,-500.0,0.00024547,4,"2024-12-19T18:30:46.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025882,1734633046871,-500.0,0.00024547,4,"2024-12-19T18:30:46.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025883,1734633046881,-500.0,0.00024547,4,"2024-12-19T18:30:46.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025884,1734633046891,-505.09,0.00024547,4,"2024-12-19T18:30:46.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025885,1734633046900,-164.07,0.00024547,4,"2024-12-19T18:30:46.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025886,1734633046914,-522.74,0.00024547,4,"2024-12-19T18:30:46.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025887,1734633046924,-500.0,0.00024547,4,"2024-12-19T18:30:46.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025888,1734633046933,-600.45913529,0.00024547,4,"2024-12-19T18:30:46.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025889,1734633046942,-500.0,0.00024547,4,"2024-12-19T18:30:46.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025890,1734633046951,-577.83,0.00024547,4,"2024-12-19T18:30:46.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025891,1734633046959,-500.0,0.00024547,4,"2024-12-19T18:30:46.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025892,1734633046968,-500.0,0.00024547,4,"2024-12-19T18:30:46.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025893,1734633046978,-500.0,0.00024547,4,"2024-12-19T18:30:46.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025894,1734633046988,-500.0,0.00024547,4,"2024-12-19T18:30:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025895,1734633046997,-623.27,0.00024547,4,"2024-12-19T18:30:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025896,1734633047007,-500.0,0.00024547,4,"2024-12-19T18:30:47.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025897,1734633047016,-500.0,0.00024547,4,"2024-12-19T18:30:47.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025898,1734633047025,-500.0,0.00024547,4,"2024-12-19T18:30:47.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025899,1734633047035,-500.0,0.00024547,4,"2024-12-19T18:30:47.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025900,1734633047044,-500.0,0.00024547,4,"2024-12-19T18:30:47.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025901,1734633047054,-500.0,0.00024547,4,"2024-12-19T18:30:47.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025902,1734633047063,-500.0,0.00024547,4,"2024-12-19T18:30:47.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025903,1734633047072,-500.0,0.00024547,4,"2024-12-19T18:30:47.072",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025904,1734633047082,-500.0,0.00024547,4,"2024-12-19T18:30:47.082",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025905,1734633047091,-500.0,0.00024547,4,"2024-12-19T18:30:47.091",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025906,1734633047100,-644.78,0.00024547,4,"2024-12-19T18:30:47.100",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025907,1734633047109,-353.01,0.00024547,4,"2024-12-19T18:30:47.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025908,1734633047119,-500.0,0.00024547,4,"2024-12-19T18:30:47.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025909,1734633047128,-500.0,0.00024547,4,"2024-12-19T18:30:47.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025910,1734633047282,-500.0,0.00024547,4,"2024-12-19T18:30:47.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025911,1734633047292,-500.0,0.00024547,4,"2024-12-19T18:30:47.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025912,1734633047302,-500.0,0.00024547,4,"2024-12-19T18:30:47.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025913,1734633047311,-500.0,0.00024547,4,"2024-12-19T18:30:47.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025914,1734633047321,-500.0,0.00024547,4,"2024-12-19T18:30:47.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025915,1734633047330,-500.0,0.00024547,4,"2024-12-19T18:30:47.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025916,1734633047339,-706.52,0.00024547,4,"2024-12-19T18:30:47.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025917,1734633047348,-500.0,0.00024547,4,"2024-12-19T18:30:47.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025918,1734633047358,-500.0,0.00024547,4,"2024-12-19T18:30:47.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025919,1734633047368,-500.0,0.00024547,4,"2024-12-19T18:30:47.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025920,1734633047378,-500.0,0.00024547,4,"2024-12-19T18:30:47.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025921,1734633047391,-500.0,0.00024547,4,"2024-12-19T18:30:47.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025922,1734633047400,-1125.85,0.00024547,4,"2024-12-19T18:30:47.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025923,1734633047414,-500.0,0.00024549,4,"2024-12-19T18:30:47.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025924,1734633047424,-500.0,0.00024549,4,"2024-12-19T18:30:47.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025925,1734633047433,-500.0,0.00024549,4,"2024-12-19T18:30:47.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025926,1734633047443,-500.0,0.00024549,4,"2024-12-19T18:30:47.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025927,1734633047453,-1006.83,0.00024549,4,"2024-12-19T18:30:47.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025928,1734633047463,-500.0,0.00024549,4,"2024-12-19T18:30:47.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025929,1734633047473,-515.68,0.00024549,4,"2024-12-19T18:30:47.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025930,1734633047483,-500.0,0.00024549,4,"2024-12-19T18:30:47.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025931,1734633047493,-491.97483199,0.00024549,4,"2024-12-19T18:30:47.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025932,1734633047503,-568.96664248,0.00024549,4,"2024-12-19T18:30:47.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025933,1734633047513,-1387.2796,0.00024599,2,"2024-12-19T18:30:47.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025934,1734633047522,-259.2456,0.000246,2,"2024-12-19T18:30:47.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025935,1734633047532,-700.0,0.000246,8,"2024-12-19T18:30:47.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025936,1734633047542,-1544.96446837,0.00024618,2,"2024-12-19T18:30:47.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025937,1734633047551,-282.81836841,0.00024624,4,"2024-12-19T18:30:47.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025938,1734633047560,-1666.0,0.00024624,2,"2024-12-19T18:30:47.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025939,1734633047570,-231480.77037691,0.00024625,2,"2024-12-19T18:30:47.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025940,1734633047579,-150.0,0.00024629,4,"2024-12-19T18:30:47.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025941,1734633047589,-165.83466853,0.0002463,2,"2024-12-19T18:30:47.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025942,1734633047599,-500.0,0.00024657,4,"2024-12-19T18:30:47.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025943,1734633047608,-318.90801785,0.00024657,4,"2024-12-19T18:30:47.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025944,1734633047618,-13130.18327072,0.00024657,3,"2024-12-19T18:30:47.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025945,1734633047628,-150.0,0.00024658,2,"2024-12-19T18:30:47.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025946,1734633047637,-103442.72439063,0.0002468,2,"2024-12-19T18:30:47.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025947,1734633047646,-1500.0,0.000247,2,"2024-12-19T18:30:47.646",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025948,1734633047656,-600.0,0.000247,2,"2024-12-19T18:30:47.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025949,1734633047669,-183827.0,0.000247,4,"2024-12-19T18:30:47.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025950,1734633047679,-700.0,0.000247,9,"2024-12-19T18:30:47.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025951,1734633047688,-1544.96446837,0.00024712,2,"2024-12-19T18:30:47.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025952,1734633047697,-391.01790925,0.00024719,2,"2024-12-19T18:30:47.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025953,1734633047707,-153.0,0.00024729,2,"2024-12-19T18:30:47.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025954,1734633047717,-153.0,0.00024729,2,"2024-12-19T18:30:47.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025955,1734633047726,-150.0,0.00024731,2,"2024-12-19T18:30:47.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025956,1734633047735,-747.62,0.00024732,2,"2024-12-19T18:30:47.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025957,1734633047745,-150.0,0.00024739,2,"2024-12-19T18:30:47.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025958,1734633047754,-150.0,0.0002474,2,"2024-12-19T18:30:47.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025959,1734633047763,-150.0,0.00024748,4,"2024-12-19T18:30:47.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025960,1734633047773,-1687.94703953,0.0002475,2,"2024-12-19T18:30:47.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025961,1734633047783,-1963.78102,0.0002475,2,"2024-12-19T18:30:47.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025962,1734633047792,-150.0,0.00024754,2,"2024-12-19T18:30:47.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025963,1734633047805,-150.0,0.00024758,2,"2024-12-19T18:30:47.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025964,1734633047815,-165.39948093,0.00024767,2,"2024-12-19T18:30:47.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025965,1734633047825,-500.0,0.00024781,7,"2024-12-19T18:30:47.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025966,1734633047835,-150.0,0.00024797,2,"2024-12-19T18:30:47.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025967,1734633047846,-18822.72332919,0.000248,2,"2024-12-19T18:30:47.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025968,1734633047856,-500.0,0.000248,2,"2024-12-19T18:30:47.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025969,1734633047866,-1269.0,0.000248,9,"2024-12-19T18:30:47.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025970,1734633047877,-1302.0,0.000248,2,"2024-12-19T18:30:47.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025971,1734633047888,-1544.96446837,0.00024806,2,"2024-12-19T18:30:47.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025972,1734633047897,-500.0,0.00024812,4,"2024-12-19T18:30:47.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025973,1734633047907,-500.0,0.00024812,4,"2024-12-19T18:30:47.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025974,1734633047921,-500.0,0.00024812,4,"2024-12-19T18:30:47.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025975,1734633047931,-500.0,0.00024812,4,"2024-12-19T18:30:47.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025976,1734633047941,-431.41582393,0.00024812,4,"2024-12-19T18:30:47.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025977,1734633047950,-500.0,0.00024812,4,"2024-12-19T18:30:47.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025978,1734633047960,-521.84,0.00024812,4,"2024-12-19T18:30:47.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025979,1734633047970,-500.0,0.00024812,4,"2024-12-19T18:30:47.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025980,1734633047980,-500.0,0.00024812,4,"2024-12-19T18:30:47.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025981,1734633047991,-500.0,0.00024812,4,"2024-12-19T18:30:47.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025982,1734633048000,-500.0,0.00024812,4,"2024-12-19T18:30:48.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025983,1734633048010,-500.0,0.00024812,4,"2024-12-19T18:30:48.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025984,1734633048020,-500.0,0.00024812,4,"2024-12-19T18:30:48.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025985,1734633048029,-500.0,0.00024812,4,"2024-12-19T18:30:48.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025986,1734633048038,-500.0,0.00024812,4,"2024-12-19T18:30:48.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025987,1734633048048,-500.0,0.00024812,4,"2024-12-19T18:30:48.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025988,1734633048057,-500.0,0.00024812,4,"2024-12-19T18:30:48.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025989,1734633048067,-500.0,0.00024812,4,"2024-12-19T18:30:48.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025990,1734633048076,-815.31,0.00024812,4,"2024-12-19T18:30:48.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025991,1734633048085,-500.0,0.00024812,4,"2024-12-19T18:30:48.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025992,1734633048096,-500.0,0.00024812,4,"2024-12-19T18:30:48.096",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025993,1734633048106,-500.0,0.00024812,4,"2024-12-19T18:30:48.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025994,1734633048115,-500.0,0.00024812,4,"2024-12-19T18:30:48.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025995,1734633048126,-500.0,0.00024812,4,"2024-12-19T18:30:48.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025996,1734633048136,-500.64,0.00024812,4,"2024-12-19T18:30:48.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025997,1734633048146,-500.0,0.00024812,4,"2024-12-19T18:30:48.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025998,1734633048156,-500.0,0.00024812,4,"2024-12-19T18:30:48.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025999,1734633048168,-500.0,0.00024812,4,"2024-12-19T18:30:48.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026000,1734633048178,-500.0,0.00024812,4,"2024-12-19T18:30:48.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026001,1734633048187,-500.0,0.00024812,4,"2024-12-19T18:30:48.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026002,1734633048197,-500.0,0.00024812,4,"2024-12-19T18:30:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026003,1734633048206,-500.0,0.00024812,4,"2024-12-19T18:30:48.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026004,1734633048216,-500.0,0.00024812,4,"2024-12-19T18:30:48.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026005,1734633048226,-500.0,0.00024812,4,"2024-12-19T18:30:48.226",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026006,1734633048236,-500.0,0.00024812,4,"2024-12-19T18:30:48.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026007,1734633048246,-500.0,0.00024812,4,"2024-12-19T18:30:48.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026008,1734633048256,-500.0,0.00024812,4,"2024-12-19T18:30:48.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026009,1734633048266,-274.25183784,0.00024812,4,"2024-12-19T18:30:48.266",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026010,1734633048275,-500.0,0.00024812,4,"2024-12-19T18:30:48.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026011,1734633048284,-500.0,0.00024812,4,"2024-12-19T18:30:48.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026012,1734633048294,-778.76,0.00024812,4,"2024-12-19T18:30:48.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026013,1734633048303,-500.0,0.00024812,4,"2024-12-19T18:30:48.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026014,1734633048313,-500.0,0.00024812,4,"2024-12-19T18:30:48.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026015,1734633048323,-500.0,0.00024812,4,"2024-12-19T18:30:48.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026016,1734633048333,-500.0,0.00024812,4,"2024-12-19T18:30:48.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026017,1734633048342,-500.0,0.00024812,4,"2024-12-19T18:30:48.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026018,1734633048351,-500.0,0.00024812,4,"2024-12-19T18:30:48.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026019,1734633048361,-218.94334966,0.00024812,4,"2024-12-19T18:30:48.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026020,1734633048370,-500.0,0.00024812,4,"2024-12-19T18:30:48.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026021,1734633048379,-500.0,0.00024812,4,"2024-12-19T18:30:48.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026022,1734633048389,-500.0,0.00024812,4,"2024-12-19T18:30:48.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026023,1734633048399,-500.0,0.00024812,4,"2024-12-19T18:30:48.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026024,1734633048408,-500.0,0.00024812,4,"2024-12-19T18:30:48.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026025,1734633048420,-514.0,0.00024812,4,"2024-12-19T18:30:48.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026026,1734633048430,-500.0,0.00024812,4,"2024-12-19T18:30:48.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026027,1734633048440,-549.37,0.00024812,4,"2024-12-19T18:30:48.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026028,1734633048450,-504.39011301,0.00024812,4,"2024-12-19T18:30:48.450",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026029,1734633048460,-500.0,0.00024812,4,"2024-12-19T18:30:48.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026030,1734633048469,-500.0,0.00024812,4,"2024-12-19T18:30:48.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026031,1734633048479,-500.0,0.00024812,4,"2024-12-19T18:30:48.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026032,1734633048493,-500.0,0.00024812,4,"2024-12-19T18:30:48.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026033,1734633048504,-500.0,0.00024812,4,"2024-12-19T18:30:48.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026034,1734633048513,-500.0,0.00024812,4,"2024-12-19T18:30:48.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026035,1734633048523,-500.0,0.00024812,4,"2024-12-19T18:30:48.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026036,1734633048533,-305.84641821,0.00024812,4,"2024-12-19T18:30:48.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026037,1734633048542,-500.0,0.00024812,4,"2024-12-19T18:30:48.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026038,1734633048553,-500.0,0.00024812,4,"2024-12-19T18:30:48.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026039,1734633048563,-500.0,0.00024812,4,"2024-12-19T18:30:48.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026040,1734633048573,-505.15156816,0.00024812,4,"2024-12-19T18:30:48.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026041,1734633048583,-500.0,0.00024812,4,"2024-12-19T18:30:48.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026042,1734633048593,-500.0,0.00024812,4,"2024-12-19T18:30:48.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026043,1734633048603,-500.0,0.00024812,4,"2024-12-19T18:30:48.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026044,1734633048612,-500.0,0.00024812,4,"2024-12-19T18:30:48.612",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026045,1734633048622,-500.0,0.00024812,4,"2024-12-19T18:30:48.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026046,1734633048631,-808.88,0.00024812,4,"2024-12-19T18:30:48.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026047,1734633048641,-604.29959608,0.00024812,4,"2024-12-19T18:30:48.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026048,1734633048650,-500.0,0.00024812,4,"2024-12-19T18:30:48.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026049,1734633048663,-500.0,0.00024812,4,"2024-12-19T18:30:48.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026050,1734633048673,-500.0,0.00024812,4,"2024-12-19T18:30:48.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026051,1734633048683,-185.31,0.00024812,4,"2024-12-19T18:30:48.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026052,1734633048693,-500.0,0.00024812,4,"2024-12-19T18:30:48.693",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026053,1734633048702,-500.0,0.00024812,4,"2024-12-19T18:30:48.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026054,1734633048711,-1792.64,0.00024812,4,"2024-12-19T18:30:48.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026055,1734633048721,-407.74029049,0.00024812,4,"2024-12-19T18:30:48.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026056,1734633048730,-500.0,0.00024812,4,"2024-12-19T18:30:48.730",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026057,1734633048740,-500.0,0.00024812,4,"2024-12-19T18:30:48.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026058,1734633048749,-460.0768978,0.00024812,4,"2024-12-19T18:30:48.749",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026059,1734633048758,-500.0,0.00024812,4,"2024-12-19T18:30:48.758",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026060,1734633048767,-642.26845457,0.00024812,4,"2024-12-19T18:30:48.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026061,1734633048777,-354.88,0.00024812,4,"2024-12-19T18:30:48.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026062,1734633048789,-500.0,0.00024812,4,"2024-12-19T18:30:48.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026063,1734633048799,-500.0,0.00024812,4,"2024-12-19T18:30:48.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026064,1734633048810,-500.0,0.00024812,4,"2024-12-19T18:30:48.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026065,1734633048820,-1240.61,0.00024813,4,"2024-12-19T18:30:48.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026066,1734633048830,-692.84,0.00024813,4,"2024-12-19T18:30:48.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026067,1734633048840,-318.74458012,0.00024813,4,"2024-12-19T18:30:48.840",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026068,1734633048849,-500.0,0.00024813,4,"2024-12-19T18:30:48.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026069,1734633048858,-500.0,0.00024813,4,"2024-12-19T18:30:48.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026070,1734633048868,-500.0,0.00024813,4,"2024-12-19T18:30:48.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026071,1734633048880,-500.0,0.00024813,4,"2024-12-19T18:30:48.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026072,1734633048889,-644.18,0.00024813,4,"2024-12-19T18:30:48.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026073,1734633048899,-581.99,0.00024813,4,"2024-12-19T18:30:48.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026074,1734633048909,-169.7449,0.00024813,4,"2024-12-19T18:30:48.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026075,1734633048922,-500.0,0.00024813,4,"2024-12-19T18:30:48.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026076,1734633048931,-500.0,0.00024813,4,"2024-12-19T18:30:48.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026077,1734633048942,-500.0,0.00024813,4,"2024-12-19T18:30:48.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026078,1734633048952,-500.0,0.00024813,4,"2024-12-19T18:30:48.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026079,1734633048963,-1128.66,0.00024813,4,"2024-12-19T18:30:48.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026080,1734633048975,-580.72,0.00024813,4,"2024-12-19T18:30:48.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026081,1734633048988,-500.0,0.00024813,4,"2024-12-19T18:30:48.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026082,1734633048999,-500.0,0.00024813,4,"2024-12-19T18:30:48.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026083,1734633049010,-500.0,0.00024813,4,"2024-12-19T18:30:49.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026084,1734633049021,-500.0,0.00024813,4,"2024-12-19T18:30:49.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026085,1734633049032,-184.03492346,0.00024813,4,"2024-12-19T18:30:49.032",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026086,1734633049042,-500.0,0.00024813,4,"2024-12-19T18:30:49.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026087,1734633049053,-511.62644048,0.00024813,4,"2024-12-19T18:30:49.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026088,1734633049064,-500.0,0.00024813,4,"2024-12-19T18:30:49.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026089,1734633049074,-500.0,0.00024813,4,"2024-12-19T18:30:49.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026090,1734633049084,-500.0,0.00024814,4,"2024-12-19T18:30:49.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026091,1734633049094,-509.60819494,0.00024814,4,"2024-12-19T18:30:49.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026092,1734633049105,-500.0,0.00024814,4,"2024-12-19T18:30:49.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026093,1734633049115,-500.0,0.00024814,4,"2024-12-19T18:30:49.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026094,1734633049126,-500.0,0.00024814,4,"2024-12-19T18:30:49.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026095,1734633049135,-500.0,0.00024814,4,"2024-12-19T18:30:49.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026096,1734633049145,-500.0,0.00024814,4,"2024-12-19T18:30:49.145",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026097,1734633049154,-500.0,0.00024814,4,"2024-12-19T18:30:49.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026098,1734633049167,-500.0,0.00024814,4,"2024-12-19T18:30:49.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026099,1734633049176,-500.0,0.00024814,4,"2024-12-19T18:30:49.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026100,1734633049186,-500.0,0.00024814,4,"2024-12-19T18:30:49.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026101,1734633049196,-500.0,0.00024814,4,"2024-12-19T18:30:49.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026102,1734633049205,-500.0,0.00024814,4,"2024-12-19T18:30:49.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026103,1734633049215,-500.0,0.00024814,4,"2024-12-19T18:30:49.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026104,1734633049228,-500.0,0.00024814,4,"2024-12-19T18:30:49.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026105,1734633049237,-500.0,0.00024814,4,"2024-12-19T18:30:49.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026106,1734633049247,-785.97,0.00024814,4,"2024-12-19T18:30:49.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026107,1734633049257,-654.64,0.00024814,4,"2024-12-19T18:30:49.257",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026108,1734633049268,-500.0,0.00024814,4,"2024-12-19T18:30:49.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026109,1734633049278,-500.0,0.00024814,4,"2024-12-19T18:30:49.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026110,1734633049289,-530.63,0.00024814,4,"2024-12-19T18:30:49.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026111,1734633049299,-921.81,0.00024814,4,"2024-12-19T18:30:49.299",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026112,1734633049309,-500.0,0.00024814,4,"2024-12-19T18:30:49.309",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026113,1734633049320,-500.0,0.00024814,4,"2024-12-19T18:30:49.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026114,1734633049330,-500.0,0.00024814,4,"2024-12-19T18:30:49.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026115,1734633049340,-500.0,0.00024814,4,"2024-12-19T18:30:49.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026116,1734633049350,-500.0,0.00024814,4,"2024-12-19T18:30:49.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026117,1734633049360,-500.0,0.00024814,4,"2024-12-19T18:30:49.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026118,1734633049370,-500.0,0.00024821,4,"2024-12-19T18:30:49.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026119,1734633049379,-427.73,0.00024821,4,"2024-12-19T18:30:49.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026120,1734633049389,-500.0,0.00024821,4,"2024-12-19T18:30:49.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026121,1734633049398,-500.0,0.00024821,4,"2024-12-19T18:30:49.398",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026122,1734633049408,-500.0,0.00024821,4,"2024-12-19T18:30:49.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026123,1734633049421,-500.0,0.00024821,4,"2024-12-19T18:30:49.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026124,1734633049431,-621.38,0.00024821,4,"2024-12-19T18:30:49.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026125,1734633049441,-500.0,0.00024821,4,"2024-12-19T18:30:49.441",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026126,1734633049455,-358.18429424,0.00024821,4,"2024-12-19T18:30:49.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026127,1734633049465,-500.0,0.00024821,4,"2024-12-19T18:30:49.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026128,1734633049475,-500.0,0.00024821,4,"2024-12-19T18:30:49.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026129,1734633049485,-500.0,0.00024821,4,"2024-12-19T18:30:49.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026130,1734633049494,-500.0,0.00024821,4,"2024-12-19T18:30:49.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026131,1734633049504,-500.0,0.00024821,4,"2024-12-19T18:30:49.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026132,1734633049514,-500.0,0.00024821,4,"2024-12-19T18:30:49.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026133,1734633049524,-500.0,0.00024821,4,"2024-12-19T18:30:49.524",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026134,1734633049533,-579.16881458,0.00024821,4,"2024-12-19T18:30:49.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026135,1734633049544,-500.0,0.00024821,4,"2024-12-19T18:30:49.544",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026136,1734633049554,-500.0,0.00024821,4,"2024-12-19T18:30:49.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026137,1734633049563,-500.0,0.00024821,4,"2024-12-19T18:30:49.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026138,1734633049572,-500.0,0.00024821,4,"2024-12-19T18:30:49.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026139,1734633049582,-500.0,0.00024821,4,"2024-12-19T18:30:49.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026140,1734633049591,-500.0,0.00024821,4,"2024-12-19T18:30:49.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026141,1734633049600,-500.0,0.00024821,4,"2024-12-19T18:30:49.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026142,1734633049610,-500.0,0.00024821,4,"2024-12-19T18:30:49.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026143,1734633049621,-500.0,0.00024821,4,"2024-12-19T18:30:49.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026144,1734633049631,-500.0,0.00024821,4,"2024-12-19T18:30:49.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026145,1734633049641,-500.0,0.00024821,4,"2024-12-19T18:30:49.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026146,1734633049650,-706.52,0.00024821,4,"2024-12-19T18:30:49.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026147,1734633049660,-248.21755628,0.00024821,4,"2024-12-19T18:30:49.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026148,1734633049672,-500.0,0.00024821,4,"2024-12-19T18:30:49.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026149,1734633049682,-500.0,0.00024821,4,"2024-12-19T18:30:49.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026150,1734633049692,-500.0,0.00024821,4,"2024-12-19T18:30:49.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026151,1734633049702,-500.0,0.00024821,4,"2024-12-19T18:30:49.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026152,1734633049713,-1125.85,0.00024821,4,"2024-12-19T18:30:49.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026153,1734633049722,-500.0,0.00024823,4,"2024-12-19T18:30:49.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026154,1734633049732,-500.0,0.00024823,4,"2024-12-19T18:30:49.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026155,1734633049741,-502.61927027,0.00024823,4,"2024-12-19T18:30:49.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026156,1734633049751,-500.0,0.00024823,4,"2024-12-19T18:30:49.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026157,1734633049760,-1006.83,0.00024823,4,"2024-12-19T18:30:49.760",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026158,1734633049770,-500.0,0.00024823,4,"2024-12-19T18:30:49.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026159,1734633049780,-515.68,0.00024823,4,"2024-12-19T18:30:49.780",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026160,1734633049793,-197.87,0.00024823,4,"2024-12-19T18:30:49.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026161,1734633049803,-150.0,0.00024837,2,"2024-12-19T18:30:49.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026162,1734633049812,-150.0,0.00024846,2,"2024-12-19T18:30:49.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026163,1734633049821,-956.78,0.0002486,2,"2024-12-19T18:30:49.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026164,1734633049831,-150.0,0.00024867,2,"2024-12-19T18:30:49.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026165,1734633049840,-150.0,0.00024867,4,"2024-12-19T18:30:49.840",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026166,1734633049850,-161.45,0.00024892,2,"2024-12-19T18:30:49.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026167,1734633049859,-309.80964526,0.000249,2,"2024-12-19T18:30:49.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026168,1734633049868,-14912.06403474,0.000249,5,"2024-12-19T18:30:49.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026169,1734633049877,-738.23,0.000249,31,"2024-12-19T18:30:49.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026170,1734633049887,-738.23,0.000249,31,"2024-12-19T18:30:49.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026171,1734633049896,-738.23,0.000249,31,"2024-12-19T18:30:49.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026172,1734633049905,-738.23,0.000249,31,"2024-12-19T18:30:49.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026173,1734633049917,-738.23,0.000249,31,"2024-12-19T18:30:49.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026174,1734633049927,-738.23,0.000249,31,"2024-12-19T18:30:49.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026175,1734633049936,-738.23,0.000249,31,"2024-12-19T18:30:49.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026176,1734633049945,-738.23,0.000249,31,"2024-12-19T18:30:49.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026177,1734633049955,-738.23,0.000249,31,"2024-12-19T18:30:49.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026178,1734633049964,-738.23,0.000249,31,"2024-12-19T18:30:49.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026179,1734633049973,-738.23,0.000249,31,"2024-12-19T18:30:49.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026180,1734633049982,-738.23,0.000249,31,"2024-12-19T18:30:49.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026181,1734633049991,-738.23,0.000249,31,"2024-12-19T18:30:49.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026182,1734633050000,-738.23,0.000249,31,"2024-12-19T18:30:50.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026183,1734633050009,-738.23,0.000249,31,"2024-12-19T18:30:50.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026184,1734633050018,-738.23,0.000249,31,"2024-12-19T18:30:50.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026185,1734633050028,-615.10833277,0.000249,2,"2024-12-19T18:30:50.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026186,1734633050037,-48573.89704694,0.000249,3,"2024-12-19T18:30:50.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026187,1734633050046,-108833.42269939,0.000249,3,"2024-12-19T18:30:50.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026188,1734633050056,-1544.96446837,0.000249,2,"2024-12-19T18:30:50.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026189,1734633050065,-151.12430264,0.000249,2,"2024-12-19T18:30:50.065",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026190,1734633050074,-151.12430256,0.000249,2,"2024-12-19T18:30:50.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026191,1734633050084,-151.12430256,0.000249,2,"2024-12-19T18:30:50.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026192,1734633050094,-151.12430256,0.000249,2,"2024-12-19T18:30:50.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026193,1734633050102,-151.12430256,0.000249,2,"2024-12-19T18:30:50.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026194,1734633050111,-151.12430256,0.000249,2,"2024-12-19T18:30:50.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026195,1734633050120,-151.12430256,0.000249,2,"2024-12-19T18:30:50.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026196,1734633050130,-151.12430256,0.000249,2,"2024-12-19T18:30:50.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026197,1734633050140,-151.12430256,0.000249,2,"2024-12-19T18:30:50.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026198,1734633050150,-151.12430256,0.000249,2,"2024-12-19T18:30:50.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026199,1734633050160,-151.12430256,0.000249,2,"2024-12-19T18:30:50.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026200,1734633050171,-151.12430256,0.000249,2,"2024-12-19T18:30:50.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026201,1734633050179,-151.12430256,0.000249,2,"2024-12-19T18:30:50.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026202,1734633050188,-151.12430256,0.000249,2,"2024-12-19T18:30:50.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026203,1734633050198,-151.12430256,0.000249,2,"2024-12-19T18:30:50.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026204,1734633050207,-151.12430256,0.000249,2,"2024-12-19T18:30:50.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026205,1734633050217,-354.78155697,0.000249,2,"2024-12-19T18:30:50.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026206,1734633050226,-150.0,0.00024908,2,"2024-12-19T18:30:50.226",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026207,1734633050236,-150.0,0.00024912,2,"2024-12-19T18:30:50.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026208,1734633050245,-150.0,0.00024921,2,"2024-12-19T18:30:50.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026209,1734633050255,-200.0,0.00024922,2,"2024-12-19T18:30:50.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026210,1734633050265,-150.0,0.00024922,2,"2024-12-19T18:30:50.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026211,1734633050275,-150.0,0.00024935,2,"2024-12-19T18:30:50.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026212,1734633050284,-2000.0,0.00024936,120,"2024-12-19T18:30:50.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026213,1734633050293,-500.0,0.00024936,120,"2024-12-19T18:30:50.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026214,1734633050303,-200.0,0.00024936,120,"2024-12-19T18:30:50.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026215,1734633050313,-150.0,0.00024937,2,"2024-12-19T18:30:50.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026216,1734633050323,-150.0,0.00024937,2,"2024-12-19T18:30:50.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026217,1734633050332,-150.0,0.0002496,2,"2024-12-19T18:30:50.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026218,1734633050342,-159.93196896,0.00024986,4,"2024-12-19T18:30:50.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026219,1734633050351,-150.0,0.00024986,4,"2024-12-19T18:30:50.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026220,1734633050360,-150.0,0.00024986,4,"2024-12-19T18:30:50.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026221,1734633050369,-150.0,0.00024991,2,"2024-12-19T18:30:50.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026222,1734633050379,-150.0,0.00024996,2,"2024-12-19T18:30:50.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026223,1734633050388,-45472.2065196,0.00024998,4,"2024-12-19T18:30:50.388",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026224,1734633050397,-4137.848719,0.00024998,5,"2024-12-19T18:30:50.397",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026225,1734633050407,-1000.0,0.00024999,2,"2024-12-19T18:30:50.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026226,1734633050418,-500.0,0.00024999,2,"2024-12-19T18:30:50.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026227,1734633050428,-703.90263002,0.00024999,2,"2024-12-19T18:30:50.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026228,1734633050438,-198854.15765939,0.00025,3,"2024-12-19T18:30:50.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026229,1734633050447,-9223.57668037,0.00025,3,"2024-12-19T18:30:50.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026230,1734633050456,-176.50991002,0.00025,2,"2024-12-19T18:30:50.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026231,1734633050466,-438113.11073851,0.00025,2,"2024-12-19T18:30:50.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026232,1734633050791,-495.00000005,0.00025,2,"2024-12-19T18:30:50.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026233,1734633050803,-128586.20816185,0.00025,2,"2024-12-19T18:30:50.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026234,1734633050815,-390.3899993,0.00025,2,"2024-12-19T18:30:50.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026235,1734633050826,-17328.97731071,0.00025,2,"2024-12-19T18:30:50.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026236,1734633050837,-1023.45738,0.00025,2,"2024-12-19T18:30:50.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026237,1734633050848,-815.4059228,0.00025,2,"2024-12-19T18:30:50.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026238,1734633050860,-2930.38922551,0.00025,2,"2024-12-19T18:30:50.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026239,1734633050871,-834.47655247,0.00025,2,"2024-12-19T18:30:50.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026240,1734633050882,-39691.9517716,0.00025,2,"2024-12-19T18:30:50.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026241,1734633050893,-498.66965219,0.00025,2,"2024-12-19T18:30:50.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026242,1734633050904,-291.565602,0.00025,2,"2024-12-19T18:30:50.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026243,1734633050918,-343.75052228,0.00025,2,"2024-12-19T18:30:50.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026244,1734633050930,-900.0011555,0.00025,2,"2024-12-19T18:30:50.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026245,1734633050940,-427.73350974,0.00025,2,"2024-12-19T18:30:50.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026246,1734633050951,-1940.22,0.00025,2,"2024-12-19T18:30:50.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026247,1734633050996,-2919.99,0.00025,2,"2024-12-19T18:30:50.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026248,1734633051079,-202.70982642,0.00023179,4,"2024-12-19T18:30:51.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026249,1734633051089,-500.0,0.00023999,4,"2024-12-19T18:30:51.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026250,1734633051098,-500.0,0.00024273,4,"2024-12-19T18:30:51.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026251,1734633051107,-634.0,0.00024373,2,"2024-12-19T18:30:51.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026252,1734633051116,-8207.43624954,0.00025,2,"2024-12-19T18:30:51.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026253,1734633051128,-4854.85,0.00025,2,"2024-12-19T18:30:51.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026254,1734633051143,-1274.5951504,0.00021303,2,"2024-12-19T18:30:51.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026255,1734633051154,-1947.848,0.00021303,2,"2024-12-19T18:30:51.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026256,1734633051169,-378.88725781,0.00021303,2,"2024-12-19T18:30:51.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026257,1734633051179,-44212.37798397,0.00025,2,"2024-12-19T18:30:51.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026258,1734633051189,-360.20251,0.00025,2,"2024-12-19T18:30:51.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026259,1734633051201,-7317.01740855,0.00025,2,"2024-12-19T18:30:51.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026260,1734633051253,-3871.217311,0.00023179,2,"2024-12-19T18:30:51.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026261,1734633051264,-855.22269352,0.00023179,2,"2024-12-19T18:30:51.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026262,1734633051276,-2773.55999548,0.00023179,2,"2024-12-19T18:30:51.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026263,1734633051285,-500.0,0.00023179,4,"2024-12-19T18:30:51.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026264,1734633051294,-257.67169439,0.00023973,2,"2024-12-19T18:30:51.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026265,1734633051304,-4425.9434341,0.00023998,2,"2024-12-19T18:30:51.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026266,1734633051314,-500.0,0.00023999,4,"2024-12-19T18:30:51.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026267,1734633051324,-427.24907588,0.00024273,4,"2024-12-19T18:30:51.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026268,1734633051334,-13166.70231455,0.000248,2,"2024-12-19T18:30:51.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026269,1734633051344,-34219.85338867,0.00025,2,"2024-12-19T18:30:51.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026270,1734633051356,-18275.10586347,0.00025,2,"2024-12-19T18:30:51.356",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026271,1734633051371,-9738.6,0.00025,2,"2024-12-19T18:30:51.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026272,1734633051382,-9671.30530751,0.00025,2,"2024-12-19T18:30:51.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026273,1734633051442,-1961.85307694,0.00025,2,"2024-12-19T18:30:51.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026274,1734633051456,-48725.8003,0.00025,2,"2024-12-19T18:30:51.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026275,1734633051467,-302.90854399,0.00025,2,"2024-12-19T18:30:51.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026276,1734633051479,-970.19,0.00025,2,"2024-12-19T18:30:51.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026277,1734633051493,-69115.08874174,0.00025,2,"2024-12-19T18:30:51.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026278,1734633051504,-2051.0,0.00025,2,"2024-12-19T18:30:51.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026279,1734633051515,-1094.89760724,0.00025,2,"2024-12-19T18:30:51.515",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026280,1734633051526,-17565.3173534,0.00025,2,"2024-12-19T18:30:51.526",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026281,1734633051537,-30317.60389634,0.00025,2,"2024-12-19T18:30:51.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026282,1734633051549,-1088.11342807,0.00025,2,"2024-12-19T18:30:51.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026283,1734633051561,-563.46221121,0.00025,2,"2024-12-19T18:30:51.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026284,1734633051572,-346.89689103,0.00025,2,"2024-12-19T18:30:51.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026285,1734633052315,-4852.91,0.00025,2,"2024-12-19T18:30:52.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026286,1734633052326,-1038.65042281,0.00025,2,"2024-12-19T18:30:52.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026287,1734633052342,-500.0,0.00023179,4,"2024-12-19T18:30:52.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026288,1734633052352,-120175.08296219,0.00025,2,"2024-12-19T18:30:52.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026289,1734633052363,-1847.12637219,0.00025,2,"2024-12-19T18:30:52.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026290,1734633052375,-2290.0,0.00025,2,"2024-12-19T18:30:52.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026291,1734633052492,-8333.52933251,0.00025,2,"2024-12-19T18:30:52.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026292,1734633158851,181.44,0.00010137,2,"2024-12-19T18:32:38.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026294,1734633262651,161.48,0.00013699,2,"2024-12-19T18:34:22.651",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026295,1734633286203,27000.0,0.0002,120,"2024-12-19T18:34:46.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026296,1734633762488,168.46,0.00017891,2,"2024-12-19T18:42:42.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026303,1734633858789,-180.22,0.00023191,30,"2024-12-19T18:44:18.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026304,1734633875449,-266.06591,0.00023088,7,"2024-12-19T18:44:35.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026305,1734633875480,-53.93409,0.00023088,7,"2024-12-19T18:44:35.480",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026306,1734633885008,-446.06591,0.00023088,7,"2024-12-19T18:44:45.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026307,1734633885038,-53.93409,0.00023288,7,"2024-12-19T18:44:45.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026308,1734633890584,-212.13182,0.00023288,7,"2024-12-19T18:44:50.584",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026309,1734633890616,-87.86818,0.00023488,7,"2024-12-19T18:44:50.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026310,1734633897193,-178.19773,0.00023488,7,"2024-12-19T18:44:57.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026311,1734633897224,-186.80227,0.00023688,7,"2024-12-19T18:44:57.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026313,1734634189933,157.21,0.00010137,2,"2024-12-19T18:49:49.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026324,1734634232151,-157.21,0.00019895,2,"2024-12-19T18:50:32.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026326,1734634232161,-192.42788,0.00020517,2,"2024-12-19T18:50:32.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026327,1734634232180,-475.18212,0.00020517,2,"2024-12-19T18:50:32.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026328,1734634232191,-525.24962787,0.00021164,2,"2024-12-19T18:50:32.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026329,1734634232200,-387.75748013,0.000212,2,"2024-12-19T18:50:32.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026330,1734634232260,-2318.25108692,0.000212,2,"2024-12-19T18:50:32.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026331,1734634232270,-1056.0,0.00021533,2,"2024-12-19T18:50:32.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026332,1734634232280,-160.513987,0.00021917,4,"2024-12-19T18:50:32.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026333,1734634232292,-170.896463,0.00021917,4,"2024-12-19T18:50:32.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026334,1734634232301,-170.896463,0.00021917,4,"2024-12-19T18:50:32.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026335,1734634232310,-1000.0,0.00022034,2,"2024-12-19T18:50:32.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026336,1734634232320,-170.896463,0.00022191,4,"2024-12-19T18:50:32.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026337,1734634232332,-551.48,0.00022271,2,"2024-12-19T18:50:32.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026338,1734634232342,-36.24119676,0.00022283,2,"2024-12-19T18:50:32.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026339,1734634232354,-187.42880324,0.00022283,2,"2024-12-19T18:50:32.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026340,1734634232363,-183.5,0.00022294,2,"2024-12-19T18:50:32.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026341,1734634232371,-159.82,0.00022346,2,"2024-12-19T18:50:32.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026342,1734634232380,-940.25049676,0.00022376,2,"2024-12-19T18:50:32.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026343,1734634232392,-2559.30460324,0.00022376,2,"2024-12-19T18:50:32.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026344,1734634232401,-1766.12,0.00022389,2,"2024-12-19T18:50:32.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026345,1734634232410,-9885.75,0.00022456,2,"2024-12-19T18:50:32.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026346,1734634232419,-202.93,0.00022456,2,"2024-12-19T18:50:32.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026347,1734634232428,-170.896463,0.00022465,4,"2024-12-19T18:50:32.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026348,1734634232437,-161.45,0.0002247,2,"2024-12-19T18:50:32.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026349,1734634232447,-1000.0,0.00022476,2,"2024-12-19T18:50:32.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026350,1734634232457,-150.0,0.00022488,4,"2024-12-19T18:50:32.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026351,1734634232466,-150.0,0.00022488,4,"2024-12-19T18:50:32.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026352,1734634232475,-150.0,0.00022488,4,"2024-12-19T18:50:32.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026353,1734634232484,-151.97511028,0.00022488,4,"2024-12-19T18:50:32.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026354,1734634232493,-150.5888469,0.00022488,4,"2024-12-19T18:50:32.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026355,1734634232502,-150.0,0.00022488,4,"2024-12-19T18:50:32.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026356,1734634232511,-250.0,0.00022491,2,"2024-12-19T18:50:32.511",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026357,1734634232520,-850.83,0.00022519,2,"2024-12-19T18:50:32.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026358,1734634232530,-160.513987,0.00022739,4,"2024-12-19T18:50:32.530",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026359,1734634232541,-170.896463,0.00022739,4,"2024-12-19T18:50:32.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026360,1734634232551,-1660.59,0.00022751,2,"2024-12-19T18:50:32.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026361,1734634232560,-667.61,0.00022781,2,"2024-12-19T18:50:32.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026362,1734634232570,-248.29,0.00023044,2,"2024-12-19T18:50:32.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026363,1734634232580,-1507.741,0.00023087,2,"2024-12-19T18:50:32.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026364,1734634232589,-500.0,0.00023088,4,"2024-12-19T18:50:32.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026365,1734634232600,-348.76254649,0.00023088,4,"2024-12-19T18:50:32.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026366,1734634232609,-500.0,0.00023088,4,"2024-12-19T18:50:32.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026367,1734634232619,-500.0,0.00023088,4,"2024-12-19T18:50:32.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026368,1734634232629,-500.0,0.00023088,4,"2024-12-19T18:50:32.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026369,1734634232639,-500.0,0.00023088,4,"2024-12-19T18:50:32.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026370,1734634232648,-500.0,0.00023088,4,"2024-12-19T18:50:32.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026371,1734634232659,-500.0,0.00023088,4,"2024-12-19T18:50:32.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026372,1734634232668,-500.0,0.00023088,4,"2024-12-19T18:50:32.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026373,1734634232677,-500.0,0.00023088,4,"2024-12-19T18:50:32.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026374,1734634232686,-500.0,0.00023088,4,"2024-12-19T18:50:32.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026375,1734634232695,-500.0,0.00023088,4,"2024-12-19T18:50:32.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026376,1734634232704,-500.0,0.00023088,4,"2024-12-19T18:50:32.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026377,1734634232713,-500.0,0.00023088,4,"2024-12-19T18:50:32.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026379,1734634232722,-500.0,0.00023088,4,"2024-12-19T18:50:32.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026381,1734634232731,-511.90829478,0.00023088,4,"2024-12-19T18:50:32.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026383,1734634232740,-500.0,0.00023088,4,"2024-12-19T18:50:32.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026385,1734634232750,-500.0,0.00023088,4,"2024-12-19T18:50:32.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026387,1734634232759,-500.0,0.00023088,4,"2024-12-19T18:50:32.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026389,1734634232768,-500.0,0.00023088,4,"2024-12-19T18:50:32.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026391,1734634232777,-500.0,0.00023088,4,"2024-12-19T18:50:32.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026393,1734634232787,-500.0,0.00023088,4,"2024-12-19T18:50:32.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026394,1734634232797,-500.0,0.00023088,4,"2024-12-19T18:50:32.797",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026397,1734634232807,-500.0,0.00023088,4,"2024-12-19T18:50:32.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026399,1734634232816,-500.0,0.00023088,4,"2024-12-19T18:50:32.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026401,1734634232826,-520.16530181,0.00023088,4,"2024-12-19T18:50:32.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026403,1734634232835,-500.0,0.00023088,4,"2024-12-19T18:50:32.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026404,1734634232844,-500.0,0.00023088,4,"2024-12-19T18:50:32.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026406,1734634232853,-500.0,0.00023088,4,"2024-12-19T18:50:32.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026408,1734634232862,-500.0,0.00023088,4,"2024-12-19T18:50:32.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026410,1734634232871,-500.0,0.00023088,4,"2024-12-19T18:50:32.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026412,1734634232880,-500.0,0.00023088,4,"2024-12-19T18:50:32.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026414,1734634232889,-504.89,0.00023088,4,"2024-12-19T18:50:32.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026416,1734634232898,-500.0,0.00023088,4,"2024-12-19T18:50:32.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026418,1734634232908,-500.0,0.00023088,4,"2024-12-19T18:50:32.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026420,1734634232917,-500.0,0.00023088,4,"2024-12-19T18:50:32.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026422,1734634232926,-500.0,0.00023088,4,"2024-12-19T18:50:32.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026424,1734634232935,-500.0,0.00023088,4,"2024-12-19T18:50:32.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026426,1734634232944,-199.21141559,0.00023088,4,"2024-12-19T18:50:32.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026428,1734634232954,-500.0,0.00023088,4,"2024-12-19T18:50:32.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026429,1734634232963,-500.0,0.00023088,4,"2024-12-19T18:50:32.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026431,1734634232972,-500.0,0.00023088,4,"2024-12-19T18:50:32.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026433,1734634232981,-500.0,0.00023088,4,"2024-12-19T18:50:32.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026435,1734634232990,-174.50709645,0.00023088,4,"2024-12-19T18:50:32.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026437,1734634232999,-500.0,0.00023088,4,"2024-12-19T18:50:32.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026439,1734634233008,-500.0,0.00023088,4,"2024-12-19T18:50:33.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026441,1734634233018,-500.0,0.00023088,4,"2024-12-19T18:50:33.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026443,1734634233027,-304.0148169,0.00023088,4,"2024-12-19T18:50:33.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026445,1734634233038,-500.0,0.00023088,4,"2024-12-19T18:50:33.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026447,1734634233048,-500.0,0.00023088,4,"2024-12-19T18:50:33.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026449,1734634233057,-500.0,0.00023088,4,"2024-12-19T18:50:33.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026451,1734634233067,-500.0,0.00023088,4,"2024-12-19T18:50:33.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026453,1734634233076,-500.0,0.00023088,4,"2024-12-19T18:50:33.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026455,1734634233085,-500.0,0.00023088,4,"2024-12-19T18:50:33.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026457,1734634233094,-638.01178367,0.00023088,4,"2024-12-19T18:50:33.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026459,1734634233104,-500.0,0.00023088,4,"2024-12-19T18:50:33.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026461,1734634233114,-500.0,0.00023088,4,"2024-12-19T18:50:33.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026463,1734634233123,-500.0,0.00023088,4,"2024-12-19T18:50:33.123",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026465,1734634233132,-500.0,0.00023088,4,"2024-12-19T18:50:33.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026467,1734634233141,-500.0,0.00023088,4,"2024-12-19T18:50:33.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026469,1734634233150,-500.0,0.00023088,4,"2024-12-19T18:50:33.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026471,1734634233162,-5000.0,0.00023088,4,"2024-12-19T18:50:33.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026473,1734634233178,-500.0,0.00023088,4,"2024-12-19T18:50:33.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026479,1734634233355,-500.0,0.00023088,4,"2024-12-19T18:50:33.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026480,1734634233365,-500.0,0.00023088,4,"2024-12-19T18:50:33.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026481,1734634233375,-500.0,0.00023088,4,"2024-12-19T18:50:33.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026482,1734634233384,-500.0,0.00023088,4,"2024-12-19T18:50:33.384",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026483,1734634233393,-500.0,0.00023088,4,"2024-12-19T18:50:33.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026484,1734634233402,-500.0,0.00023088,4,"2024-12-19T18:50:33.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026485,1734634233411,-545.54,0.00023088,4,"2024-12-19T18:50:33.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026486,1734634233420,-500.0,0.00023088,4,"2024-12-19T18:50:33.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026487,1734634233430,-654.97,0.00023088,4,"2024-12-19T18:50:33.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026488,1734634233439,-560.66,0.00023088,4,"2024-12-19T18:50:33.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026489,1734634233449,-272.17087896,0.00023088,4,"2024-12-19T18:50:33.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026490,1734634233459,-372.5253043,0.00023088,4,"2024-12-19T18:50:33.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026491,1734634233468,-500.0,0.00023088,4,"2024-12-19T18:50:33.468",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026492,1734634233477,-500.0,0.00023088,4,"2024-12-19T18:50:33.477",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026493,1734634233486,-500.0,0.00023088,4,"2024-12-19T18:50:33.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026494,1734634233495,-500.0,0.00023088,4,"2024-12-19T18:50:33.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026495,1734634233504,-768.18,0.00023088,4,"2024-12-19T18:50:33.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026496,1734634233514,-500.0,0.00023088,4,"2024-12-19T18:50:33.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026497,1734634233523,-500.0,0.00023179,4,"2024-12-19T18:50:33.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026498,1734634233532,-500.0,0.00023179,4,"2024-12-19T18:50:33.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026499,1734634233545,-500.0,0.00023179,4,"2024-12-19T18:50:33.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026500,1734634233554,-500.0,0.00023179,4,"2024-12-19T18:50:33.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026501,1734634233563,-500.0,0.00023179,4,"2024-12-19T18:50:33.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026502,1734634233572,-500.0,0.00023179,4,"2024-12-19T18:50:33.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026503,1734634233582,-500.0,0.00023179,4,"2024-12-19T18:50:33.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026504,1734634233591,-500.0,0.00023179,4,"2024-12-19T18:50:33.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026505,1734634233601,-500.0,0.00023179,4,"2024-12-19T18:50:33.601",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026506,1734634233610,-500.0,0.00023179,4,"2024-12-19T18:50:33.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026507,1734634233619,-500.0,0.00023179,4,"2024-12-19T18:50:33.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026508,1734634233629,-585.21105478,0.00023179,4,"2024-12-19T18:50:33.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026509,1734634233638,-160.0942881,0.00023179,4,"2024-12-19T18:50:33.638",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026510,1734634233658,-500.0,0.00023179,4,"2024-12-19T18:50:33.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026511,1734634233667,-500.0,0.00023179,4,"2024-12-19T18:50:33.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026512,1734634233677,-500.0,0.00023179,4,"2024-12-19T18:50:33.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026513,1734634233687,-500.0,0.00023179,4,"2024-12-19T18:50:33.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026514,1734634233697,-469.70189821,0.00023179,4,"2024-12-19T18:50:33.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026515,1734634233707,-500.0,0.00023179,4,"2024-12-19T18:50:33.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026516,1734634233717,-536.81,0.00023179,4,"2024-12-19T18:50:33.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026517,1734634233726,-500.0,0.00023179,4,"2024-12-19T18:50:33.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026518,1734634233736,-500.0,0.00023179,4,"2024-12-19T18:50:33.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026519,1734634233746,-500.0,0.00023179,4,"2024-12-19T18:50:33.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026520,1734634233756,-500.0,0.00023179,4,"2024-12-19T18:50:33.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026521,1734634233766,-500.0,0.00023179,4,"2024-12-19T18:50:33.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026522,1734634233776,-500.0,0.00023179,4,"2024-12-19T18:50:33.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026523,1734634233789,-170.896463,0.00023287,4,"2024-12-19T18:50:33.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026524,1734634233799,-500.0,0.00023362,4,"2024-12-19T18:50:33.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026525,1734634233808,-500.0,0.00023362,4,"2024-12-19T18:50:33.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026526,1734634233819,-500.0,0.00023362,4,"2024-12-19T18:50:33.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026527,1734634233829,-177.41733357,0.00023362,4,"2024-12-19T18:50:33.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026528,1734634233839,-500.0,0.00023362,4,"2024-12-19T18:50:33.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026529,1734634233849,-354.47002792,0.00023362,4,"2024-12-19T18:50:33.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026530,1734634233859,-500.0,0.00023362,4,"2024-12-19T18:50:33.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026531,1734634233868,-231.17005197,0.00023362,4,"2024-12-19T18:50:33.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026532,1734634233878,-500.0,0.00023362,4,"2024-12-19T18:50:33.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026533,1734634233888,-209.67,0.00023362,4,"2024-12-19T18:50:33.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026534,1734634233897,-500.0,0.00023362,4,"2024-12-19T18:50:33.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026535,1734634233907,-188.5,0.00023362,4,"2024-12-19T18:50:33.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026536,1734634233917,-292.96,0.00023362,4,"2024-12-19T18:50:33.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026537,1734634233927,-221.0,0.00023362,4,"2024-12-19T18:50:33.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026538,1734634233937,-500.0,0.00023362,4,"2024-12-19T18:50:33.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026539,1734634233947,-537.51,0.00023362,4,"2024-12-19T18:50:33.947",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026540,1734634233957,-175.42,0.00023362,4,"2024-12-19T18:50:33.957",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026541,1734634233967,-500.0,0.00023362,4,"2024-12-19T18:50:33.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026542,1734634233977,-500.0,0.00023362,4,"2024-12-19T18:50:33.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026543,1734634233987,-500.0,0.00023362,4,"2024-12-19T18:50:33.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026544,1734634233996,-183.84,0.00023362,4,"2024-12-19T18:50:33.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026545,1734634234006,-500.0,0.00023362,4,"2024-12-19T18:50:34.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026546,1734634234016,-500.0,0.00023362,4,"2024-12-19T18:50:34.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026547,1734634234026,-500.0,0.00023362,4,"2024-12-19T18:50:34.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026548,1734634234037,-646.46876734,0.00023362,4,"2024-12-19T18:50:34.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026549,1734634234048,-500.0,0.00023362,4,"2024-12-19T18:50:34.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026550,1734634234058,-500.0,0.00023362,4,"2024-12-19T18:50:34.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026551,1734634234067,-500.0,0.00023362,4,"2024-12-19T18:50:34.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026552,1734634234077,-500.0,0.00023362,4,"2024-12-19T18:50:34.077",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026553,1734634234087,-545.54,0.00023362,4,"2024-12-19T18:50:34.087",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026554,1734634234097,-500.0,0.00023362,4,"2024-12-19T18:50:34.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026555,1734634234107,-654.97,0.00023362,4,"2024-12-19T18:50:34.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026556,1734634234118,-500.0,0.00023362,4,"2024-12-19T18:50:34.118",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026557,1734634234127,-768.18,0.00023362,4,"2024-12-19T18:50:34.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026558,1734634234137,-603.14,0.00023362,4,"2024-12-19T18:50:34.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026559,1734634234146,-566.69663956,0.00023453,4,"2024-12-19T18:50:34.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026560,1734634234157,-500.0,0.00023453,4,"2024-12-19T18:50:34.157",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026561,1734634234167,-275.81,0.00023453,4,"2024-12-19T18:50:34.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026562,1734634234178,-193.33,0.00023453,4,"2024-12-19T18:50:34.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026563,1734634234188,-500.0,0.00023453,4,"2024-12-19T18:50:34.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026564,1734634234197,-500.0,0.00023453,4,"2024-12-19T18:50:34.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026565,1734634234208,-500.0,0.00023453,4,"2024-12-19T18:50:34.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026566,1734634234217,-500.0,0.00023453,4,"2024-12-19T18:50:34.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026567,1734634234227,-536.81,0.00023453,4,"2024-12-19T18:50:34.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026568,1734634234236,-500.0,0.00023453,4,"2024-12-19T18:50:34.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026569,1734634234246,-186.36,0.00023453,4,"2024-12-19T18:50:34.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026570,1734634234256,-500.0,0.00023453,4,"2024-12-19T18:50:34.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026571,1734634234265,-255.98,0.00023453,4,"2024-12-19T18:50:34.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026572,1734634234275,-500.0,0.00023453,4,"2024-12-19T18:50:34.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026573,1734634234284,-205.0,0.0002348,2,"2024-12-19T18:50:34.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026574,1734634234295,-705.98,0.000235,2,"2024-12-19T18:50:34.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026575,1734634234304,-150.0,0.00023525,2,"2024-12-19T18:50:34.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026576,1734634234314,-300.0,0.00023525,2,"2024-12-19T18:50:34.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026577,1734634234324,-436.03,0.00023525,2,"2024-12-19T18:50:34.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026578,1734634234333,-976.54,0.00023525,2,"2024-12-19T18:50:34.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026579,1734634234342,-364.84,0.00023525,2,"2024-12-19T18:50:34.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026580,1734634234352,-976.54,0.00023525,2,"2024-12-19T18:50:34.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026581,1734634234361,-436.03,0.00023525,2,"2024-12-19T18:50:34.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026582,1734634234371,-976.54,0.00023525,2,"2024-12-19T18:50:34.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026583,1734634234380,-436.03,0.00023525,2,"2024-12-19T18:50:34.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026584,1734634234390,-976.54,0.00023525,2,"2024-12-19T18:50:34.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026585,1734634234399,-436.03,0.00023525,2,"2024-12-19T18:50:34.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026586,1734634234408,-170.896463,0.00023561,4,"2024-12-19T18:50:34.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026587,1734634234417,-3462.11945277,0.00023627,2,"2024-12-19T18:50:34.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026588,1734634234427,-500.0,0.00023636,4,"2024-12-19T18:50:34.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026589,1734634234436,-500.0,0.00023636,4,"2024-12-19T18:50:34.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026590,1734634234445,-500.0,0.00023636,4,"2024-12-19T18:50:34.445",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026591,1734634234455,-500.0,0.00023636,4,"2024-12-19T18:50:34.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026592,1734634234464,-437.51,0.00023636,4,"2024-12-19T18:50:34.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026593,1734634234473,-500.0,0.00023636,4,"2024-12-19T18:50:34.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026594,1734634234483,-512.88189483,0.00023636,4,"2024-12-19T18:50:34.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026595,1734634234492,-500.0,0.00023636,4,"2024-12-19T18:50:34.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026596,1734634234502,-292.16161258,0.00023636,4,"2024-12-19T18:50:34.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026597,1734634234517,-207.83838742,0.00023636,4,"2024-12-19T18:50:34.517",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026598,1734634234527,-201.86761214,0.00023636,4,"2024-12-19T18:50:34.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026599,1734634234614,-43.89238786,0.00023636,4,"2024-12-19T18:50:34.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026600,1734634234624,-500.0,0.00023636,4,"2024-12-19T18:50:34.624",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026601,1734634234634,-500.0,0.00023636,4,"2024-12-19T18:50:34.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026602,1734634234644,-500.0,0.00023636,4,"2024-12-19T18:50:34.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026603,1734634234654,-408.05867751,0.00023636,4,"2024-12-19T18:50:34.654",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026604,1734634234666,-91.94132249,0.00023636,4,"2024-12-19T18:50:34.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026605,1734634234675,-545.54,0.00023636,4,"2024-12-19T18:50:34.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026606,1734634234684,-500.0,0.00023636,4,"2024-12-19T18:50:34.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026607,1734634234694,-654.97,0.00023636,4,"2024-12-19T18:50:34.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026608,1734634234704,-500.0,0.00023636,4,"2024-12-19T18:50:34.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026609,1734634234713,-692.64863406,0.00023636,4,"2024-12-19T18:50:34.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026610,1734634234726,-75.53136594,0.00023636,4,"2024-12-19T18:50:34.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026611,1734634234735,-79.26364,0.00023688,7,"2024-12-19T18:50:34.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026612,1734634234745,-152.0,0.00023694,3,"2024-12-19T18:50:34.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026613,1734634234755,-196.81019459,0.00023727,4,"2024-12-19T18:50:34.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026614,1734634234771,-297.40980541,0.00023727,4,"2024-12-19T18:50:34.771",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026615,1734634234781,-292.42894522,0.00023727,4,"2024-12-19T18:50:34.781",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026616,1734634234792,-490.79022299,0.00023727,4,"2024-12-19T18:50:34.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026617,1734634234802,-278.51,0.00023727,4,"2024-12-19T18:50:34.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026618,1734634234811,-500.0,0.00023727,4,"2024-12-19T18:50:34.811",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026619,1734634234820,-536.81,0.00023727,4,"2024-12-19T18:50:34.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026620,1734634234829,-94.92922523,0.00023727,4,"2024-12-19T18:50:34.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026621,1734634234841,-405.07077477,0.00023727,4,"2024-12-19T18:50:34.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026622,1734634234850,-500.0,0.00023727,4,"2024-12-19T18:50:34.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026623,1734634234859,-500.0,0.00023727,4,"2024-12-19T18:50:34.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026624,1734634234869,-150.0,0.00023737,4,"2024-12-19T18:50:34.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026625,1734634234878,-406.737,0.0002375,2,"2024-12-19T18:50:34.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026626,1734634234887,-3462.11945272,0.00023768,2,"2024-12-19T18:50:34.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026627,1734634234897,-1000.0,0.00023799,2,"2024-12-19T18:50:34.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026628,1734634234907,-159.82,0.00023836,2,"2024-12-19T18:50:34.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026629,1734634234916,-205.0,0.0002386,2,"2024-12-19T18:50:34.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026630,1734634234926,-4171.0304,0.00023898,2,"2024-12-19T18:50:34.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026631,1734634234935,-220.0,0.00023899,2,"2024-12-19T18:50:34.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026632,1734634234945,-27291.4471,0.00023899,2,"2024-12-19T18:50:34.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026633,1734634234954,-500.0,0.00023909,4,"2024-12-19T18:50:34.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026634,1734634234963,-500.0,0.00023909,4,"2024-12-19T18:50:34.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026635,1734634234972,-542.0,0.00023909,4,"2024-12-19T18:50:34.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026636,1734634234982,-500.0,0.00023909,4,"2024-12-19T18:50:34.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026637,1734634234991,-500.0,0.00023909,4,"2024-12-19T18:50:34.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026638,1734634235000,-500.0,0.00023909,4,"2024-12-19T18:50:35.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026639,1734634235010,-500.0,0.00023909,4,"2024-12-19T18:50:35.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026640,1734634235019,-3462.11945272,0.0002391,2,"2024-12-19T18:50:35.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026641,1734634235029,-423.608612,0.0002391,4,"2024-12-19T18:50:35.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026642,1734634235041,-500.0,0.0002391,4,"2024-12-19T18:50:35.041",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026643,1734634235050,-500.0,0.0002391,4,"2024-12-19T18:50:35.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026644,1734634235060,-500.0,0.0002391,4,"2024-12-19T18:50:35.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026645,1734634235069,-500.0,0.0002391,4,"2024-12-19T18:50:35.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026646,1734634235079,-500.0,0.0002391,4,"2024-12-19T18:50:35.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026647,1734634235088,-500.0,0.0002391,4,"2024-12-19T18:50:35.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026648,1734634235097,-500.0,0.0002391,4,"2024-12-19T18:50:35.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026649,1734634235107,-500.0,0.0002391,4,"2024-12-19T18:50:35.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026650,1734634235116,-587.69,0.0002391,4,"2024-12-19T18:50:35.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026651,1734634235125,-500.0,0.0002391,4,"2024-12-19T18:50:35.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026652,1734634235135,-545.54,0.0002391,4,"2024-12-19T18:50:35.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026653,1734634235144,-500.0,0.0002391,4,"2024-12-19T18:50:35.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026654,1734634235154,-654.97,0.0002391,4,"2024-12-19T18:50:35.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026655,1734634235164,-500.0,0.0002391,4,"2024-12-19T18:50:35.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026656,1734634235177,-768.18,0.0002391,4,"2024-12-19T18:50:35.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026657,1734634235186,-500.0,0.00023996,4,"2024-12-19T18:50:35.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026658,1734634235195,-500.0,0.00023996,4,"2024-12-19T18:50:35.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026659,1734634235204,-500.0,0.00023996,4,"2024-12-19T18:50:35.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026660,1734634235215,-500.0,0.00023996,4,"2024-12-19T18:50:35.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026661,1734634235224,-1247.16,0.00023996,4,"2024-12-19T18:50:35.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026662,1734634235234,-500.0,0.00023996,4,"2024-12-19T18:50:35.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026663,1734634235244,-500.0,0.00023996,4,"2024-12-19T18:50:35.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026664,1734634235253,-500.0,0.00023996,4,"2024-12-19T18:50:35.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026665,1734634235263,-500.0,0.00023996,4,"2024-12-19T18:50:35.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026666,1734634235273,-3871.217311,0.00023996,2,"2024-12-19T18:50:35.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026667,1734634235282,-500.0,0.00023996,4,"2024-12-19T18:50:35.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026668,1734634235293,-600.00000003,0.00023996,4,"2024-12-19T18:50:35.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026669,1734634235303,-500.0,0.00023996,4,"2024-12-19T18:50:35.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026670,1734634235312,-351.65331871,0.00023997,4,"2024-12-19T18:50:35.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026671,1734634235321,-500.0,0.00023997,4,"2024-12-19T18:50:35.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026672,1734634235331,-500.0,0.00023997,4,"2024-12-19T18:50:35.331",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026673,1734634235340,-500.0,0.00023997,4,"2024-12-19T18:50:35.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026674,1734634235350,-500.0,0.00023997,4,"2024-12-19T18:50:35.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026675,1734634235358,-500.0,0.00023997,4,"2024-12-19T18:50:35.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026676,1734634235367,-500.0,0.00023997,4,"2024-12-19T18:50:35.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026677,1734634235376,-504.7834953,0.00023997,4,"2024-12-19T18:50:35.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026678,1734634235386,-500.0,0.00023997,4,"2024-12-19T18:50:35.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026679,1734634235395,-458.65761997,0.00023997,4,"2024-12-19T18:50:35.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026680,1734634235404,-500.0,0.00023997,4,"2024-12-19T18:50:35.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026681,1734634235413,-500.0,0.00023997,4,"2024-12-19T18:50:35.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026682,1734634235422,-500.0,0.00023997,4,"2024-12-19T18:50:35.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026683,1734634235431,-500.0,0.00023997,4,"2024-12-19T18:50:35.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026684,1734634235440,-500.0,0.00023997,4,"2024-12-19T18:50:35.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026685,1734634235449,-500.0,0.00023997,4,"2024-12-19T18:50:35.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026686,1734634235458,-500.0,0.00023997,4,"2024-12-19T18:50:35.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026687,1734634235467,-500.0,0.00023997,4,"2024-12-19T18:50:35.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026688,1734634235476,-500.0,0.00023997,4,"2024-12-19T18:50:35.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026689,1734634235485,-500.0,0.00023997,4,"2024-12-19T18:50:35.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026690,1734634235494,-500.0,0.00023997,4,"2024-12-19T18:50:35.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026691,1734634235503,-500.0,0.00023997,4,"2024-12-19T18:50:35.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026692,1734634235512,-500.0,0.00023997,4,"2024-12-19T18:50:35.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026693,1734634235521,-1374.7,0.00023997,4,"2024-12-19T18:50:35.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026694,1734634235530,-500.0,0.00023997,4,"2024-12-19T18:50:35.530",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026695,1734634235542,-500.0,0.00023997,4,"2024-12-19T18:50:35.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026696,1734634235551,-500.0,0.00023997,4,"2024-12-19T18:50:35.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026697,1734634235560,-747.37,0.00023997,4,"2024-12-19T18:50:35.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026698,1734634235569,-500.0,0.00023997,4,"2024-12-19T18:50:35.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026699,1734634235579,-500.0,0.00023997,4,"2024-12-19T18:50:35.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026700,1734634235588,-500.0,0.00023997,4,"2024-12-19T18:50:35.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026701,1734634235597,-500.0,0.00023997,4,"2024-12-19T18:50:35.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026702,1734634235607,-500.0,0.00023997,4,"2024-12-19T18:50:35.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026703,1734634235617,-500.0,0.00023997,4,"2024-12-19T18:50:35.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026704,1734634235626,-500.0,0.00023997,4,"2024-12-19T18:50:35.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026705,1734634235636,-500.0,0.00023997,4,"2024-12-19T18:50:35.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026706,1734634235645,-500.0,0.00023997,4,"2024-12-19T18:50:35.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026707,1734634235655,-500.0,0.00023997,4,"2024-12-19T18:50:35.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026708,1734634235666,-408.69869785,0.00023997,4,"2024-12-19T18:50:35.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026709,1734634235676,-500.0,0.00023997,4,"2024-12-19T18:50:35.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026710,1734634235686,-500.0,0.00023997,4,"2024-12-19T18:50:35.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026711,1734634235695,-632.21,0.00023997,4,"2024-12-19T18:50:35.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026712,1734634235704,-500.0,0.00023997,4,"2024-12-19T18:50:35.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026713,1734634235713,-500.0,0.00023997,4,"2024-12-19T18:50:35.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026714,1734634235722,-500.0,0.00023997,4,"2024-12-19T18:50:35.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026715,1734634235731,-500.0,0.00023997,4,"2024-12-19T18:50:35.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026716,1734634235741,-500.0,0.00023997,4,"2024-12-19T18:50:35.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026717,1734634235750,-500.0,0.00023997,4,"2024-12-19T18:50:35.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026718,1734634235759,-500.0,0.00023997,4,"2024-12-19T18:50:35.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026719,1734634235769,-500.0,0.00023997,4,"2024-12-19T18:50:35.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026720,1734634235778,-500.0,0.00023997,4,"2024-12-19T18:50:35.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026721,1734634235788,-713.87,0.00023997,4,"2024-12-19T18:50:35.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026722,1734634235799,-500.0,0.00023997,4,"2024-12-19T18:50:35.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026723,1734634235808,-500.0,0.00023998,4,"2024-12-19T18:50:35.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026724,1734634235817,-447.821369,0.00023998,4,"2024-12-19T18:50:35.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026725,1734634235827,-500.0,0.00023998,4,"2024-12-19T18:50:35.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026726,1734634235836,-500.0,0.00023998,4,"2024-12-19T18:50:35.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026727,1734634235847,-485.90479618,0.00023998,4,"2024-12-19T18:50:35.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026728,1734634235856,-500.0,0.00023998,4,"2024-12-19T18:50:35.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026729,1734634235866,-500.0,0.00023998,4,"2024-12-19T18:50:35.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026730,1734634235875,-516.69047068,0.00023998,4,"2024-12-19T18:50:35.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026731,1734634235884,-500.0,0.00023998,4,"2024-12-19T18:50:35.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026732,1734634235894,-500.0,0.00023998,4,"2024-12-19T18:50:35.894",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026733,1734634235903,-500.0,0.00023998,4,"2024-12-19T18:50:35.903",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026734,1734634235912,-521.32796217,0.00023998,4,"2024-12-19T18:50:35.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026735,1734634235922,-500.0,0.00023998,4,"2024-12-19T18:50:35.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026736,1734634235931,-500.0,0.00023998,4,"2024-12-19T18:50:35.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026737,1734634235941,-164.3,0.00023998,4,"2024-12-19T18:50:35.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026738,1734634235951,-500.0,0.00023998,4,"2024-12-19T18:50:35.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026739,1734634235961,-500.0,0.00023998,4,"2024-12-19T18:50:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026740,1734634235971,-500.0,0.00023998,4,"2024-12-19T18:50:35.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026741,1734634235980,-608.54261949,0.00023998,4,"2024-12-19T18:50:35.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026742,1734634235990,-500.0,0.00023998,4,"2024-12-19T18:50:35.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026743,1734634236000,-163.13624277,0.00023998,4,"2024-12-19T18:50:36.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026744,1734634236010,-500.0,0.00023998,4,"2024-12-19T18:50:36.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026745,1734634236020,-500.0,0.00023998,4,"2024-12-19T18:50:36.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026746,1734634236030,-500.0,0.00023998,4,"2024-12-19T18:50:36.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026747,1734634236042,-500.0,0.00023998,4,"2024-12-19T18:50:36.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026748,1734634236052,-500.0,0.00023998,4,"2024-12-19T18:50:36.052",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026749,1734634236061,-500.0,0.00023998,4,"2024-12-19T18:50:36.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026750,1734634236071,-500.0,0.00023998,2,"2024-12-19T18:50:36.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026751,1734634236081,-500.0,0.00023998,4,"2024-12-19T18:50:36.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026752,1734634236090,-500.0,0.00023998,4,"2024-12-19T18:50:36.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026753,1734634236099,-500.0,0.00023998,4,"2024-12-19T18:50:36.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026754,1734634236108,-500.0,0.00023998,4,"2024-12-19T18:50:36.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026755,1734634236118,-354.06112625,0.00023998,4,"2024-12-19T18:50:36.118",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026756,1734634236127,-500.0,0.00023998,4,"2024-12-19T18:50:36.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026757,1734634236137,-500.0,0.00023998,4,"2024-12-19T18:50:36.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026758,1734634236146,-500.0,0.00023998,4,"2024-12-19T18:50:36.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026759,1734634236156,-500.0,0.00023998,4,"2024-12-19T18:50:36.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026760,1734634236166,-364.70118542,0.00023998,4,"2024-12-19T18:50:36.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026761,1734634236178,-500.0,0.00023998,4,"2024-12-19T18:50:36.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026762,1734634236188,-500.0,0.00023998,4,"2024-12-19T18:50:36.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026763,1734634236197,-500.0,0.00023998,4,"2024-12-19T18:50:36.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026764,1734634236208,-500.0,0.00023998,4,"2024-12-19T18:50:36.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026765,1734634236218,-500.0,0.00023998,4,"2024-12-19T18:50:36.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026766,1734634236227,-376.89057871,0.00023998,4,"2024-12-19T18:50:36.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026767,1734634236237,-500.0,0.00023998,4,"2024-12-19T18:50:36.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026768,1734634236247,-500.0,0.00023998,4,"2024-12-19T18:50:36.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026769,1734634236257,-500.0,0.00023998,4,"2024-12-19T18:50:36.257",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026770,1734634236266,-500.0,0.00023998,4,"2024-12-19T18:50:36.266",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026771,1734634236276,-500.0,0.00023998,4,"2024-12-19T18:50:36.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026772,1734634236285,-500.0,0.00023998,4,"2024-12-19T18:50:36.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026773,1734634236297,-500.0,0.00023998,4,"2024-12-19T18:50:36.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026774,1734634236307,-312.93,0.00023998,4,"2024-12-19T18:50:36.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026775,1734634236317,-500.0,0.00023998,4,"2024-12-19T18:50:36.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026776,1734634236326,-500.0,0.00023998,4,"2024-12-19T18:50:36.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026777,1734634236335,-707.77,0.00023998,4,"2024-12-19T18:50:36.335",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026778,1734634236345,-500.0,0.00023998,4,"2024-12-19T18:50:36.345",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026779,1734634236354,-500.0,0.00023998,4,"2024-12-19T18:50:36.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026780,1734634236363,-500.0,0.00023998,4,"2024-12-19T18:50:36.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026781,1734634236372,-195.86583179,0.00023998,4,"2024-12-19T18:50:36.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026782,1734634236382,-500.0,0.00023998,4,"2024-12-19T18:50:36.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026783,1734634236391,-500.0,0.00023998,4,"2024-12-19T18:50:36.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026784,1734634236401,-500.0,0.00023998,4,"2024-12-19T18:50:36.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026785,1734634236410,-500.0,0.00023998,4,"2024-12-19T18:50:36.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026786,1734634236419,-500.0,0.00023998,4,"2024-12-19T18:50:36.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026787,1734634236429,-500.0,0.00023998,4,"2024-12-19T18:50:36.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026788,1734634236438,-500.0,0.00023998,4,"2024-12-19T18:50:36.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026789,1734634236447,-500.0,0.00023998,4,"2024-12-19T18:50:36.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026790,1734634236456,-1069.16,0.00023998,4,"2024-12-19T18:50:36.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026791,1734634236466,-500.0,0.00023998,4,"2024-12-19T18:50:36.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026792,1734634236475,-588.77,0.00023998,4,"2024-12-19T18:50:36.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026793,1734634236484,-500.0,0.00023998,4,"2024-12-19T18:50:36.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026794,1734634236494,-500.0,0.00023998,4,"2024-12-19T18:50:36.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026795,1734634236503,-573.08,0.00023998,4,"2024-12-19T18:50:36.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026796,1734634236512,-500.0,0.00023998,4,"2024-12-19T18:50:36.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026797,1734634236521,-500.0,0.00023998,4,"2024-12-19T18:50:36.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026798,1734634236531,-500.0,0.00023998,4,"2024-12-19T18:50:36.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026799,1734634236541,-500.0,0.00023998,4,"2024-12-19T18:50:36.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026800,1734634236550,-500.0,0.00023998,4,"2024-12-19T18:50:36.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026801,1734634236559,-500.0,0.00023998,4,"2024-12-19T18:50:36.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026802,1734634236568,-944.26,0.00023998,4,"2024-12-19T18:50:36.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026803,1734634236577,-500.0,0.00023998,4,"2024-12-19T18:50:36.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026804,1734634236586,-1058.66,0.00023998,4,"2024-12-19T18:50:36.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026805,1734634236595,-500.0,0.00023998,4,"2024-12-19T18:50:36.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026806,1734634236604,-500.0,0.00023998,4,"2024-12-19T18:50:36.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026807,1734634236614,-1000.0,0.00023998,4,"2024-12-19T18:50:36.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026808,1734634236623,-500.0,0.00023998,4,"2024-12-19T18:50:36.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026809,1734634236632,-500.0,0.00023998,4,"2024-12-19T18:50:36.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026810,1734634236641,-500.0,0.00023998,4,"2024-12-19T18:50:36.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026811,1734634236650,-500.0,0.00023998,4,"2024-12-19T18:50:36.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026812,1734634236659,-583.83,0.00023998,4,"2024-12-19T18:50:36.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026813,1734634236668,-500.0,0.00023998,4,"2024-12-19T18:50:36.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026814,1734634236677,-500.0,0.00023998,4,"2024-12-19T18:50:36.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026815,1734634236686,-500.0,0.00023999,4,"2024-12-19T18:50:36.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026816,1734634236695,-500.0,0.00023999,4,"2024-12-19T18:50:36.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026817,1734634236704,-500.0,0.00023999,4,"2024-12-19T18:50:36.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026818,1734634236713,-250.75930885,0.00023999,4,"2024-12-19T18:50:36.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026819,1734634236722,-500.0,0.00023999,4,"2024-12-19T18:50:36.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026820,1734634236731,-252.80594002,0.00024,7,"2024-12-19T18:50:36.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026821,1734634236740,-1030.37674787,0.00024,2,"2024-12-19T18:50:36.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026822,1734634236750,-500.0,0.00024001,4,"2024-12-19T18:50:36.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026823,1734634236759,-536.81,0.00024001,4,"2024-12-19T18:50:36.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026824,1734634236768,-500.0,0.00024001,4,"2024-12-19T18:50:36.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026825,1734634236777,-500.0,0.00024001,4,"2024-12-19T18:50:36.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026826,1734634236787,-500.0,0.00024001,4,"2024-12-19T18:50:36.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026827,1734634236798,-3462.11945272,0.00024051,2,"2024-12-19T18:50:36.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026828,1734634236807,-266.06591,0.00024088,7,"2024-12-19T18:50:36.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026829,1734634236816,-181.63479932,0.00024137,2,"2024-12-19T18:50:36.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026830,1734634236826,-218.89629141,0.00024171,2,"2024-12-19T18:50:36.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026831,1734634236835,-7255.74,0.00024174,2,"2024-12-19T18:50:36.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026832,1734634236844,-5026.7,0.00024174,2,"2024-12-19T18:50:36.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026833,1734634236853,-7882.71,0.00024174,2,"2024-12-19T18:50:36.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026834,1734634236863,-9999.99,0.00024174,2,"2024-12-19T18:50:36.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026835,1734634236873,-150.99,0.00024174,2,"2024-12-19T18:50:36.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026836,1734634236882,-150.99,0.00024174,2,"2024-12-19T18:50:36.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026837,1734634236892,-999.99,0.00024174,2,"2024-12-19T18:50:36.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026838,1734634236901,-500.0,0.00024183,4,"2024-12-19T18:50:36.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026839,1734634236910,-500.0,0.00024183,4,"2024-12-19T18:50:36.910",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026840,1734634236919,-542.0,0.00024183,4,"2024-12-19T18:50:36.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026841,1734634236929,-230.17,0.00024183,4,"2024-12-19T18:50:36.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026842,1734634236939,-500.0,0.00024183,4,"2024-12-19T18:50:36.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026843,1734634236949,-500.0,0.00024183,4,"2024-12-19T18:50:36.949",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026844,1734634236959,-165.06,0.00024183,4,"2024-12-19T18:50:36.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026845,1734634236968,-500.0,0.00024184,4,"2024-12-19T18:50:36.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026846,1734634236977,-346.91385203,0.00024184,4,"2024-12-19T18:50:36.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026847,1734634236987,-500.0,0.00024184,4,"2024-12-19T18:50:36.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026848,1734634236996,-500.0,0.00024184,4,"2024-12-19T18:50:36.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026849,1734634237005,-587.68,0.00024184,4,"2024-12-19T18:50:37.005",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026850,1734634237014,-500.0,0.00024184,4,"2024-12-19T18:50:37.014",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026851,1734634237024,-500.0,0.00024184,4,"2024-12-19T18:50:37.024",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026852,1734634237033,-500.0,0.00024184,4,"2024-12-19T18:50:37.033",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026853,1734634237044,-500.0,0.00024184,4,"2024-12-19T18:50:37.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026854,1734634237054,-545.54,0.00024184,4,"2024-12-19T18:50:37.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026855,1734634237063,-500.0,0.00024184,4,"2024-12-19T18:50:37.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026856,1734634237073,-654.97,0.00024184,4,"2024-12-19T18:50:37.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026857,1734634237083,-500.0,0.00024184,4,"2024-12-19T18:50:37.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026858,1734634237092,-768.18,0.00024184,4,"2024-12-19T18:50:37.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026859,1734634237101,-3462.11945272,0.00024193,2,"2024-12-19T18:50:37.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026860,1734634237110,-205.0,0.0002424,2,"2024-12-19T18:50:37.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026861,1734634237120,-218.89629133,0.00024252,2,"2024-12-19T18:50:37.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026862,1734634237131,-500.0,0.0002427,4,"2024-12-19T18:50:37.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026863,1734634237142,-500.0,0.0002427,4,"2024-12-19T18:50:37.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026864,1734634237151,-222.71,0.0002427,4,"2024-12-19T18:50:37.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026865,1734634237162,-500.0,0.0002427,4,"2024-12-19T18:50:37.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026866,1734634237174,-1247.16,0.0002427,4,"2024-12-19T18:50:37.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026867,1734634237184,-500.0,0.0002427,4,"2024-12-19T18:50:37.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026868,1734634237196,-500.0,0.0002427,4,"2024-12-19T18:50:37.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026869,1734634237206,-500.0,0.0002427,4,"2024-12-19T18:50:37.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026870,1734634237215,-500.0,0.0002427,4,"2024-12-19T18:50:37.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026871,1734634237224,-500.0,0.00024271,4,"2024-12-19T18:50:37.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026872,1734634237234,-500.0,0.00024271,4,"2024-12-19T18:50:37.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026873,1734634237243,-500.0,0.00024271,4,"2024-12-19T18:50:37.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026874,1734634237253,-500.0,0.00024271,4,"2024-12-19T18:50:37.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026875,1734634237264,-500.0,0.00024271,4,"2024-12-19T18:50:37.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026876,1734634237274,-173.75030052,0.00024271,4,"2024-12-19T18:50:37.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026880,1734634237966,-338.74999889,0.00023998,4,"2024-12-19T18:50:37.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026881,1734634237979,-161.25000111,0.00023998,4,"2024-12-19T18:50:37.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026882,1734634237988,-233.74998489,0.00024271,4,"2024-12-19T18:50:37.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026883,1734634238069,-92.49971459,0.00024271,4,"2024-12-19T18:50:38.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026884,1734634238080,-500.0,0.00024271,4,"2024-12-19T18:50:38.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026885,1734634238090,-500.0,0.00024271,4,"2024-12-19T18:50:38.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026886,1734634238100,-435.8,0.00024271,4,"2024-12-19T18:50:38.100",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026887,1734634238109,-1374.7,0.00024271,4,"2024-12-19T18:50:38.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026888,1734634238120,-500.0,0.00024271,4,"2024-12-19T18:50:38.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026889,1734634238130,-500.0,0.00024271,4,"2024-12-19T18:50:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026890,1734634238139,-500.0,0.00024271,4,"2024-12-19T18:50:38.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026891,1734634238149,-747.37,0.00024271,4,"2024-12-19T18:50:38.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026892,1734634238159,-500.0,0.00024271,4,"2024-12-19T18:50:38.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026893,1734634238172,-500.0,0.00024271,4,"2024-12-19T18:50:38.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026894,1734634238182,-452.94157478,0.00024271,4,"2024-12-19T18:50:38.182",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026895,1734634238191,-500.0,0.00024271,4,"2024-12-19T18:50:38.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026896,1734634238202,-500.0,0.00024271,4,"2024-12-19T18:50:38.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026897,1734634238211,-500.0,0.00024271,4,"2024-12-19T18:50:38.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026898,1734634238221,-500.0,0.00024271,4,"2024-12-19T18:50:38.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026899,1734634238230,-500.0,0.00024271,4,"2024-12-19T18:50:38.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026900,1734634238240,-500.0,0.00024271,4,"2024-12-19T18:50:38.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026901,1734634238251,-500.0,0.00024271,4,"2024-12-19T18:50:38.251",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026902,1734634238260,-500.0,0.00024271,4,"2024-12-19T18:50:38.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026903,1734634238270,-500.0,0.00024271,4,"2024-12-19T18:50:38.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026904,1734634238280,-570.7051616,0.00024271,4,"2024-12-19T18:50:38.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026905,1734634238289,-500.0,0.00024271,4,"2024-12-19T18:50:38.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026906,1734634238301,-500.0,0.00024271,4,"2024-12-19T18:50:38.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026907,1734634238311,-500.0,0.00024271,4,"2024-12-19T18:50:38.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026908,1734634238320,-500.0,0.00024271,4,"2024-12-19T18:50:38.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026909,1734634238329,-293.12323103,0.00024271,4,"2024-12-19T18:50:38.329",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026922,1734634238475,-206.87676897,0.00024271,4,"2024-12-19T18:50:38.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026924,1734634238484,-500.0,0.00024271,4,"2024-12-19T18:50:38.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026926,1734634238494,-500.0,0.00024271,4,"2024-12-19T18:50:38.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026928,1734634238503,-156.96070852,0.00024271,4,"2024-12-19T18:50:38.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026930,1734634238514,-556.90929148,0.00024271,4,"2024-12-19T18:50:38.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026932,1734634238523,-500.0,0.00024271,4,"2024-12-19T18:50:38.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026934,1734634238533,-500.0,0.00024272,4,"2024-12-19T18:50:38.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026936,1734634238542,-500.0,0.00024272,4,"2024-12-19T18:50:38.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026938,1734634238552,-500.0,0.00024272,4,"2024-12-19T18:50:38.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026940,1734634238562,-500.0,0.00024272,4,"2024-12-19T18:50:38.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026942,1734634238572,-500.0,0.00024272,4,"2024-12-19T18:50:38.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026944,1734634238581,-213.54,0.00024272,4,"2024-12-19T18:50:38.581",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026946,1734634238590,-355.1,0.00024272,4,"2024-12-19T18:50:38.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026948,1734634238600,-567.1157431,0.00024272,4,"2024-12-19T18:50:38.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026950,1734634238609,-177.20279549,0.00024272,4,"2024-12-19T18:50:38.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026952,1734634238618,-500.0,0.00024272,4,"2024-12-19T18:50:38.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026954,1734634238627,-460.02067696,0.00024272,4,"2024-12-19T18:50:38.627",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026956,1734634238636,-500.0,0.00024272,4,"2024-12-19T18:50:38.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026958,1734634238645,-494.57,0.00024272,4,"2024-12-19T18:50:38.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026960,1734634238654,-500.0,0.00024272,4,"2024-12-19T18:50:38.654",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026962,1734634238663,-500.0,0.00024272,4,"2024-12-19T18:50:38.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026964,1734634238673,-500.0,0.00024272,4,"2024-12-19T18:50:38.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026966,1734634238682,-500.0,0.00024272,4,"2024-12-19T18:50:38.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026968,1734634238691,-500.0,0.00024272,4,"2024-12-19T18:50:38.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026970,1734634238700,-500.0,0.00024272,4,"2024-12-19T18:50:38.700",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026972,1734634238709,-500.0,0.00024272,4,"2024-12-19T18:50:38.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026974,1734634238718,-500.0,0.00024272,4,"2024-12-19T18:50:38.718",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026976,1734634238726,-500.0,0.00024272,4,"2024-12-19T18:50:38.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026977,1734634238736,-437.54,0.00024272,4,"2024-12-19T18:50:38.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026980,1734634238745,-500.0,0.00024272,4,"2024-12-19T18:50:38.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026982,1734634238754,-500.0,0.00024272,4,"2024-12-19T18:50:38.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026983,1734634238763,-500.0,0.00024272,4,"2024-12-19T18:50:38.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026984,1734634238773,-500.0,0.00024272,4,"2024-12-19T18:50:38.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026985,1734634238782,-707.77,0.00024272,4,"2024-12-19T18:50:38.782",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026986,1734634238792,-500.0,0.00024272,4,"2024-12-19T18:50:38.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026987,1734634238803,-500.0,0.00024272,4,"2024-12-19T18:50:38.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026988,1734634238812,-500.0,0.00024272,4,"2024-12-19T18:50:38.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026989,1734634238821,-500.0,0.00024272,4,"2024-12-19T18:50:38.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026990,1734634238831,-500.0,0.00024272,4,"2024-12-19T18:50:38.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026991,1734634238841,-500.0,0.00024272,4,"2024-12-19T18:50:38.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026992,1734634238850,-167.93,0.00024272,4,"2024-12-19T18:50:38.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026993,1734634238860,-500.0,0.00024272,4,"2024-12-19T18:50:38.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026994,1734634238870,-426.33,0.00024272,4,"2024-12-19T18:50:38.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026995,1734634238880,-983.66979087,0.00024272,4,"2024-12-19T18:50:38.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026996,1734634238893,-85.49020913,0.00024272,4,"2024-12-19T18:50:38.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026997,1734634238902,-500.0,0.00024272,4,"2024-12-19T18:50:38.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026998,1734634238912,-588.77,0.00024272,4,"2024-12-19T18:50:38.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026999,1734634238922,-500.0,0.00024272,4,"2024-12-19T18:50:38.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027000,1734634238931,-263.04777401,0.00024272,4,"2024-12-19T18:50:38.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027001,1734634238941,-500.0,0.00024272,4,"2024-12-19T18:50:38.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027002,1734634238951,-199.02459608,0.00024272,4,"2024-12-19T18:50:38.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027003,1734634238960,-500.0,0.00024272,4,"2024-12-19T18:50:38.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027005,1734634238970,-500.0,0.00024272,4,"2024-12-19T18:50:38.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027007,1734634238980,-944.26,0.00024272,4,"2024-12-19T18:50:38.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027009,1734634238989,-500.0,0.00024272,4,"2024-12-19T18:50:38.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027011,1734634238999,-1058.66,0.00024272,4,"2024-12-19T18:50:38.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027012,1734634239008,-500.0,0.00024272,4,"2024-12-19T18:50:39.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027013,1734634239017,-500.0,0.00024272,4,"2024-12-19T18:50:39.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027015,1734634239027,-293.66,0.00024272,4,"2024-12-19T18:50:39.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027016,1734634239036,-500.0,0.00024272,4,"2024-12-19T18:50:39.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027017,1734634239047,-500.0,0.00024272,4,"2024-12-19T18:50:39.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027018,1734634239056,-583.83,0.00024272,4,"2024-12-19T18:50:39.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027019,1734634239066,-500.0,0.00024272,4,"2024-12-19T18:50:39.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027020,1734634239075,-500.0,0.00024272,4,"2024-12-19T18:50:39.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027021,1734634239085,-185.13151221,0.00024272,4,"2024-12-19T18:50:39.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027022,1734634239097,-314.86848779,0.00024272,4,"2024-12-19T18:50:39.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027023,1734634239108,-202.90062791,0.00024275,4,"2024-12-19T18:50:39.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027024,1734634239122,-297.09937209,0.00024275,4,"2024-12-19T18:50:39.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027025,1734634239131,-536.81,0.00024275,4,"2024-12-19T18:50:39.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027026,1734634239143,-500.0,0.00024275,4,"2024-12-19T18:50:39.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027027,1734634239154,-576.75,0.00024275,4,"2024-12-19T18:50:39.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027028,1734634239164,-216.8,0.00024275,4,"2024-12-19T18:50:39.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027029,1734634239175,-266.06591,0.00024288,7,"2024-12-19T18:50:39.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027030,1734634239184,-218.89629133,0.00024333,2,"2024-12-19T18:50:39.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027031,1734634239193,-14.37842658,0.00024334,2,"2024-12-19T18:50:39.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027032,1734634239205,-424.24731028,0.00024334,2,"2024-12-19T18:50:39.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027036,1734634240449,-3023.49371586,0.00024334,2,"2024-12-19T18:50:40.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027037,1734634240458,-976.54,0.00024347,2,"2024-12-19T18:50:40.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027038,1734634240469,-436.03,0.00024347,2,"2024-12-19T18:50:40.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027039,1734634240479,-436.03,0.00024347,2,"2024-12-19T18:50:40.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027040,1734634240488,-976.54,0.00024347,2,"2024-12-19T18:50:40.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027041,1734634240497,-976.54,0.00024347,2,"2024-12-19T18:50:40.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027042,1734634240506,-436.03,0.00024347,2,"2024-12-19T18:50:40.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027043,1734634240516,-1951.76,0.00024347,2,"2024-12-19T18:50:40.516",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027044,1734634240527,-791.51,0.00024347,2,"2024-12-19T18:50:40.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027045,1734634240536,-312.24044203,0.00024362,2,"2024-12-19T18:50:40.536",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027046,1734634240549,-1183.177043,0.000244,2,"2024-12-19T18:50:40.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027047,1734634240558,-218.89629133,0.00024414,2,"2024-12-19T18:50:40.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027048,1734634240568,-500.0,0.00024457,4,"2024-12-19T18:50:40.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027049,1734634240578,-500.0,0.00024457,4,"2024-12-19T18:50:40.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027050,1734634240587,-542.0,0.00024457,4,"2024-12-19T18:50:40.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027051,1734634240597,-500.0,0.00024457,4,"2024-12-19T18:50:40.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027052,1734634240607,-500.0,0.00024457,4,"2024-12-19T18:50:40.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027053,1734634240617,-500.0,0.00024458,4,"2024-12-19T18:50:40.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027054,1734634240626,-500.0,0.00024458,4,"2024-12-19T18:50:40.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027055,1734634240636,-500.0,0.00024458,4,"2024-12-19T18:50:40.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027056,1734634240646,-500.0,0.00024458,4,"2024-12-19T18:50:40.646",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027057,1734634240656,-374.43186919,0.00024458,4,"2024-12-19T18:50:40.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027059,1734634240666,-500.0,0.00024458,4,"2024-12-19T18:50:40.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027061,1734634240676,-500.0,0.00024458,4,"2024-12-19T18:50:40.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027063,1734634240687,-545.54,0.00024458,4,"2024-12-19T18:50:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027064,1734634240696,-500.0,0.00024458,4,"2024-12-19T18:50:40.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027065,1734634240706,-654.97,0.00024458,4,"2024-12-19T18:50:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027066,1734634240715,-500.0,0.00024458,4,"2024-12-19T18:50:40.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027067,1734634240725,-768.18,0.00024458,4,"2024-12-19T18:50:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027068,1734634240734,-1746.742,0.00024462,2,"2024-12-19T18:50:40.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027069,1734634240743,-2251.90242194,0.00024462,2,"2024-12-19T18:50:40.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027070,1734634240755,-59.24157806,0.00024462,2,"2024-12-19T18:50:40.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027071,1734634240764,-816.0,0.00024462,2,"2024-12-19T18:50:40.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027072,1734634240774,-535.0,0.00024462,2,"2024-12-19T18:50:40.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027073,1734634240783,-3631.0,0.00024462,2,"2024-12-19T18:50:40.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027074,1734634240798,-150.244,0.00024462,2,"2024-12-19T18:50:40.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027075,1734634240807,-1169.0,0.00024462,2,"2024-12-19T18:50:40.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027076,1734634240817,-276.367,0.00024462,2,"2024-12-19T18:50:40.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027077,1734634240827,-150.0,0.00024462,2,"2024-12-19T18:50:40.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027078,1734634240836,-3884.0,0.00024462,2,"2024-12-19T18:50:40.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027079,1734634240846,-3110.032,0.00024462,2,"2024-12-19T18:50:40.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027080,1734634240855,-1229.618,0.00024462,2,"2024-12-19T18:50:40.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027081,1734634240865,-3462.11945272,0.00024476,2,"2024-12-19T18:50:40.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027082,1734634240876,-266.06591,0.00024488,7,"2024-12-19T18:50:40.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027083,1734634240886,-218.89629133,0.00024495,2,"2024-12-19T18:50:40.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027084,1734634240895,-270.0950911,0.000245,2,"2024-12-19T18:50:40.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027085,1734634240905,-169.56227279,0.00024544,4,"2024-12-19T18:50:40.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027086,1734634240917,-363.96192441,0.00024544,4,"2024-12-19T18:50:40.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027087,1734634240927,-500.0,0.00024544,4,"2024-12-19T18:50:40.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027088,1734634240936,-500.0,0.00024544,4,"2024-12-19T18:50:40.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027089,1734634240946,-1247.16,0.00024544,4,"2024-12-19T18:50:40.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027090,1734634240956,-500.0,0.00024544,4,"2024-12-19T18:50:40.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027091,1734634240966,-383.97555567,0.00024544,4,"2024-12-19T18:50:40.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027092,1734634240978,-258.67444433,0.00024544,4,"2024-12-19T18:50:40.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027093,1734634240987,-500.0,0.00024545,4,"2024-12-19T18:50:40.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027094,1734634240997,-500.0,0.00024545,4,"2024-12-19T18:50:40.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027095,1734634241006,-341.49,0.00024545,4,"2024-12-19T18:50:41.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027096,1734634241016,-322.36432304,0.00024545,4,"2024-12-19T18:50:41.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027097,1734634241026,-500.0,0.00024545,4,"2024-12-19T18:50:41.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027098,1734634241036,-1374.7,0.00024545,4,"2024-12-19T18:50:41.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027099,1734634241045,-500.0,0.00024545,4,"2024-12-19T18:50:41.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027100,1734634241054,-419.59320876,0.00024545,4,"2024-12-19T18:50:41.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027101,1734634241066,-80.40679124,0.00024545,4,"2024-12-19T18:50:41.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027102,1734634241076,-648.25,0.00024545,4,"2024-12-19T18:50:41.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027103,1734634241086,-747.37,0.00024545,4,"2024-12-19T18:50:41.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027104,1734634241095,-500.0,0.00024545,4,"2024-12-19T18:50:41.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027105,1734634241105,-500.0,0.00024545,4,"2024-12-19T18:50:41.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027106,1734634241116,-500.0,0.00024545,4,"2024-12-19T18:50:41.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027107,1734634241126,-500.0,0.00024545,4,"2024-12-19T18:50:41.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027108,1734634241136,-500.0,0.00024545,4,"2024-12-19T18:50:41.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027109,1734634241146,-500.0,0.00024545,4,"2024-12-19T18:50:41.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027110,1734634241155,-406.32,0.00024545,4,"2024-12-19T18:50:41.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027111,1734634241166,-500.0,0.00024545,4,"2024-12-19T18:50:41.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027112,1734634241178,-249.59570954,0.00024545,4,"2024-12-19T18:50:41.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027113,1734634241190,-250.40429046,0.00024545,4,"2024-12-19T18:50:41.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027114,1734634241199,-500.0,0.00024545,4,"2024-12-19T18:50:41.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027115,1734634241209,-500.0,0.00024545,4,"2024-12-19T18:50:41.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027116,1734634241221,-500.0,0.00024545,4,"2024-12-19T18:50:41.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027117,1734634241230,-500.0,0.00024545,4,"2024-12-19T18:50:41.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027118,1734634241239,-500.0,0.00024545,4,"2024-12-19T18:50:41.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027119,1734634241250,-500.0,0.00024545,4,"2024-12-19T18:50:41.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027120,1734634241259,-320.07331865,0.00024545,4,"2024-12-19T18:50:41.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027121,1734634241271,-179.92668135,0.00024545,4,"2024-12-19T18:50:41.271",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027122,1734634241280,-500.0,0.00024545,4,"2024-12-19T18:50:41.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027123,1734634241289,-425.25167865,0.00024545,4,"2024-12-19T18:50:41.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027153,1734634246209,-500.0,0.00023996,4,"2024-12-19T18:50:46.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027155,1734634246219,-260.13255397,0.00023996,4,"2024-12-19T18:50:46.219",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027157,1734634246230,-386.97846659,0.00023996,4,"2024-12-19T18:50:46.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027159,1734634246241,-500.0,0.00023997,4,"2024-12-19T18:50:46.241",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027161,1734634246251,-15.44575091,0.00023998,4,"2024-12-19T18:50:46.251",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027164,1734634246264,-484.55424909,0.00023998,4,"2024-12-19T18:50:46.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027165,1734634246274,-432.56466251,0.0002427,4,"2024-12-19T18:50:46.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027168,1734634246284,-500.0,0.00024271,4,"2024-12-19T18:50:46.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027170,1734634246295,-74.74832135,0.00024545,4,"2024-12-19T18:50:46.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027172,1734634246308,-713.87,0.00024545,4,"2024-12-19T18:50:46.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027173,1734634246318,-500.0,0.00024545,4,"2024-12-19T18:50:46.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027176,1734634246328,-500.0,0.00024545,4,"2024-12-19T18:50:46.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027177,1734634246338,-281.70822505,0.00024546,4,"2024-12-19T18:50:46.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027178,1734634246349,-500.0,0.00024546,4,"2024-12-19T18:50:46.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027179,1734634246359,-500.0,0.00024546,4,"2024-12-19T18:50:46.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027180,1734634246369,-500.0,0.00024546,4,"2024-12-19T18:50:46.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027181,1734634246379,-599.90851791,0.00024546,4,"2024-12-19T18:50:46.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027182,1734634246389,-395.25,0.00024546,4,"2024-12-19T18:50:46.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027183,1734634246399,-500.0,0.00024546,4,"2024-12-19T18:50:46.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027184,1734634246408,-500.0,0.00024546,4,"2024-12-19T18:50:46.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027185,1734634246418,-500.0,0.00024546,4,"2024-12-19T18:50:46.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027186,1734634246427,-500.0,0.00024546,4,"2024-12-19T18:50:46.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027187,1734634246437,-361.42,0.00024546,4,"2024-12-19T18:50:46.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027188,1734634246447,-500.0,0.00024546,4,"2024-12-19T18:50:46.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027189,1734634246456,-500.0,0.00024546,4,"2024-12-19T18:50:46.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027190,1734634246466,-500.0,0.00024546,4,"2024-12-19T18:50:46.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027191,1734634246475,-500.0,0.00024546,4,"2024-12-19T18:50:46.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027192,1734634246484,-500.0,0.00024546,4,"2024-12-19T18:50:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027193,1734634246494,-707.77,0.00024546,4,"2024-12-19T18:50:46.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027194,1734634246504,-500.0,0.00024546,4,"2024-12-19T18:50:46.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027195,1734634246513,-500.0,0.00024546,4,"2024-12-19T18:50:46.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027196,1734634246522,-500.0,0.00024546,4,"2024-12-19T18:50:46.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027197,1734634246532,-500.0,0.00024546,4,"2024-12-19T18:50:46.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027198,1734634246541,-500.0,0.00024546,4,"2024-12-19T18:50:46.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027199,1734634246554,-500.0,0.00024546,4,"2024-12-19T18:50:46.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027200,1734634246563,-500.0,0.00024546,4,"2024-12-19T18:50:46.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027201,1734634246572,-1069.16,0.00024546,4,"2024-12-19T18:50:46.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027202,1734634246582,-321.29,0.00024546,4,"2024-12-19T18:50:46.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027203,1734634246591,-588.77,0.00024546,4,"2024-12-19T18:50:46.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027204,1734634246600,-500.0,0.00024546,4,"2024-12-19T18:50:46.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027205,1734634246610,-88.72062611,0.00024546,4,"2024-12-19T18:50:46.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027206,1734634246622,-411.27937389,0.00024546,4,"2024-12-19T18:50:46.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027207,1734634246633,-500.0,0.00024546,4,"2024-12-19T18:50:46.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027208,1734634246642,-500.0,0.00024546,4,"2024-12-19T18:50:46.642",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027209,1734634246651,-944.26,0.00024546,4,"2024-12-19T18:50:46.651",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027210,1734634246660,-500.0,0.00024546,4,"2024-12-19T18:50:46.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027211,1734634246670,-1058.66,0.00024546,4,"2024-12-19T18:50:46.670",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027212,1734634246679,-500.0,0.00024546,4,"2024-12-19T18:50:46.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027213,1734634246688,-500.0,0.00024546,4,"2024-12-19T18:50:46.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027214,1734634246701,-500.0,0.00024546,4,"2024-12-19T18:50:46.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027215,1734634246710,-583.83,0.00024546,4,"2024-12-19T18:50:46.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027216,1734634246719,-500.0,0.00024546,4,"2024-12-19T18:50:46.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027217,1734634246728,-500.0,0.00024546,4,"2024-12-19T18:50:46.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027218,1734634246737,-500.0,0.00024546,4,"2024-12-19T18:50:46.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027220,1734634246747,-500.0,0.00024549,4,"2024-12-19T18:50:46.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027221,1734634246756,-536.81,0.00024549,4,"2024-12-19T18:50:46.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027222,1734634246765,-500.0,0.00024549,4,"2024-12-19T18:50:46.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027223,1734634246774,-218.89629133,0.00024576,2,"2024-12-19T18:50:46.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027224,1734634246783,-3462.11945272,0.00024617,2,"2024-12-19T18:50:46.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027225,1734634246793,-205.0,0.0002462,2,"2024-12-19T18:50:46.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027226,1734634246806,-218.89629133,0.00024657,2,"2024-12-19T18:50:46.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027228,1734634246815,-150.0,0.00024658,2,"2024-12-19T18:50:46.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027229,1734634246825,-266.06591,0.00024688,7,"2024-12-19T18:50:46.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027230,1734634246834,-1708.0,0.000247,2,"2024-12-19T18:50:46.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027231,1734634246844,-500.0,0.00024731,4,"2024-12-19T18:50:46.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027233,1734634246854,-500.0,0.00024731,4,"2024-12-19T18:50:46.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027234,1734634246863,-542.0,0.00024731,4,"2024-12-19T18:50:46.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027235,1734634246875,-207.57,0.00024731,4,"2024-12-19T18:50:46.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027236,1734634246884,-281.14,0.00024731,4,"2024-12-19T18:50:46.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027237,1734634246894,-500.0,0.00024732,4,"2024-12-19T18:50:46.894",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027238,1734634246904,-500.0,0.00024732,4,"2024-12-19T18:50:46.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027239,1734634246914,-500.0,0.00024732,4,"2024-12-19T18:50:46.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027240,1734634246923,-500.0,0.00024732,4,"2024-12-19T18:50:46.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027241,1734634246933,-500.0,0.00024732,4,"2024-12-19T18:50:46.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027242,1734634246942,-545.54,0.00024732,4,"2024-12-19T18:50:46.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027243,1734634246951,-500.0,0.00024732,4,"2024-12-19T18:50:46.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027244,1734634246961,-654.97,0.00024732,4,"2024-12-19T18:50:46.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027245,1734634246970,-500.0,0.00024732,4,"2024-12-19T18:50:46.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027246,1734634246979,-768.18,0.00024732,4,"2024-12-19T18:50:46.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027247,1734634246988,-218.89629133,0.00024738,2,"2024-12-19T18:50:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027248,1734634246997,-150.0,0.00024741,2,"2024-12-19T18:50:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027249,1734634247006,-3462.11945272,0.00024759,2,"2024-12-19T18:50:47.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027250,1734634247016,-2753.27635564,0.000248,2,"2024-12-19T18:50:47.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027251,1734634247025,-2095.61602951,0.000248,5,"2024-12-19T18:50:47.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027252,1734634247034,-3910.278685,0.000248,2,"2024-12-19T18:50:47.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027253,1734634247043,-500.0,0.00024818,4,"2024-12-19T18:50:47.043",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027254,1734634247053,-347.55,0.00024818,4,"2024-12-19T18:50:47.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027255,1734634247064,-1247.16,0.00024818,4,"2024-12-19T18:50:47.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027256,1734634247074,-637.26,0.00024818,4,"2024-12-19T18:50:47.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027257,1734634247083,-500.0,0.00024819,4,"2024-12-19T18:50:47.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027258,1734634247092,-500.0,0.00024819,4,"2024-12-19T18:50:47.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027259,1734634247102,-500.0,0.00024819,4,"2024-12-19T18:50:47.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027260,1734634247112,-1374.7,0.00024819,4,"2024-12-19T18:50:47.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027261,1734634247122,-500.0,0.00024819,4,"2024-12-19T18:50:47.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027262,1734634247131,-500.0,0.00024819,4,"2024-12-19T18:50:47.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027263,1734634247141,-747.37,0.00024819,4,"2024-12-19T18:50:47.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027264,1734634247150,-361.32152188,0.00024819,4,"2024-12-19T18:50:47.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027265,1734634247159,-487.20456191,0.00024819,4,"2024-12-19T18:50:47.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027266,1734634247169,-500.0,0.00024819,4,"2024-12-19T18:50:47.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027267,1734634247179,-500.0,0.00024819,4,"2024-12-19T18:50:47.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027268,1734634247191,-500.0,0.00024819,4,"2024-12-19T18:50:47.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027269,1734634247200,-500.0,0.00024819,4,"2024-12-19T18:50:47.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027270,1734634247209,-500.0,0.00024819,4,"2024-12-19T18:50:47.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027271,1734634247219,-500.0,0.00024819,4,"2024-12-19T18:50:47.219",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027272,1734634247228,-500.0,0.00024819,4,"2024-12-19T18:50:47.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027273,1734634247237,-500.0,0.00024819,4,"2024-12-19T18:50:47.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027274,1734634247246,-500.0,0.00024819,4,"2024-12-19T18:50:47.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027275,1734634247256,-500.0,0.00024819,4,"2024-12-19T18:50:47.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027276,1734634247265,-500.0,0.00024819,4,"2024-12-19T18:50:47.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027277,1734634247275,-500.0,0.00024819,4,"2024-12-19T18:50:47.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027278,1734634247284,-500.0,0.00024819,4,"2024-12-19T18:50:47.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027279,1734634247293,-218.89629133,0.00024819,2,"2024-12-19T18:50:47.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027280,1734634247319,-500.0,0.00024819,4,"2024-12-19T18:50:47.319",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027281,1734634247339,-500.0,0.00024819,4,"2024-12-19T18:50:47.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027282,1734634247348,-713.87,0.00024819,4,"2024-12-19T18:50:47.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027283,1734634247359,-500.0,0.00024819,4,"2024-12-19T18:50:47.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027284,1734634247368,-500.0,0.00024819,4,"2024-12-19T18:50:47.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027285,1734634247377,-500.0,0.0002482,4,"2024-12-19T18:50:47.377",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027286,1734634247386,-500.0,0.0002482,4,"2024-12-19T18:50:47.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027287,1734634247395,-500.0,0.0002482,4,"2024-12-19T18:50:47.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027288,1734634247404,-262.41,0.0002482,4,"2024-12-19T18:50:47.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027289,1734634247414,-500.0,0.0002482,4,"2024-12-19T18:50:47.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027290,1734634247423,-500.0,0.0002482,4,"2024-12-19T18:50:47.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027291,1734634247433,-500.0,0.0002482,4,"2024-12-19T18:50:47.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027292,1734634247442,-500.0,0.0002482,4,"2024-12-19T18:50:47.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027293,1734634247451,-500.0,0.0002482,4,"2024-12-19T18:50:47.451",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027294,1734634247460,-500.0,0.0002482,4,"2024-12-19T18:50:47.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027295,1734634247469,-500.0,0.0002482,4,"2024-12-19T18:50:47.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027296,1734634247478,-500.0,0.0002482,4,"2024-12-19T18:50:47.478",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027297,1734634247487,-707.77,0.0002482,4,"2024-12-19T18:50:47.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027298,1734634247497,-500.0,0.0002482,4,"2024-12-19T18:50:47.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027299,1734634247507,-500.0,0.0002482,4,"2024-12-19T18:50:47.507",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027300,1734634247515,-500.0,0.0002482,4,"2024-12-19T18:50:47.515",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027301,1734634247525,-500.0,0.0002482,4,"2024-12-19T18:50:47.525",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027302,1734634247534,-500.0,0.0002482,4,"2024-12-19T18:50:47.534",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027303,1734634247543,-500.0,0.0002482,4,"2024-12-19T18:50:47.543",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027304,1734634247552,-500.0,0.0002482,4,"2024-12-19T18:50:47.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027305,1734634247562,-1069.16,0.0002482,4,"2024-12-19T18:50:47.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027306,1734634247571,-588.77,0.0002482,4,"2024-12-19T18:50:47.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027307,1734634247580,-500.0,0.0002482,4,"2024-12-19T18:50:47.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027308,1734634247589,-521.05,0.0002482,4,"2024-12-19T18:50:47.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027309,1734634247598,-500.0,0.0002482,4,"2024-12-19T18:50:47.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027310,1734634247607,-524.12742354,0.0002482,4,"2024-12-19T18:50:47.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027311,1734634247616,-944.26,0.0002482,4,"2024-12-19T18:50:47.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027312,1734634247625,-500.0,0.0002482,4,"2024-12-19T18:50:47.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027313,1734634247634,-1058.66,0.0002482,4,"2024-12-19T18:50:47.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027314,1734634247644,-500.0,0.0002482,4,"2024-12-19T18:50:47.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027315,1734634247653,-500.0,0.0002482,4,"2024-12-19T18:50:47.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027316,1734634247663,-500.0,0.0002482,4,"2024-12-19T18:50:47.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027317,1734634247672,-583.83,0.0002482,4,"2024-12-19T18:50:47.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027318,1734634247682,-500.0,0.0002482,4,"2024-12-19T18:50:47.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027319,1734634247691,-152.87045904,0.0002482,4,"2024-12-19T18:50:47.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027320,1734634247701,-500.0,0.00024823,4,"2024-12-19T18:50:47.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027321,1734634247710,-536.81,0.00024823,4,"2024-12-19T18:50:47.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027322,1734634247720,-500.0,0.00024823,4,"2024-12-19T18:50:47.720",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027323,1734634247731,-150.0,0.00024854,2,"2024-12-19T18:50:47.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027324,1734634247740,-150.0,0.0002486,2,"2024-12-19T18:50:47.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027325,1734634247751,-800.0,0.00024877,2,"2024-12-19T18:50:47.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027326,1734634247760,-2087.49660268,0.0002489,2,"2024-12-19T18:50:47.760",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027327,1734634247770,-1170.9993,0.000249,2,"2024-12-19T18:50:47.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027328,1734634247779,-25857.2315,0.000249,2,"2024-12-19T18:50:47.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027329,1734634247789,-7388.6361,0.000249,2,"2024-12-19T18:50:47.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027330,1734634247799,-620.17,0.000249,31,"2024-12-19T18:50:47.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027331,1734634247814,-620.17,0.000249,31,"2024-12-19T18:50:47.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027332,1734634247823,-620.17,0.000249,31,"2024-12-19T18:50:47.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027333,1734634247833,-620.17,0.000249,31,"2024-12-19T18:50:47.833",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027334,1734634247843,-620.17,0.000249,31,"2024-12-19T18:50:47.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027335,1734634247852,-620.17,0.000249,31,"2024-12-19T18:50:47.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027336,1734634247862,-620.17,0.000249,31,"2024-12-19T18:50:47.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027337,1734634247871,-620.17,0.000249,31,"2024-12-19T18:50:47.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027338,1734634247881,-620.17,0.000249,31,"2024-12-19T18:50:47.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027339,1734634247892,-620.17,0.000249,31,"2024-12-19T18:50:47.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027340,1734634247902,-620.17,0.000249,31,"2024-12-19T18:50:47.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027341,1734634247911,-620.17,0.000249,31,"2024-12-19T18:50:47.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027342,1734634247921,-620.17,0.000249,31,"2024-12-19T18:50:47.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027343,1734634247931,-620.17,0.000249,31,"2024-12-19T18:50:47.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027344,1734634247941,-620.17,0.000249,31,"2024-12-19T18:50:47.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027345,1734634247951,-620.17,0.000249,31,"2024-12-19T18:50:47.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027346,1734634247960,-3462.11945272,0.000249,2,"2024-12-19T18:50:47.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027347,1734634247970,-218.89629133,0.000249,2,"2024-12-19T18:50:47.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027348,1734634247979,-1104.0,0.000249,2,"2024-12-19T18:50:47.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027349,1734634247988,-150.0,0.00024925,2,"2024-12-19T18:50:47.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027350,1734634247998,-283.10027114,0.00024979,2,"2024-12-19T18:50:47.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027351,1734634248007,-500.0,0.00024979,2,"2024-12-19T18:50:48.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027352,1734634248017,-350.12013744,0.00024979,2,"2024-12-19T18:50:48.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027353,1734634248027,-171.52046452,0.00024979,2,"2024-12-19T18:50:48.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027354,1734634248037,-500.0,0.00024979,2,"2024-12-19T18:50:48.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027355,1734634248046,-177.01633446,0.00024979,2,"2024-12-19T18:50:48.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027356,1734634248058,-9999.99,0.0002498,2,"2024-12-19T18:50:48.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027357,1734634248067,-1186.83644774,0.0002498,2,"2024-12-19T18:50:48.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027358,1734634248080,-1039.449305,0.0002498,2,"2024-12-19T18:50:48.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027359,1734634248092,-4548.1951,0.0002498,2,"2024-12-19T18:50:48.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027360,1734634248104,-608.74848933,0.0002498,2,"2024-12-19T18:50:48.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027361,1734634248188,-2293.75065793,0.0002498,2,"2024-12-19T18:50:48.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027362,1734634248197,-7494.32875578,0.0002498,2,"2024-12-19T18:50:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027363,1734634248214,-4950.85755119,0.0002498,2,"2024-12-19T18:50:48.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027364,1734634248225,-1577.083872,0.0002498,2,"2024-12-19T18:50:48.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027365,1734634248248,-1608.43756317,0.0002498,2,"2024-12-19T18:50:48.248",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027366,1734634248340,-223.16617929,0.0002498,2,"2024-12-19T18:50:48.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027367,1734634248351,-14146.11607857,0.0002498,2,"2024-12-19T18:50:48.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027368,1734634248361,-150.0,0.00024986,4,"2024-12-19T18:50:48.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027369,1734634248370,-223.18974333,0.00024986,4,"2024-12-19T18:50:48.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027370,1734634248380,-150.0,0.00024986,4,"2024-12-19T18:50:48.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027371,1734634248390,-1500.0,0.00024993,2,"2024-12-19T18:50:48.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027372,1734634248399,-150.0,0.00024998,2,"2024-12-19T18:50:48.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027373,1734634248409,-2226.55236,0.00024998,2,"2024-12-19T18:50:48.409",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027374,1734634248419,-2000.0,0.00024999,120,"2024-12-19T18:50:48.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027375,1734634248428,-500.0,0.00024999,120,"2024-12-19T18:50:48.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027376,1734634248438,-200.0,0.00024999,120,"2024-12-19T18:50:48.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027377,1734634248447,-205.20263877,0.00024999,2,"2024-12-19T18:50:48.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027378,1734634248457,-500.0,0.00024999,2,"2024-12-19T18:50:48.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027379,1734634248467,-109492.43295573,0.00025,3,"2024-12-19T18:50:48.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027380,1734634248476,-4611.78834018,0.00025,3,"2024-12-19T18:50:48.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027381,1734634248486,-247.70150112,0.00025,2,"2024-12-19T18:50:48.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027382,1734634248495,-226574.373783,0.00025,2,"2024-12-19T18:50:48.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027384,1734634695201,450.0,0.00013,2,"2024-12-19T18:58:15.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027385,1734634696292,500.0,0.00015,2,"2024-12-19T18:58:16.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027387,1734634697382,550.0,0.00017,2,"2024-12-19T18:58:17.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027389,1734635062764,154.29,0.00010137,2,"2024-12-19T19:04:22.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027409,1734635432230,-152.46292696,0.00019,4,"2024-12-19T19:10:32.230",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027410,1734635432240,-600.0,0.00019,2,"2024-12-19T19:10:32.240",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027411,1734635432250,-154.29,0.00019895,2,"2024-12-19T19:10:32.250",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027412,1734635432259,-550.49153101,0.00021164,2,"2024-12-19T19:10:32.259",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027413,1734635432268,-500.0,0.00021164,2,"2024-12-19T19:10:32.268",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027414,1734635432278,-600.84,0.00022018,2,"2024-12-19T19:10:32.278",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027415,1734635432287,-1000.0,0.00022528,2,"2024-12-19T19:10:32.287",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027416,1734635432296,-150.0,0.00022886,2,"2024-12-19T19:10:32.296",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027417,1734635432305,-250.0,0.00023186,2,"2024-12-19T19:10:32.305",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027418,1734635432314,-250.0,0.00023192,2,"2024-12-19T19:10:32.314",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027419,1734635432324,-500.0,0.00023205,2,"2024-12-19T19:10:32.324",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027420,1734635432333,-150.0,0.00023211,2,"2024-12-19T19:10:32.333",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027421,1734635432342,-150.0,0.0002323,2,"2024-12-19T19:10:32.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027422,1734635432352,-3884.0,0.0002323,2,"2024-12-19T19:10:32.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027423,1734635432360,-1102.135,0.0002323,2,"2024-12-19T19:10:32.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027424,1734635432370,-250.0,0.00023234,2,"2024-12-19T19:10:32.370",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027425,1734635432379,-330.32,0.00023303,2,"2024-12-19T19:10:32.379",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027426,1734635432388,-201.43,0.00023322,2,"2024-12-19T19:10:32.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027427,1734635432397,-250.0,0.00023322,2,"2024-12-19T19:10:32.397",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027428,1734635432406,-500.0,0.00023356,2,"2024-12-19T19:10:32.406",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027429,1734635432416,-158.91,0.00023383,2,"2024-12-19T19:10:32.416",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027430,1734635432425,-163.2,0.00023414,2,"2024-12-19T19:10:32.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027431,1734635432434,-159.44,0.00023497,2,"2024-12-19T19:10:32.434",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027432,1734635432443,-300.0,0.00023499,2,"2024-12-19T19:10:32.443",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027433,1734635432452,-7669.97122533,0.000235,15,"2024-12-19T19:10:32.452",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027434,1734635437343,-7245.33303259,0.000235,15,"2024-12-19T19:10:37.343",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027435,1734635437516,-2310.14988369,0.000235,15,"2024-12-19T19:10:37.516",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027436,1734635437681,-2774.54585839,0.000235,15,"2024-12-19T19:10:37.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027437,1734635437691,-1206.193,0.000235,4,"2024-12-19T19:10:37.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027438,1734635437701,-20763.38463198,0.00023507,2,"2024-12-19T19:10:37.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027453,1734635438172,-327.15359371,0.00023507,2,"2024-12-19T19:10:38.172",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027454,1734635438185,-237.50177431,0.00023507,2,"2024-12-19T19:10:38.185",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027455,1734635438195,-1000.0,0.0002351,2,"2024-12-19T19:10:38.195",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027457,1734635438205,-180.22,0.0002352,30,"2024-12-19T19:10:38.205",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027459,1734635438215,-396.3178372,0.00023592,2,"2024-12-19T19:10:38.215",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027462,1734635438348,-547.18977324,0.00023592,2,"2024-12-19T19:10:38.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027463,1734635438360,-896.4525,0.00023592,2,"2024-12-19T19:10:38.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027464,1734635438526,-2674.00988956,0.00023592,2,"2024-12-19T19:10:38.526",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027466,1734635438535,-635.38,0.000237,2,"2024-12-19T19:10:38.535",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027467,1734635438545,-419.698,0.0002375,2,"2024-12-19T19:10:38.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027468,1734635438559,-1116.54,0.00023936,2,"2024-12-19T19:10:38.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027469,1734635438568,-294.75491588,0.00023996,4,"2024-12-19T19:10:38.568",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027470,1734635438578,-500.0,0.00023996,4,"2024-12-19T19:10:38.578",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027471,1734635438587,-500.0,0.00023996,4,"2024-12-19T19:10:38.587",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027472,1734635438598,-500.0,0.00023996,4,"2024-12-19T19:10:38.598",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027473,1734635438608,-500.0,0.00023997,4,"2024-12-19T19:10:38.608",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027474,1734635438618,-500.0,0.00023997,4,"2024-12-19T19:10:38.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027475,1734635438627,-500.0,0.00023997,4,"2024-12-19T19:10:38.627",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027476,1734635438638,-500.0,0.00023997,4,"2024-12-19T19:10:38.638",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027477,1734635438648,-500.0,0.00023997,4,"2024-12-19T19:10:38.648",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027478,1734635438657,-500.0,0.00023997,4,"2024-12-19T19:10:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027479,1734635438667,-500.0,0.00023997,4,"2024-12-19T19:10:38.667",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027480,1734635438676,-500.0,0.00023997,4,"2024-12-19T19:10:38.676",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027481,1734635438686,-544.12,0.00023997,4,"2024-12-19T19:10:38.686",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027482,1734635438695,-599.39,0.00024055,2,"2024-12-19T19:10:38.695",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027485,1734635438704,-231.28,0.00024055,2,"2024-12-19T19:10:38.704",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027487,1734635438714,-1000.0,0.00024064,2,"2024-12-19T19:10:38.714",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027488,1734635438724,-299.99,0.00024174,7,"2024-12-19T19:10:38.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027489,1734635438733,-150.99,0.00024174,2,"2024-12-19T19:10:38.733",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027490,1734635438748,-5066.77,0.00024174,2,"2024-12-19T19:10:38.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027491,1734635438758,-150.0,0.00024192,2,"2024-12-19T19:10:38.758",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027492,1734635438767,-150.0,0.00024192,2,"2024-12-19T19:10:38.767",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027493,1734635438777,-726.9,0.00024192,2,"2024-12-19T19:10:38.777",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027494,1734635438787,-390.0,0.0002425,2,"2024-12-19T19:10:38.787",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027495,1734635438796,-500.0,0.0002427,4,"2024-12-19T19:10:38.796",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027496,1734635438805,-500.0,0.0002427,4,"2024-12-19T19:10:38.805",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027497,1734635438815,-500.0,0.0002427,4,"2024-12-19T19:10:38.815",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027498,1734635438824,-500.0,0.00024271,4,"2024-12-19T19:10:38.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027499,1734635438834,-500.0,0.00024271,4,"2024-12-19T19:10:38.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027500,1734635438844,-500.0,0.00024271,4,"2024-12-19T19:10:38.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027502,1734635438853,-455.63661824,0.00024271,4,"2024-12-19T19:10:38.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027503,1734635438863,-500.0,0.00024271,4,"2024-12-19T19:10:38.863",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027504,1734635438872,-500.0,0.00024271,4,"2024-12-19T19:10:38.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027505,1734635438881,-500.0,0.00024271,4,"2024-12-19T19:10:38.881",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027506,1734635438890,-544.12,0.00024271,4,"2024-12-19T19:10:38.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027507,1734635438900,-600.84,0.00024282,2,"2024-12-19T19:10:38.900",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027508,1734635438909,-8060.34,0.00024292,2,"2024-12-19T19:10:38.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027509,1734635438918,-535.0,0.00024462,2,"2024-12-19T19:10:38.918",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027510,1734635438928,-390.0,0.000245,2,"2024-12-19T19:10:38.928",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027511,1734635438936,-158.91,0.00024537,2,"2024-12-19T19:10:38.936",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027512,1734635438945,-500.0,0.00024544,4,"2024-12-19T19:10:38.945",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027513,1734635438955,-500.0,0.00024544,4,"2024-12-19T19:10:38.955",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027514,1734635438964,-500.0,0.00024544,4,"2024-12-19T19:10:38.964",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027515,1734635438973,-500.0,0.00024545,4,"2024-12-19T19:10:38.973",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027516,1734635438982,-500.0,0.00024545,4,"2024-12-19T19:10:38.982",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027517,1734635438995,-500.0,0.00024545,4,"2024-12-19T19:10:38.995",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027518,1734635439004,-500.0,0.00024545,4,"2024-12-19T19:10:39.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027519,1734635439013,-500.0,0.00024545,4,"2024-12-19T19:10:39.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027520,1734635439023,-500.0,0.00024545,4,"2024-12-19T19:10:39.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027521,1734635439032,-544.12,0.00024545,4,"2024-12-19T19:10:39.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027522,1734635439042,-217.0,0.0002462,2,"2024-12-19T19:10:39.042",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027523,1734635439051,-150.0,0.00024658,2,"2024-12-19T19:10:39.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027524,1734635439060,-200.0,0.000247,2,"2024-12-19T19:10:39.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027525,1734635439069,-1437.00913309,0.000247,2,"2024-12-19T19:10:39.069",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027526,1734635439079,-390.0,0.0002475,2,"2024-12-19T19:10:39.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027527,1734635439088,-500.0,0.00024818,4,"2024-12-19T19:10:39.088",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027528,1734635439098,-500.0,0.00024818,4,"2024-12-19T19:10:39.098",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027529,1734635439107,-249.97762689,0.00024818,4,"2024-12-19T19:10:39.107",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027530,1734635439116,-500.0,0.00024819,4,"2024-12-19T19:10:39.116",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027531,1734635439126,-207.39234074,0.00024819,4,"2024-12-19T19:10:39.126",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027532,1734635439135,-500.0,0.00024819,4,"2024-12-19T19:10:39.135",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027533,1734635439145,-500.0,0.00024819,4,"2024-12-19T19:10:39.145",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027534,1734635439154,-500.0,0.00024819,4,"2024-12-19T19:10:39.154",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027535,1734635439164,-500.0,0.00024819,4,"2024-12-19T19:10:39.164",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027536,1734635439173,-544.12,0.00024819,4,"2024-12-19T19:10:39.173",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027537,1734635439182,-520.99,0.000249,31,"2024-12-19T19:10:39.182",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027538,1734635439191,-520.99,0.000249,31,"2024-12-19T19:10:39.191",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027539,1734635439201,-520.99,0.000249,31,"2024-12-19T19:10:39.201",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027540,1734635439211,-520.99,0.000249,31,"2024-12-19T19:10:39.211",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027541,1734635439220,-520.99,0.000249,31,"2024-12-19T19:10:39.220",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027542,1734635439230,-520.99,0.000249,31,"2024-12-19T19:10:39.230",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027543,1734635439242,-520.99,0.000249,31,"2024-12-19T19:10:39.242",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027544,1734635439251,-520.99,0.000249,31,"2024-12-19T19:10:39.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027545,1734635439261,-520.99,0.000249,31,"2024-12-19T19:10:39.261",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027546,1734635439270,-520.99,0.000249,31,"2024-12-19T19:10:39.270",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027547,1734635439279,-520.99,0.000249,31,"2024-12-19T19:10:39.279",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027548,1734635439289,-520.99,0.000249,31,"2024-12-19T19:10:39.289",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027549,1734635439299,-520.99,0.000249,31,"2024-12-19T19:10:39.299",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027550,1734635439308,-520.99,0.000249,31,"2024-12-19T19:10:39.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027551,1734635439318,-520.99,0.000249,31,"2024-12-19T19:10:39.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027552,1734635439327,-520.99,0.000249,31,"2024-12-19T19:10:39.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027553,1734635439336,-5000.0,0.000249,2,"2024-12-19T19:10:39.336",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027554,1734635439346,-159.2394593,0.000249,2,"2024-12-19T19:10:39.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027555,1734635439355,-13844.68904087,0.000249,2,"2024-12-19T19:10:39.355",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027556,1734635439364,-1004.67194151,0.000249,2,"2024-12-19T19:10:39.364",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027557,1734635439374,-210.12461969,0.000249,2,"2024-12-19T19:10:39.374",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027558,1734635439383,-500.0,0.00024973,2,"2024-12-19T19:10:39.383",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027559,1734635439393,-163.2,0.00024975,2,"2024-12-19T19:10:39.393",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027560,1734635439403,-1855.4603,0.00024986,2,"2024-12-19T19:10:39.403",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027561,1734635439414,-163.49,0.0002499,2,"2024-12-19T19:10:39.414",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027562,1734635439424,-163.49,0.0002499,2,"2024-12-19T19:10:39.424",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027563,1734635439434,-163.49,0.0002499,2,"2024-12-19T19:10:39.434",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027564,1734635439443,-163.49,0.0002499,2,"2024-12-19T19:10:39.443",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027565,1734635439454,-163.49,0.0002499,2,"2024-12-19T19:10:39.454",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027566,1734635439464,-163.49,0.0002499,2,"2024-12-19T19:10:39.464",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027567,1734635439475,-163.49,0.0002499,2,"2024-12-19T19:10:39.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027568,1734635439486,-11817.16494365,0.00024998,3,"2024-12-19T19:10:39.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027569,1734635439505,-500.0,0.00024999,4,"2024-12-19T19:10:39.505",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027570,1734635439516,-500.0,0.00024999,4,"2024-12-19T19:10:39.516",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027571,1734635439526,-500.0,0.00024999,4,"2024-12-19T19:10:39.526",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027572,1734635439537,-500.0,0.00024999,2,"2024-12-19T19:10:39.537",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027573,1734635439547,-516.41944704,0.00024999,4,"2024-12-19T19:10:39.547",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027574,1734635439559,-500.0,0.00024999,4,"2024-12-19T19:10:39.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027575,1734635439572,-500.0,0.00024999,4,"2024-12-19T19:10:39.572",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027576,1734635439582,-500.0,0.00024999,4,"2024-12-19T19:10:39.582",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027577,1734635439592,-386.75,0.00024999,4,"2024-12-19T19:10:39.592",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027578,1734635439602,-456.20776584,0.00024999,4,"2024-12-19T19:10:39.602",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027579,1734635439614,-622.81,0.00024999,4,"2024-12-19T19:10:39.614",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027580,1734635439625,-500.0,0.00024999,4,"2024-12-19T19:10:39.625",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027581,1734635439636,-500.0,0.00024999,4,"2024-12-19T19:10:39.636",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027582,1734635439647,-500.0,0.00024999,4,"2024-12-19T19:10:39.647",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027583,1734635439657,-500.0,0.00024999,4,"2024-12-19T19:10:39.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027584,1734635439667,-348.7039577,0.00024999,4,"2024-12-19T19:10:39.667",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027585,1734635439680,-151.2960423,0.00024999,4,"2024-12-19T19:10:39.680",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027586,1734635439690,-500.0,0.00024999,4,"2024-12-19T19:10:39.690",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027587,1734635439700,-500.0,0.00024999,4,"2024-12-19T19:10:39.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027588,1734635439710,-330.5809577,0.00024999,4,"2024-12-19T19:10:39.710",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027589,1734635439745,-169.4190423,0.00024999,4,"2024-12-19T19:10:39.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027590,1734635439755,-500.0,0.00024999,4,"2024-12-19T19:10:39.755",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027591,1734635439764,-500.0,0.00024999,4,"2024-12-19T19:10:39.764",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027592,1734635439773,-500.0,0.00024999,4,"2024-12-19T19:10:39.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027593,1734635439783,-594.89,0.00024999,4,"2024-12-19T19:10:39.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027594,1734635439792,-500.0,0.00024999,4,"2024-12-19T19:10:39.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027595,1734635439801,-202.4079477,0.00024999,4,"2024-12-19T19:10:39.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027596,1734635439814,-297.5920523,0.00024999,4,"2024-12-19T19:10:39.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027597,1734635439823,-359.12342998,0.00024999,4,"2024-12-19T19:10:39.823",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027599,1734635440249,-140.87657002,0.00024999,4,"2024-12-19T19:10:40.249",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027601,1734635440260,-500.0,0.00024999,4,"2024-12-19T19:10:40.260",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027603,1734635440270,-500.0,0.00024999,4,"2024-12-19T19:10:40.270",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027605,1734635440280,-500.0,0.00024999,4,"2024-12-19T19:10:40.280",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027606,1734635440289,-500.0,0.00024999,4,"2024-12-19T19:10:40.289",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027607,1734635440299,-393.33031185,0.00024999,4,"2024-12-19T19:10:40.299",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027608,1734635440308,-500.0,0.00024999,4,"2024-12-19T19:10:40.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027609,1734635440318,-500.0,0.00024999,4,"2024-12-19T19:10:40.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027610,1734635440328,-500.0,0.00024999,4,"2024-12-19T19:10:40.328",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027611,1734635440337,-556.94620208,0.00024999,4,"2024-12-19T19:10:40.337",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027612,1734635440346,-500.0,0.00024999,4,"2024-12-19T19:10:40.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027613,1734635440356,-500.0,0.00024999,4,"2024-12-19T19:10:40.356",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027614,1734635440365,-589.81,0.00024999,4,"2024-12-19T19:10:40.365",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027615,1734635440375,-1163.43,0.00024999,4,"2024-12-19T19:10:40.375",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027616,1734635440385,-500.0,0.00024999,4,"2024-12-19T19:10:40.385",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027617,1734635440395,-500.0,0.00024999,4,"2024-12-19T19:10:40.395",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027618,1734635440404,-500.0,0.00024999,4,"2024-12-19T19:10:40.404",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027619,1734635440414,-500.0,0.00024999,4,"2024-12-19T19:10:40.414",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027620,1734635440424,-500.0,0.00024999,4,"2024-12-19T19:10:40.424",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027621,1734635440433,-465.88894249,0.00024999,4,"2024-12-19T19:10:40.433",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027622,1734635440446,-34.11105751,0.00024999,4,"2024-12-19T19:10:40.446",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027623,1734635440456,-500.0,0.00024999,4,"2024-12-19T19:10:40.456",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027624,1734635440466,-326.25766269,0.00024999,4,"2024-12-19T19:10:40.466",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027625,1734635440475,-500.0,0.00024999,4,"2024-12-19T19:10:40.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027626,1734635440485,-1557.64,0.00024999,4,"2024-12-19T19:10:40.485",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027627,1734635440496,-500.0,0.00024999,2,"2024-12-19T19:10:40.496",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027628,1734635440506,-500.0,0.00024999,4,"2024-12-19T19:10:40.506",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027629,1734635440515,-249.03729291,0.00024999,4,"2024-12-19T19:10:40.515",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027630,1734635440525,-500.0,0.00024999,4,"2024-12-19T19:10:40.525",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027631,1734635440535,-500.0,0.00024999,4,"2024-12-19T19:10:40.535",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027632,1734635440544,-500.0,0.00024999,4,"2024-12-19T19:10:40.544",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027633,1734635440557,-1039.3,0.00024999,4,"2024-12-19T19:10:40.557",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027634,1734635440566,-786.88,0.00024999,4,"2024-12-19T19:10:40.566",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027635,1734635440577,-362.30178417,0.00024999,4,"2024-12-19T19:10:40.577",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027636,1734635440708,-137.69821583,0.00024999,4,"2024-12-19T19:10:40.708",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027637,1734635440718,-882.22,0.00024999,4,"2024-12-19T19:10:40.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027638,1734635440727,-500.0,0.00024999,4,"2024-12-19T19:10:40.727",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027639,1734635440738,-586.97319169,0.00024999,4,"2024-12-19T19:10:40.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027640,1734635440748,-463.17443931,0.00024999,4,"2024-12-19T19:10:40.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027641,1734635440757,-500.0,0.00024999,4,"2024-12-19T19:10:40.757",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027642,1734635440766,-548.48913679,0.00024999,4,"2024-12-19T19:10:40.766",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027643,1734635440776,-500.0,0.00024999,4,"2024-12-19T19:10:40.776",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027645,1734635440786,-500.0,0.00024999,4,"2024-12-19T19:10:40.786",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027647,1734635440795,-500.0,0.00024999,4,"2024-12-19T19:10:40.795",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027649,1734635440804,-535.45675749,0.00024999,4,"2024-12-19T19:10:40.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027651,1734635440813,-500.0,0.00024999,4,"2024-12-19T19:10:40.813",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027653,1734635440822,-500.0,0.00024999,4,"2024-12-19T19:10:40.822",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027654,1734635440832,-500.0,0.00024999,4,"2024-12-19T19:10:40.832",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027656,1734635440841,-500.0,0.00024999,4,"2024-12-19T19:10:40.841",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027658,1734635440850,-513.67,0.00024999,4,"2024-12-19T19:10:40.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027660,1734635440860,-373.91,0.00024999,4,"2024-12-19T19:10:40.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027662,1734635440869,-500.0,0.00024999,4,"2024-12-19T19:10:40.869",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027664,1734635440878,-500.0,0.00024999,4,"2024-12-19T19:10:40.878",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027666,1734635440888,-887.0,0.00025,2,"2024-12-19T19:10:40.888",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027668,1734635440897,-20422.04033099,0.00025,3,"2024-12-19T19:10:40.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027671,1734635440912,-821.3856335,0.00025,3,"2024-12-19T19:10:40.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027673,1734635440923,-21876.76699358,0.00025,3,"2024-12-19T19:10:40.923",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027675,1734635440935,-7814.69846639,0.00025,3,"2024-12-19T19:10:40.935",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027677,1734635440945,-15489.4928798,0.00025,3,"2024-12-19T19:10:40.945",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027679,1734635440956,-3098.65587585,0.00025,3,"2024-12-19T19:10:40.956",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027682,1734635440967,-2471.415,0.00025,3,"2024-12-19T19:10:40.967",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027684,1734635440978,-351.33499512,0.00025,3,"2024-12-19T19:10:40.978",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027686,1734635440993,-1172.81104432,0.00025,3,"2024-12-19T19:10:40.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027687,1734635441004,-959.85,0.00025,3,"2024-12-19T19:10:41.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027701,1734635443295,-500.0,0.00024999,4,"2024-12-19T19:10:43.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027703,1734635443306,-500.0,0.00024999,4,"2024-12-19T19:10:43.306",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027705,1734635443316,-78.45067414,0.00024999,4,"2024-12-19T19:10:43.316",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027707,1734635443421,-426.02013076,0.00024999,4,"2024-12-19T19:10:43.421",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027708,1734635443430,-76.97529394,0.00025,3,"2024-12-19T19:10:43.430",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027709,1734635443585,-16352.51874469,0.00025,3,"2024-12-19T19:10:43.585",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027710,1734635443594,-2305.89417009,0.00025,3,"2024-12-19T19:10:43.594",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027711,1734635443605,-247.70150111,0.00025,2,"2024-12-19T19:10:43.605",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027712,1734635443615,-500.0,0.00025,120,"2024-12-19T19:10:43.615",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027713,1734635443624,-79678.76433336,0.00025,2,"2024-12-19T19:10:43.624",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027714,1734635443635,-485.305,0.00025,2,"2024-12-19T19:10:43.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027715,1734635443649,-585.00220768,0.00025,2,"2024-12-19T19:10:43.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027716,1734635443660,-13801.62097263,0.00025,2,"2024-12-19T19:10:43.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027717,1734635443671,-160508.09038361,0.00025,2,"2024-12-19T19:10:43.671",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027718,1734635443715,-493.62468248,0.00025,2,"2024-12-19T19:10:43.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027719,1734635446206,-500.0,0.00024999,4,"2024-12-19T19:10:46.206",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027720,1734635446217,-500.0,0.00024999,4,"2024-12-19T19:10:46.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027721,1734635446227,-1149.357475,0.00025,2,"2024-12-19T19:10:46.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027722,1734635446238,-16467.78586006,0.00025,2,"2024-12-19T19:10:46.238",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027723,1734635446475,-5912.8862,0.00025,2,"2024-12-19T19:10:46.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027724,1734635446486,-500.0,0.00025,2,"2024-12-19T19:10:46.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027725,1734635446572,-492.405,0.00025,2,"2024-12-19T19:10:46.572",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027726,1734635446584,-24732.329818,0.00025,2,"2024-12-19T19:10:46.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027764,1734635977870,178.34,0.00010137,2,"2024-12-19T19:19:37.870",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027767,1734636238149,10000.0,0.00018023,2,"2024-12-19T19:23:58.149",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027768,1734636249454,10000.0,0.00018023,2,"2024-12-19T19:24:09.454",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027769,1734636268030,10000.0,0.00018023,2,"2024-12-19T19:24:28.030",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027811,1734636632452,-300.0,0.00019979,2,"2024-12-19T19:30:32.452",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027812,1734636632462,-2215.94290178,0.0001998,2,"2024-12-19T19:30:32.462",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027813,1734636632525,-569.71214649,0.0001998,2,"2024-12-19T19:30:32.525",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027814,1734636632536,-16270.85621137,0.0001998,2,"2024-12-19T19:30:32.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027815,1734636632546,-500.0,0.00021164,2,"2024-12-19T19:30:32.546",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027816,1734636632555,-500.0,0.00021164,2,"2024-12-19T19:30:32.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027817,1734636632564,-540.75,0.00021625,2,"2024-12-19T19:30:32.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027818,1734636632574,-420.0,0.00021755,2,"2024-12-19T19:30:32.574",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027819,1734636632583,-169.0,0.00022,2,"2024-12-19T19:30:32.583",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027820,1734636632592,-150.0,0.00022488,4,"2024-12-19T19:30:32.592",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027821,1734636632603,-150.0,0.00022488,4,"2024-12-19T19:30:32.603",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027822,1734636632612,-150.0,0.00022488,4,"2024-12-19T19:30:32.612",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027823,1734636632622,-150.0,0.00022488,4,"2024-12-19T19:30:32.622",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027824,1734636632630,-150.0,0.00022488,4,"2024-12-19T19:30:32.630",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027825,1734636632640,-150.0,0.00022553,4,"2024-12-19T19:30:32.640",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027826,1734636632649,-50.99778863,0.00022606,2,"2024-12-19T19:30:32.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027827,1734636632660,-112.20221137,0.00022606,2,"2024-12-19T19:30:32.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027828,1734636632670,-792.68,0.00022616,2,"2024-12-19T19:30:32.670",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027829,1734636632683,-150.0,0.00022619,4,"2024-12-19T19:30:32.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027830,1734636632692,-200.0,0.00022676,2,"2024-12-19T19:30:32.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027831,1734636632701,-150.0,0.00022685,4,"2024-12-19T19:30:32.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027832,1734636632711,-150.0,0.00022696,4,"2024-12-19T19:30:32.711",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027833,1734636632720,-844.91778863,0.00022704,2,"2024-12-19T19:30:32.720",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027834,1734636632732,-155.08221137,0.00022704,2,"2024-12-19T19:30:32.732",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027835,1734636632741,-150.0,0.00022751,4,"2024-12-19T19:30:32.741",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027836,1734636632751,-1000.0,0.00022791,2,"2024-12-19T19:30:32.751",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027837,1734636632760,-150.0,0.00022816,4,"2024-12-19T19:30:32.760",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027838,1734636632770,-150.0,0.00022882,4,"2024-12-19T19:30:32.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027839,1734636632779,-150.0,0.00022904,4,"2024-12-19T19:30:32.779",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027840,1734636632788,-150.0,0.00022948,4,"2024-12-19T19:30:32.788",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027841,1734636632797,-3950.35191766,0.00023,2,"2024-12-19T19:30:32.797",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027842,1734636632807,-150.0,0.00023014,4,"2024-12-19T19:30:32.807",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027843,1734636632816,-150.0,0.00023079,4,"2024-12-19T19:30:32.816",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027844,1734636632825,-250.0,0.00023111,2,"2024-12-19T19:30:32.825",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027845,1734636632835,-150.0,0.00023112,4,"2024-12-19T19:30:32.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027846,1734636632844,-150.0,0.00023145,4,"2024-12-19T19:30:32.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027847,1734636632854,-250.0,0.00023148,2,"2024-12-19T19:30:32.854",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027848,1734636632864,-150.0,0.00023211,4,"2024-12-19T19:30:32.864",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027849,1734636632873,-148.71764197,0.00023277,4,"2024-12-19T19:30:32.873",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027850,1734636632884,-1.28235803,0.00023277,4,"2024-12-19T19:30:32.884",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027851,1734636632893,-250.0,0.00023277,2,"2024-12-19T19:30:32.893",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027852,1734636632903,-200.0,0.00023277,2,"2024-12-19T19:30:32.903",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027853,1734636632912,-250.0,0.00023284,2,"2024-12-19T19:30:32.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027854,1734636632922,-370.7072434,0.00023298,2,"2024-12-19T19:30:32.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027855,1734636632938,-205.1427566,0.00023298,2,"2024-12-19T19:30:32.938",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027856,1734636632947,-150.0,0.00023321,4,"2024-12-19T19:30:32.947",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027857,1734636632955,-150.0,0.00023321,4,"2024-12-19T19:30:32.955",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027858,1734636632966,-31.0972434,0.00023342,4,"2024-12-19T19:30:32.966",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027859,1734636632984,-118.9027566,0.00023342,4,"2024-12-19T19:30:32.984",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027860,1734636632993,-168.88,0.00023401,2,"2024-12-19T19:30:32.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027861,1734636633004,-150.0,0.00023408,4,"2024-12-19T19:30:33.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027862,1734636633013,-500.0,0.00023415,7,"2024-12-19T19:30:33.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027863,1734636633023,-150.0,0.00023474,4,"2024-12-19T19:30:33.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027864,1734636633032,-154.41,0.00023491,2,"2024-12-19T19:30:33.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027865,1734636633041,-161.73,0.00023491,2,"2024-12-19T19:30:33.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027866,1734636633050,-171.09,0.00023496,30,"2024-12-19T19:30:33.050",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027868,1734636633060,-154.41,0.00023502,2,"2024-12-19T19:30:33.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027869,1734636633070,-201.43,0.00023512,2,"2024-12-19T19:30:33.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027870,1734636633079,-154.41,0.00023513,2,"2024-12-19T19:30:33.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027871,1734636633088,-154.41,0.00023523,2,"2024-12-19T19:30:33.088",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027872,1734636633098,-150.0,0.00023529,4,"2024-12-19T19:30:33.098",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027873,1734636633108,-1500.0,0.0002353,2,"2024-12-19T19:30:33.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027874,1734636633117,-154.41,0.00023534,2,"2024-12-19T19:30:33.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027875,1734636633127,-150.0,0.0002354,4,"2024-12-19T19:30:33.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027876,1734636633309,-154.41,0.00023545,2,"2024-12-19T19:30:33.309",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027877,1734636633319,-154.41,0.00023555,2,"2024-12-19T19:30:33.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027878,1734636633330,-154.41,0.00023566,2,"2024-12-19T19:30:33.330",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027879,1734636633339,-154.41,0.00023577,2,"2024-12-19T19:30:33.339",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027880,1734636633348,-154.41,0.00023587,2,"2024-12-19T19:30:33.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027881,1734636633358,-154.41,0.00023598,2,"2024-12-19T19:30:33.358",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027882,1734636633367,-150.0,0.00023605,4,"2024-12-19T19:30:33.367",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027883,1734636633377,-12311.95724335,0.00023608,2,"2024-12-19T19:30:33.377",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027884,1734636633389,-586.99659,0.00023608,2,"2024-12-19T19:30:33.389",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027887,1734636638499,-151.61663114,0.00021064,2,"2024-12-19T19:30:38.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027888,1734636638509,-1513.52352191,0.00023608,2,"2024-12-19T19:30:38.509",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027889,1734636638521,-1860.04352126,0.00023608,2,"2024-12-19T19:30:38.521",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027890,1734636638532,-268.65873801,0.00023608,2,"2024-12-19T19:30:38.532",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027891,1734636638547,-7001.72038547,0.00023608,2,"2024-12-19T19:30:38.547",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027892,1734636638556,-1857.958,0.00023608,4,"2024-12-19T19:30:38.556",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027893,1734636638565,-175.378,0.00023608,4,"2024-12-19T19:30:38.565",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027894,1734636638575,-154.41,0.00023609,2,"2024-12-19T19:30:38.575",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027895,1734636638584,-2000.0,0.00023644,2,"2024-12-19T19:30:38.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027896,1734636638593,-150.0,0.00023671,4,"2024-12-19T19:30:38.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027897,1734636638602,-500.0,0.00023689,7,"2024-12-19T19:30:38.602",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027898,1734636638611,-587.0,0.0002369,2,"2024-12-19T19:30:38.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027899,1734636638620,-152.0,0.00023694,3,"2024-12-19T19:30:38.620",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027900,1734636638629,-973.3,0.00023699,2,"2024-12-19T19:30:38.629",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027901,1734636638639,-150.0,0.00023737,4,"2024-12-19T19:30:38.639",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027902,1734636638648,-150.0,0.00023737,4,"2024-12-19T19:30:38.648",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027903,1734636638657,-150.0,0.00023737,4,"2024-12-19T19:30:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027904,1734636638666,-418.742,0.0002375,2,"2024-12-19T19:30:38.666",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027905,1734636638675,-150.0,0.00023803,4,"2024-12-19T19:30:38.675",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027906,1734636638687,-150.0,0.00023868,4,"2024-12-19T19:30:38.687",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027907,1734636638696,-540.75,0.00023889,2,"2024-12-19T19:30:38.696",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027908,1734636638705,-153.22,0.00023897,2,"2024-12-19T19:30:38.705",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027909,1734636638716,-500.0,0.000239,8,"2024-12-19T19:30:38.716",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027910,1734636638725,-150.0,0.00023934,4,"2024-12-19T19:30:38.725",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027911,1734636638734,-150.0,0.00023945,4,"2024-12-19T19:30:38.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027912,1734636638743,-500.0,0.00023962,7,"2024-12-19T19:30:38.743",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027913,1734636638752,-150.0,0.00024,4,"2024-12-19T19:30:38.752",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027914,1734636638761,-270.11164,0.00024,30,"2024-12-19T19:30:38.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027915,1734636638770,-1949.38702178,0.00024,10,"2024-12-19T19:30:38.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027916,1734636638782,-550.61297822,0.00024,10,"2024-12-19T19:30:38.782",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027917,1734636638792,-8420.4737363,0.00024,2,"2024-12-19T19:30:38.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027918,1734636638801,-24605.67761663,0.00024,3,"2024-12-19T19:30:38.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027919,1734636638810,-1000.0,0.00024,8,"2024-12-19T19:30:38.810",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027920,1734636638819,-206.07,0.00024029,2,"2024-12-19T19:30:38.819",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027921,1734636638829,-150.0,0.00024066,4,"2024-12-19T19:30:38.829",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027922,1734636638840,-571.84,0.000241,2,"2024-12-19T19:30:38.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027923,1734636638850,-1500.0,0.000241,8,"2024-12-19T19:30:38.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027925,1734636638859,-150.0,0.00024132,4,"2024-12-19T19:30:38.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027927,1734636638868,-150.0,0.00024153,4,"2024-12-19T19:30:38.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027929,1734636638877,-150.0,0.00024153,4,"2024-12-19T19:30:38.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027931,1734636638886,-150.0,0.00024197,4,"2024-12-19T19:30:38.886",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027933,1734636638895,-11551.49999989,0.000242,2,"2024-12-19T19:30:38.895",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027935,1734636638904,-2000.0,0.000242,8,"2024-12-19T19:30:38.904",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027937,1734636638913,-500.0,0.00024235,7,"2024-12-19T19:30:38.913",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027939,1734636638922,-150.0,0.00024263,4,"2024-12-19T19:30:38.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027941,1734636638933,-2500.0,0.000243,8,"2024-12-19T19:30:38.933",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027943,1734636638943,-150.0,0.00024329,4,"2024-12-19T19:30:38.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027945,1734636638952,-150.0,0.00024362,4,"2024-12-19T19:30:38.952",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027947,1734636638961,-150.0,0.00024395,4,"2024-12-19T19:30:38.961",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027949,1734636638972,-500.0,0.000244,8,"2024-12-19T19:30:38.972",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027951,1734636638981,-150.0,0.0002446,4,"2024-12-19T19:30:38.981",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027953,1734636638990,-1742.0,0.000245,3,"2024-12-19T19:30:38.990",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027954,1734636638999,-500.0,0.000245,8,"2024-12-19T19:30:38.999",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027956,1734636639009,-18247.3377319,0.000245,2,"2024-12-19T19:30:39.009",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027959,1734636639020,-6043.24377106,0.000245,2,"2024-12-19T19:30:39.020",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027961,1734636639029,-500.0,0.00024508,7,"2024-12-19T19:30:39.029",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027963,1734636639039,-151.6,0.00024521,2,"2024-12-19T19:30:39.039",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027965,1734636639048,-976.54,0.00024521,2,"2024-12-19T19:30:39.048",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027967,1734636639057,-436.03,0.00024521,2,"2024-12-19T19:30:39.057",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027968,1734636639067,-150.0,0.00024521,2,"2024-12-19T19:30:39.067",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027970,1734636639076,-150.0,0.00024521,2,"2024-12-19T19:30:39.076",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027972,1734636639085,-364.93,0.00024521,2,"2024-12-19T19:30:39.085",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027974,1734636639095,-436.03,0.00024521,2,"2024-12-19T19:30:39.095",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027976,1734636639104,-150.0,0.00024521,2,"2024-12-19T19:30:39.104",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027978,1734636639113,-976.54,0.00024521,2,"2024-12-19T19:30:39.113",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027980,1734636639122,-364.93,0.00024521,2,"2024-12-19T19:30:39.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027982,1734636639132,-150.0,0.00024521,2,"2024-12-19T19:30:39.132",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027984,1734636639141,-436.03,0.00024521,2,"2024-12-19T19:30:39.141",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027986,1734636639150,-364.93,0.00024521,2,"2024-12-19T19:30:39.150",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027987,1734636639160,-150.0,0.00024521,2,"2024-12-19T19:30:39.160",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027988,1734636639169,-361.59,0.00024521,2,"2024-12-19T19:30:39.169",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027989,1734636639179,-150.0,0.00024521,2,"2024-12-19T19:30:39.179",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027990,1734636639189,-150.0,0.00024521,2,"2024-12-19T19:30:39.189",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027991,1734636639199,-150.0,0.00024526,4,"2024-12-19T19:30:39.199",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027992,1734636639207,-150.0,0.0002457,4,"2024-12-19T19:30:39.207",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027993,1734636639217,-150.0,0.00024592,4,"2024-12-19T19:30:39.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027994,1734636639226,-500.0,0.000246,8,"2024-12-19T19:30:39.226",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027995,1734636639235,-150.0,0.00024658,4,"2024-12-19T19:30:39.235",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027996,1734636639245,-150.0,0.00024658,2,"2024-12-19T19:30:39.245",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027997,1734636639254,-200.0,0.000247,2,"2024-12-19T19:30:39.254",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027998,1734636639263,-218.89629133,0.000247,2,"2024-12-19T19:30:39.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027999,1734636639273,-500.0,0.000247,9,"2024-12-19T19:30:39.273",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028000,1734636639282,-151.0,0.00024716,2,"2024-12-19T19:30:39.282",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028001,1734636639291,-3884.0,0.00024716,2,"2024-12-19T19:30:39.291",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028002,1734636639300,-150.0,0.00024716,2,"2024-12-19T19:30:39.300",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028003,1734636639309,-1100.0,0.00024716,2,"2024-12-19T19:30:39.309",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028004,1734636639318,-150.0,0.00024723,4,"2024-12-19T19:30:39.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028005,1734636639327,-150.0,0.0002476,2,"2024-12-19T19:30:39.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028006,1734636639337,-150.0,0.00024778,4,"2024-12-19T19:30:39.337",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028007,1734636639346,-500.0,0.00024781,7,"2024-12-19T19:30:39.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028008,1734636639355,-150.0,0.00024789,4,"2024-12-19T19:30:39.355",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028009,1734636639364,-550.22,0.00024799,4,"2024-12-19T19:30:39.364",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028010,1734636639373,-184.31937066,0.00024799,4,"2024-12-19T19:30:39.373",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028013,1734636640549,-315.68062934,0.00024799,4,"2024-12-19T19:30:40.549",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028014,1734636640559,-391.68937105,0.00024799,4,"2024-12-19T19:30:40.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028015,1734636640570,-108.31062895,0.00024799,4,"2024-12-19T19:30:40.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028016,1734636640579,-500.0,0.00024799,4,"2024-12-19T19:30:40.579",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028017,1734636640589,-541.01,0.00024799,4,"2024-12-19T19:30:40.589",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028018,1734636640597,-500.0,0.00024799,4,"2024-12-19T19:30:40.597",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028019,1734636640607,-996.0,0.00024799,4,"2024-12-19T19:30:40.607",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028020,1734636640616,-500.0,0.00024799,4,"2024-12-19T19:30:40.616",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028021,1734636640626,-500.0,0.00024799,4,"2024-12-19T19:30:40.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028022,1734636640635,-255.52876899,0.00024799,4,"2024-12-19T19:30:40.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028023,1734636640644,-500.0,0.00024799,4,"2024-12-19T19:30:40.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028024,1734636640653,-510.18,0.00024799,4,"2024-12-19T19:30:40.653",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028025,1734636640662,-500.0,0.00024799,4,"2024-12-19T19:30:40.662",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028026,1734636640671,-224.81,0.00024799,4,"2024-12-19T19:30:40.671",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028027,1734636640680,-500.0,0.00024799,4,"2024-12-19T19:30:40.680",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028028,1734636640691,-500.0,0.00024799,4,"2024-12-19T19:30:40.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028029,1734636640700,-500.0,0.00024799,4,"2024-12-19T19:30:40.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028030,1734636640709,-500.0,0.00024799,4,"2024-12-19T19:30:40.709",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028031,1734636640718,-587.88,0.00024799,4,"2024-12-19T19:30:40.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028032,1734636640728,-500.0,0.00024799,4,"2024-12-19T19:30:40.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028033,1734636640737,-27488.73330852,0.000248,3,"2024-12-19T19:30:40.737",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028034,1734636640749,-1428.50840388,0.000248,3,"2024-12-19T19:30:40.749",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028035,1734636640761,-1562.77279828,0.000248,3,"2024-12-19T19:30:40.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028036,1734636640773,-15281.31727771,0.000248,3,"2024-12-19T19:30:40.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028037,1734636640783,-1152.94708505,0.000248,3,"2024-12-19T19:30:40.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028038,1734636640793,-85640.37530668,0.000248,2,"2024-12-19T19:30:40.793",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028040,1734636640804,-2124.94160717,0.000248,2,"2024-12-19T19:30:40.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028041,1734636640815,-451.5099872,0.000248,2,"2024-12-19T19:30:40.815",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028042,1734636640825,-5401.2315871,0.000248,2,"2024-12-19T19:30:40.825",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028043,1734636640835,-2526.73833132,0.000248,2,"2024-12-19T19:30:40.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028044,1734636640846,-366.60359439,0.000248,2,"2024-12-19T19:30:40.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028045,1734636640857,-1916.34500001,0.000248,2,"2024-12-19T19:30:40.857",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028046,1734636640868,-290.44000003,0.000248,2,"2024-12-19T19:30:40.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028047,1734636640886,-489.4,0.000248,2,"2024-12-19T19:30:40.886",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028048,1734636640896,-491.2881889,0.000248,2,"2024-12-19T19:30:40.896",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028049,1734636640907,-775.217336,0.000248,2,"2024-12-19T19:30:40.907",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028076,1734636643587,-1938.45550524,0.000248,2,"2024-12-19T19:30:43.587",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028077,1734636643599,-74552.24274399,0.000248,2,"2024-12-19T19:30:43.599",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028078,1734636643610,-282.07,0.000248,2,"2024-12-19T19:30:43.610",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028079,1734636643621,-463.59,0.000248,2,"2024-12-19T19:30:43.621",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028080,1734636643633,-5242.57935271,0.000248,2,"2024-12-19T19:30:43.633",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028081,1734636643644,-2396.5189944,0.000248,2,"2024-12-19T19:30:43.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028082,1734636643655,-1836.16629,0.000248,2,"2024-12-19T19:30:43.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028083,1734636643666,-679.30499915,0.000248,2,"2024-12-19T19:30:43.666",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028084,1734636643681,-1128.74761617,0.000248,2,"2024-12-19T19:30:43.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028085,1734636643695,-241350.000005,0.000248,2,"2024-12-19T19:30:43.695",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028086,1734636643734,-986700.0000004,0.000248,2,"2024-12-19T19:30:43.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028087,1734636643745,-1862.95135799,0.000248,2,"2024-12-19T19:30:43.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028088,1734636643756,-572.4865023,0.000248,2,"2024-12-19T19:30:43.756",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028089,1734636643806,-46979.90415979,0.000248,2,"2024-12-19T19:30:43.806",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028090,1734636643817,-445.09715267,0.000248,2,"2024-12-19T19:30:43.817",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028101,1734636646420,-325.91,0.00024799,4,"2024-12-19T19:30:46.420",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028102,1734636646432,-174.09,0.00024799,4,"2024-12-19T19:30:46.432",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028103,1734636646442,-19894.19131613,0.000248,2,"2024-12-19T19:30:46.442",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028104,1734636646453,-3465.46992,0.000248,2,"2024-12-19T19:30:46.453",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028105,1734636646494,-4848.3864252,0.000248,2,"2024-12-19T19:30:46.494",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028106,1734636646570,-1922.0,0.000248,2,"2024-12-19T19:30:46.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028107,1734636646581,-2965.74672106,0.000248,2,"2024-12-19T19:30:46.581",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028108,1734636646591,-600.0,0.000248,9,"2024-12-19T19:30:46.591",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028109,1734636646600,-1634.0,0.000248,2,"2024-12-19T19:30:46.600",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028110,1734636646609,-150.0,0.00024853,2,"2024-12-19T19:30:46.609",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028111,1734636646618,-150.0,0.00024855,4,"2024-12-19T19:30:46.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028112,1734636646628,-346.21194529,0.00024899,2,"2024-12-19T19:30:46.628",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028113,1734636646637,-346.21194527,0.00024899,2,"2024-12-19T19:30:46.637",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028114,1734636646645,-346.21194527,0.00024899,2,"2024-12-19T19:30:46.645",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028115,1734636646655,-346.21194527,0.00024899,2,"2024-12-19T19:30:46.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028116,1734636646664,-346.21194527,0.00024899,2,"2024-12-19T19:30:46.664",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028117,1734636646674,-346.21194527,0.000249,2,"2024-12-19T19:30:46.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028118,1734636646683,-346.21194527,0.000249,2,"2024-12-19T19:30:46.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028119,1734636646692,-7014.646,0.000249,2,"2024-12-19T19:30:46.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028120,1734636646702,-346.21194527,0.000249,2,"2024-12-19T19:30:46.702",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028121,1734636646711,-346.21194527,0.000249,2,"2024-12-19T19:30:46.711",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028122,1734636646721,-531.49,0.000249,31,"2024-12-19T19:30:46.721",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028123,1734636646730,-531.49,0.000249,31,"2024-12-19T19:30:46.730",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028124,1734636646740,-531.49,0.000249,31,"2024-12-19T19:30:46.740",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028125,1734636646749,-346.21194527,0.000249,2,"2024-12-19T19:30:46.749",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028126,1734636646758,-7266.5000002,0.000249,3,"2024-12-19T19:30:46.758",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028127,1734636646767,-11623.42138046,0.000249,3,"2024-12-19T19:30:46.767",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028128,1734636646783,-6650.37861932,0.000249,3,"2024-12-19T19:30:46.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028129,1734636646793,-150.0,0.00024921,4,"2024-12-19T19:30:46.793",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028130,1734636646803,-2401.87658065,0.00024979,24,"2024-12-19T19:30:46.803",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028131,1734636646812,-273.17459424,0.00024986,4,"2024-12-19T19:30:46.812",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028132,1734636646821,-150.0,0.00024986,4,"2024-12-19T19:30:46.821",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028133,1734636646831,-150.0,0.00024986,4,"2024-12-19T19:30:46.831",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028134,1734636646840,-150.0,0.00024986,4,"2024-12-19T19:30:46.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028135,1734636646849,-150.0,0.00024987,120,"2024-12-19T19:30:46.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028136,1734636646859,-1100.0,0.00024998,5,"2024-12-19T19:30:46.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028137,1734636646869,-10127.59900579,0.00024998,3,"2024-12-19T19:30:46.869",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028138,1734636646888,-507.84944349,0.00024998,3,"2024-12-19T19:30:46.888",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028139,1734636646897,-2401.0,0.00024999,30,"2024-12-19T19:30:46.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028140,1734636646906,-500.0,0.00024999,4,"2024-12-19T19:30:46.906",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028141,1734636646916,-226.34862632,0.00024999,4,"2024-12-19T19:30:46.916",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028142,1734636646925,-500.0,0.00024999,4,"2024-12-19T19:30:46.925",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028143,1734636646939,-500.0,0.00024999,4,"2024-12-19T19:30:46.939",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028144,1734636646950,-500.0,0.00024999,4,"2024-12-19T19:30:46.950",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028145,1734636646959,-617.69,0.00024999,4,"2024-12-19T19:30:46.959",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028146,1734636646970,-500.0,0.00024999,4,"2024-12-19T19:30:46.970",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028147,1734636646979,-244.04929432,0.00024999,4,"2024-12-19T19:30:46.979",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028148,1734636646989,-500.0,0.00024999,4,"2024-12-19T19:30:46.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028149,1734636646998,-500.0,0.00024999,4,"2024-12-19T19:30:46.998",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028150,1734636647010,-500.0,0.00024999,4,"2024-12-19T19:30:47.010",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028151,1734636647019,-534.85005813,0.00024999,4,"2024-12-19T19:30:47.019",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028152,1734636647028,-500.0,0.00024999,4,"2024-12-19T19:30:47.028",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028153,1734636647037,-500.0,0.00024999,4,"2024-12-19T19:30:47.037",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028154,1734636647046,-500.0,0.00024999,4,"2024-12-19T19:30:47.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028155,1734636647056,-500.0,0.00024999,4,"2024-12-19T19:30:47.056",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028156,1734636647066,-500.0,0.00024999,4,"2024-12-19T19:30:47.066",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028157,1734636647075,-500.0,0.00024999,4,"2024-12-19T19:30:47.075",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028158,1734636647084,-500.0,0.00024999,4,"2024-12-19T19:30:47.084",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028159,1734636647094,-500.0,0.00024999,4,"2024-12-19T19:30:47.094",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028160,1734636647103,-500.0,0.00024999,4,"2024-12-19T19:30:47.103",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028161,1734636647112,-500.0,0.00024999,4,"2024-12-19T19:30:47.112",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028162,1734636647122,-500.0,0.00024999,4,"2024-12-19T19:30:47.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028163,1734636647131,-500.0,0.00024999,4,"2024-12-19T19:30:47.131",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028165,1734636647141,-607.87,0.00024999,4,"2024-12-19T19:30:47.141",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028166,1734636647150,-500.0,0.00024999,4,"2024-12-19T19:30:47.150",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028168,1734636647159,-210.53089509,0.00024999,4,"2024-12-19T19:30:47.159",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028170,1734636647168,-500.0,0.00024999,4,"2024-12-19T19:30:47.168",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028171,1734636647178,-500.0,0.00024999,4,"2024-12-19T19:30:47.178",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028172,1734636647187,-500.0,0.00024999,4,"2024-12-19T19:30:47.187",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028173,1734636647199,-500.0,0.00024999,4,"2024-12-19T19:30:47.199",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028174,1734636647209,-500.0,0.00024999,4,"2024-12-19T19:30:47.209",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028175,1734636647218,-500.0,0.00024999,4,"2024-12-19T19:30:47.218",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028176,1734636647228,-500.0,0.00024999,4,"2024-12-19T19:30:47.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028177,1734636647237,-500.0,0.00024999,4,"2024-12-19T19:30:47.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028178,1734636647246,-500.0,0.00024999,4,"2024-12-19T19:30:47.246",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028179,1734636647256,-500.0,0.00024999,4,"2024-12-19T19:30:47.256",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028180,1734636647265,-500.0,0.00024999,4,"2024-12-19T19:30:47.265",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028181,1734636647275,-570.1,0.00024999,4,"2024-12-19T19:30:47.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028182,1734636647284,-551.1,0.00024999,4,"2024-12-19T19:30:47.284",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028183,1734636647295,-364.98913552,0.00024999,4,"2024-12-19T19:30:47.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028184,1734636647303,-500.0,0.00024999,4,"2024-12-19T19:30:47.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028185,1734636647313,-500.0,0.00024999,4,"2024-12-19T19:30:47.313",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028186,1734636647322,-500.0,0.00024999,4,"2024-12-19T19:30:47.322",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028187,1734636647331,-500.0,0.00024999,4,"2024-12-19T19:30:47.331",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028188,1734636647342,-500.0,0.00024999,4,"2024-12-19T19:30:47.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028189,1734636647351,-500.0,0.00024999,4,"2024-12-19T19:30:47.351",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028190,1734636647360,-500.0,0.00024999,4,"2024-12-19T19:30:47.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028191,1734636647369,-581.44,0.00024999,4,"2024-12-19T19:30:47.369",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028192,1734636647379,-500.0,0.00024999,4,"2024-12-19T19:30:47.379",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028193,1734636647388,-562.66,0.00024999,4,"2024-12-19T19:30:47.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028194,1734636647398,-500.0,0.00024999,4,"2024-12-19T19:30:47.398",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028195,1734636647408,-500.0,0.00024999,4,"2024-12-19T19:30:47.408",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028196,1734636647419,-500.0,0.00024999,4,"2024-12-19T19:30:47.419",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028197,1734636647428,-500.0,0.00024999,4,"2024-12-19T19:30:47.428",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028198,1734636647438,-500.0,0.00024999,4,"2024-12-19T19:30:47.438",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028199,1734636647450,-500.0,0.00024999,4,"2024-12-19T19:30:47.450",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028200,1734636647459,-500.0,0.00024999,4,"2024-12-19T19:30:47.459",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028201,1734636647469,-500.0,0.00024999,4,"2024-12-19T19:30:47.469",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028202,1734636647479,-500.0,0.00024999,4,"2024-12-19T19:30:47.479",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028203,1734636647488,-176.82193626,0.00024999,4,"2024-12-19T19:30:47.488",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028204,1734636647498,-200.0,0.00024999,4,"2024-12-19T19:30:47.498",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028205,1734636647508,-500.0,0.00024999,2,"2024-12-19T19:30:47.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028206,1734636647518,-500.0,0.00024999,4,"2024-12-19T19:30:47.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028207,1734636647527,-500.0,0.00024999,4,"2024-12-19T19:30:47.527",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028208,1734636647536,-500.0,0.00024999,4,"2024-12-19T19:30:47.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028209,1734636647545,-529.52355828,0.00024999,4,"2024-12-19T19:30:47.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028210,1734636647555,-513.5,0.00024999,4,"2024-12-19T19:30:47.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028211,1734636647565,-345.62234201,0.00024999,4,"2024-12-19T19:30:47.565",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028212,1734636647574,-500.0,0.00024999,2,"2024-12-19T19:30:47.574",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028213,1734636647584,-500.0,0.00024999,4,"2024-12-19T19:30:47.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028214,1734636647593,-241.55958509,0.00024999,4,"2024-12-19T19:30:47.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028215,1734636647603,-553.43,0.00024999,4,"2024-12-19T19:30:47.603",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028216,1734636647612,-500.0,0.00024999,4,"2024-12-19T19:30:47.612",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028217,1734636647621,-500.0,0.00024999,4,"2024-12-19T19:30:47.621",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028218,1734636647631,-500.0,0.00024999,4,"2024-12-19T19:30:47.631",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028219,1734636647640,-500.0,0.00024999,4,"2024-12-19T19:30:47.640",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028220,1734636647650,-500.0,0.00024999,4,"2024-12-19T19:30:47.650",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028221,1734636647659,-500.0,0.00024999,4,"2024-12-19T19:30:47.659",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028222,1734636647669,-500.0,0.00024999,4,"2024-12-19T19:30:47.669",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028223,1734636647678,-575.22,0.00024999,4,"2024-12-19T19:30:47.678",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028224,1734636647688,-500.0,0.00024999,4,"2024-12-19T19:30:47.688",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028225,1734636647699,-500.0,0.00024999,4,"2024-12-19T19:30:47.699",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028226,1734636647709,-500.0,0.00024999,4,"2024-12-19T19:30:47.709",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028227,1734636647718,-500.0,0.00024999,4,"2024-12-19T19:30:47.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028228,1734636647728,-500.0,0.00024999,4,"2024-12-19T19:30:47.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028229,1734636647738,-508.82,0.00024999,4,"2024-12-19T19:30:47.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028230,1734636647747,-500.0,0.00024999,4,"2024-12-19T19:30:47.747",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028231,1734636647757,-539.13405099,0.00024999,4,"2024-12-19T19:30:47.757",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028232,1734636647766,-500.0,0.00024999,4,"2024-12-19T19:30:47.766",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028233,1734636647776,-601.24,0.00024999,4,"2024-12-19T19:30:47.776",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028234,1734636647785,-500.0,0.00024999,4,"2024-12-19T19:30:47.785",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028235,1734636647795,-500.0,0.00024999,4,"2024-12-19T19:30:47.795",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028236,1734636647804,-500.0,0.00024999,4,"2024-12-19T19:30:47.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028237,1734636647814,-618.31778624,0.00024999,4,"2024-12-19T19:30:47.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028238,1734636647823,-500.0,0.00024999,4,"2024-12-19T19:30:47.823",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028239,1734636647832,-116.45302826,0.00024999,4,"2024-12-19T19:30:47.832",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028240,1734636647846,-129.44697174,0.00024999,4,"2024-12-19T19:30:47.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028241,1734636647855,-230.66255338,0.00024999,4,"2024-12-19T19:30:47.855",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028242,1734636647866,-269.33744662,0.00024999,4,"2024-12-19T19:30:47.866",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028243,1734636647875,-643.56,0.00024999,4,"2024-12-19T19:30:47.875",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028244,1734636647885,-500.0,0.00024999,4,"2024-12-19T19:30:47.885",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028245,1734636647895,-500.0,0.00024999,4,"2024-12-19T19:30:47.895",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028246,1734636647904,-500.0,0.00024999,4,"2024-12-19T19:30:47.904",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028247,1734636647913,-500.0,0.00024999,4,"2024-12-19T19:30:47.913",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028248,1734636647923,-500.0,0.00024999,4,"2024-12-19T19:30:47.923",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028249,1734636647933,-500.0,0.00024999,4,"2024-12-19T19:30:47.933",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028250,1734636647943,-321.99,0.00024999,4,"2024-12-19T19:30:47.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028251,1734636647953,-220.22275148,0.00024999,4,"2024-12-19T19:30:47.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028252,1734636647962,-500.0,0.00024999,4,"2024-12-19T19:30:47.962",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028253,1734636647971,-500.0,0.00024999,4,"2024-12-19T19:30:47.971",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028254,1734636647982,-500.0,0.00024999,4,"2024-12-19T19:30:47.982",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028255,1734636647992,-539.96,0.00024999,4,"2024-12-19T19:30:47.992",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028256,1734636648001,-254.0119179,0.00024999,4,"2024-12-19T19:30:48.001",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028257,1734636648013,-245.9880821,0.00024999,4,"2024-12-19T19:30:48.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028258,1734636648023,-500.0,0.00024999,4,"2024-12-19T19:30:48.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028259,1734636648032,-500.0,0.00024999,4,"2024-12-19T19:30:48.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028260,1734636648041,-500.0,0.00024999,4,"2024-12-19T19:30:48.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028261,1734636648051,-500.0,0.00024999,4,"2024-12-19T19:30:48.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028262,1734636648061,-500.0,0.00024999,4,"2024-12-19T19:30:48.061",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028263,1734636648070,-500.0,0.00024999,4,"2024-12-19T19:30:48.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028264,1734636648080,-500.0,0.00024999,4,"2024-12-19T19:30:48.080",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028265,1734636648089,-500.0,0.00024999,4,"2024-12-19T19:30:48.089",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028266,1734636648099,-500.0,0.00024999,4,"2024-12-19T19:30:48.099",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028267,1734636648108,-500.0,0.00024999,4,"2024-12-19T19:30:48.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028268,1734636648117,-500.0,0.00024999,4,"2024-12-19T19:30:48.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028269,1734636648127,-500.0,0.00024999,4,"2024-12-19T19:30:48.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028270,1734636648137,-500.0,0.00024999,4,"2024-12-19T19:30:48.137",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028271,1734636648146,-500.0,0.00024999,4,"2024-12-19T19:30:48.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028272,1734636648155,-500.0,0.00024999,4,"2024-12-19T19:30:48.155",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028273,1734636648164,-500.0,0.00024999,4,"2024-12-19T19:30:48.164",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028274,1734636648174,-500.0,0.00024999,2,"2024-12-19T19:30:48.174",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028275,1734636648184,-500.0,0.00024999,4,"2024-12-19T19:30:48.184",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028276,1734636648198,-536.54,0.00024999,4,"2024-12-19T19:30:48.198",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028277,1734636648208,-500.0,0.00024999,4,"2024-12-19T19:30:48.208",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028278,1734636648217,-562.83,0.00024999,4,"2024-12-19T19:30:48.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028279,1734636648227,-500.0,0.00024999,4,"2024-12-19T19:30:48.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028280,1734636648378,-500.0,0.00024999,4,"2024-12-19T19:30:48.378",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028281,1734636648388,-500.0,0.00024999,4,"2024-12-19T19:30:48.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028282,1734636648398,-500.0,0.00024999,4,"2024-12-19T19:30:48.398",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028283,1734636648407,-512.1,0.00024999,4,"2024-12-19T19:30:48.407",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028284,1734636648416,-500.0,0.00024999,4,"2024-12-19T19:30:48.416",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028285,1734636648425,-500.0,0.00024999,4,"2024-12-19T19:30:48.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028286,1734636648435,-577.23,0.00024999,4,"2024-12-19T19:30:48.435",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028287,1734636648444,-500.0,0.00024999,4,"2024-12-19T19:30:48.444",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028288,1734636648453,-500.0,0.00024999,4,"2024-12-19T19:30:48.453",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028289,1734636648463,-500.0,0.00024999,4,"2024-12-19T19:30:48.463",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028290,1734636648472,-500.0,0.00024999,4,"2024-12-19T19:30:48.472",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028291,1734636648481,-500.0,0.00024999,4,"2024-12-19T19:30:48.481",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028292,1734636648490,-500.0,0.00024999,4,"2024-12-19T19:30:48.490",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028293,1734636648499,-500.0,0.00024999,4,"2024-12-19T19:30:48.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028294,1734636648509,-500.0,0.00024999,4,"2024-12-19T19:30:48.509",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028295,1734636648518,-500.0,0.00024999,4,"2024-12-19T19:30:48.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028296,1734636648527,-500.0,0.00024999,4,"2024-12-19T19:30:48.527",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028297,1734636648536,-500.0,0.00024999,4,"2024-12-19T19:30:48.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028298,1734636648545,-500.0,0.00024999,4,"2024-12-19T19:30:48.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028299,1734636648555,-500.0,0.00024999,4,"2024-12-19T19:30:48.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028300,1734636648564,-500.0,0.00024999,4,"2024-12-19T19:30:48.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028301,1734636648573,-500.0,0.00024999,4,"2024-12-19T19:30:48.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028302,1734636648582,-500.0,0.00024999,4,"2024-12-19T19:30:48.582",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028303,1734636648591,-500.0,0.00024999,4,"2024-12-19T19:30:48.591",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028304,1734636648601,-500.0,0.00024999,4,"2024-12-19T19:30:48.601",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028305,1734636648611,-545.41,0.00024999,4,"2024-12-19T19:30:48.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028306,1734636648620,-527.87,0.00024999,4,"2024-12-19T19:30:48.620",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028307,1734636648629,-500.0,0.00024999,4,"2024-12-19T19:30:48.629",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028308,1734636648637,-500.0,0.00024999,4,"2024-12-19T19:30:48.637",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028309,1734636648646,-500.0,0.00024999,4,"2024-12-19T19:30:48.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028310,1734636648656,-500.0,0.00024999,4,"2024-12-19T19:30:48.656",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028311,1734636648665,-500.0,0.00024999,4,"2024-12-19T19:30:48.665",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028312,1734636648674,-500.0,0.00024999,4,"2024-12-19T19:30:48.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028313,1734636648683,-500.0,0.00024999,4,"2024-12-19T19:30:48.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028314,1734636648696,-500.0,0.00024999,4,"2024-12-19T19:30:48.696",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028315,1734636648705,-500.0,0.00024999,4,"2024-12-19T19:30:48.705",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028316,1734636648715,-501.8,0.00024999,4,"2024-12-19T19:30:48.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028317,1734636648724,-500.0,0.00024999,4,"2024-12-19T19:30:48.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028318,1734636648733,-500.0,0.00024999,4,"2024-12-19T19:30:48.733",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028319,1734636648742,-500.0,0.00024999,4,"2024-12-19T19:30:48.742",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028320,1734636648751,-500.0,0.00024999,4,"2024-12-19T19:30:48.751",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028321,1734636648761,-500.0,0.00024999,4,"2024-12-19T19:30:48.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028322,1734636648770,-500.0,0.00024999,4,"2024-12-19T19:30:48.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028323,1734636648779,-500.0,0.00024999,4,"2024-12-19T19:30:48.779",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028324,1734636648789,-500.0,0.00024999,4,"2024-12-19T19:30:48.789",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028325,1734636648798,-1114.96,0.00024999,4,"2024-12-19T19:30:48.798",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028326,1734636648807,-500.0,0.00024999,4,"2024-12-19T19:30:48.807",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028327,1734636648816,-500.0,0.00024999,4,"2024-12-19T19:30:48.816",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028328,1734636648826,-500.0,0.00024999,4,"2024-12-19T19:30:48.826",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028329,1734636648835,-500.0,0.00024999,4,"2024-12-19T19:30:48.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028330,1734636648844,-708.7,0.00024999,4,"2024-12-19T19:30:48.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028331,1734636648853,-500.0,0.00024999,4,"2024-12-19T19:30:48.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028332,1734636648862,-545.38,0.00024999,4,"2024-12-19T19:30:48.862",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028333,1734636648872,-515.23,0.00024999,4,"2024-12-19T19:30:48.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028334,1734636648881,-321.28500252,0.00024999,4,"2024-12-19T19:30:48.881",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028335,1734636648890,-500.0,0.00024999,4,"2024-12-19T19:30:48.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028336,1734636648899,-500.0,0.00024999,4,"2024-12-19T19:30:48.899",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028337,1734636648909,-500.0,0.00024999,4,"2024-12-19T19:30:48.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028338,1734636648919,-500.0,0.00024999,4,"2024-12-19T19:30:48.919",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028339,1734636648929,-500.0,0.00024999,4,"2024-12-19T19:30:48.929",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028340,1734636648940,-500.0,0.00024999,4,"2024-12-19T19:30:48.940",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028341,1734636648951,-1709.02,0.00024999,4,"2024-12-19T19:30:48.951",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028342,1734636648960,-500.0,0.00024999,4,"2024-12-19T19:30:48.960",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028343,1734636648970,-500.0,0.00024999,4,"2024-12-19T19:30:48.970",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028344,1734636648980,-222.69619225,0.00024999,4,"2024-12-19T19:30:48.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028345,1734636648989,-500.0,0.00024999,4,"2024-12-19T19:30:48.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028346,1734636648997,-500.0,0.00024999,4,"2024-12-19T19:30:48.997",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028347,1734636649008,-500.0,0.00024999,4,"2024-12-19T19:30:49.008",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028348,1734636649018,-500.0,0.00024999,4,"2024-12-19T19:30:49.018",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028349,1734636649028,-500.0,0.00024999,4,"2024-12-19T19:30:49.028",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028350,1734636649037,-500.0,0.00024999,4,"2024-12-19T19:30:49.037",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028351,1734636649046,-561.94,0.00024999,4,"2024-12-19T19:30:49.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028352,1734636649055,-500.0,0.00024999,4,"2024-12-19T19:30:49.055",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028353,1734636649065,-500.0,0.00024999,4,"2024-12-19T19:30:49.065",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028354,1734636649074,-500.0,0.00024999,4,"2024-12-19T19:30:49.074",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028355,1734636649083,-500.0,0.00024999,4,"2024-12-19T19:30:49.083",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028356,1734636649093,-418.92694237,0.00024999,4,"2024-12-19T19:30:49.093",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028357,1734636649103,-500.0,0.00024999,4,"2024-12-19T19:30:49.103",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028358,1734636649112,-500.0,0.00024999,4,"2024-12-19T19:30:49.112",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028359,1734636649123,-774.93,0.00024999,4,"2024-12-19T19:30:49.123",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028360,1734636649132,-1546.21691,0.00024999,2,"2024-12-19T19:30:49.132",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028361,1734636649142,-283.14393876,0.00024999,4,"2024-12-19T19:30:49.142",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028362,1734636649151,-500.0,0.00024999,4,"2024-12-19T19:30:49.151",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028363,1734636649160,-500.0,0.00024999,4,"2024-12-19T19:30:49.160",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028364,1734636649169,-500.0,0.00024999,4,"2024-12-19T19:30:49.169",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028365,1734636649179,-830.62,0.00024999,4,"2024-12-19T19:30:49.179",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028366,1734636649189,-500.0,0.00024999,4,"2024-12-19T19:30:49.189",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028367,1734636649200,-500.0,0.00024999,4,"2024-12-19T19:30:49.200",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028368,1734636649209,-500.0,0.00024999,4,"2024-12-19T19:30:49.209",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028369,1734636649219,-598.14,0.00024999,4,"2024-12-19T19:30:49.219",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028370,1734636649228,-277.22,0.00024999,4,"2024-12-19T19:30:49.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028371,1734636649238,-500.0,0.00024999,4,"2024-12-19T19:30:49.238",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028372,1734636649247,-500.0,0.00024999,4,"2024-12-19T19:30:49.247",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028373,1734636649257,-500.0,0.00024999,4,"2024-12-19T19:30:49.257",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028374,1734636649266,-500.0,0.00024999,4,"2024-12-19T19:30:49.266",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028375,1734636649275,-500.0,0.00024999,4,"2024-12-19T19:30:49.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028376,1734636649285,-1115.0,0.00025,2,"2024-12-19T19:30:49.285",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028377,1734636649295,-500.0,0.00025,120,"2024-12-19T19:30:49.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028378,1734636649304,-4599.5075665,0.00025,2,"2024-12-19T19:30:49.304",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028379,1734636649318,-871.07233002,0.00025,2,"2024-12-19T19:30:49.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028382,1734636795627,197.29466178,0.000225,30,"2024-12-19T19:33:15.627",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028383,1734636905732,2006.37,0.000235,120,"2024-12-19T19:35:05.732",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028384,1734636930137,157.21,0.00010137,2,"2024-12-19T19:35:30.137",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028418,1734637809654,154.29,0.00010137,2,"2024-12-19T19:50:09.654",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028441,1734637836223,-1516.13873911,0.00021064,2,"2024-12-19T19:50:36.223",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028442,1734637836234,-500.0,0.00021164,2,"2024-12-19T19:50:36.234",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028443,1734637836245,-500.0,0.00021164,2,"2024-12-19T19:50:36.245",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028444,1734637836255,-520.13,0.00021291,2,"2024-12-19T19:50:36.255",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028445,1734637836265,-157.21,0.00021669,2,"2024-12-19T19:50:36.265",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028446,1734637836276,-154.29,0.00021669,2,"2024-12-19T19:50:36.276",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028447,1734637836287,-150.0,0.00022488,4,"2024-12-19T19:50:36.287",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028448,1734637836297,-150.0,0.00022488,4,"2024-12-19T19:50:36.297",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028449,1734637836308,-150.0,0.00023112,4,"2024-12-19T19:50:36.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028450,1734637836318,-8855.77195254,0.00023242,2,"2024-12-19T19:50:36.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028451,1734637836335,-359.34575683,0.00023242,2,"2024-12-19T19:50:36.335",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028452,1734637836348,-14674.88229063,0.00023242,2,"2024-12-19T19:50:36.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028453,1734637836359,-1000.0,0.0002326,2,"2024-12-19T19:50:36.359",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028454,1734637836369,-773.41,0.00023318,2,"2024-12-19T19:50:36.369",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028455,1734637836380,-152.83,0.00023354,2,"2024-12-19T19:50:36.380",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028456,1734637836390,-150.0,0.0002337,2,"2024-12-19T19:50:36.390",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028457,1734637836401,-177.63,0.00023371,2,"2024-12-19T19:50:36.401",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028458,1734637836411,-250.0,0.00023385,2,"2024-12-19T19:50:36.411",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028459,1734637836425,-500.0,0.00023415,7,"2024-12-19T19:50:36.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028460,1734637836436,-2091.8,0.00023443,2,"2024-12-19T19:50:36.436",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028461,1734637836447,-250.0,0.00023461,2,"2024-12-19T19:50:36.447",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028462,1734637836460,-375.34770937,0.00023526,2,"2024-12-19T19:50:36.460",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028463,1734637836475,-124.65229063,0.00023526,2,"2024-12-19T19:50:36.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028464,1734637836486,-520.13,0.00023555,2,"2024-12-19T19:50:36.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028465,1734637836497,-1228.02,0.0002356,2,"2024-12-19T19:50:36.497",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028466,1734637836508,-396.52,0.00023626,2,"2024-12-19T19:50:36.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028467,1734637836519,-500.0,0.00023689,7,"2024-12-19T19:50:36.519",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028468,1734637836531,-150.0,0.00023737,4,"2024-12-19T19:50:36.531",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028469,1734637836542,-1226.09,0.00023745,2,"2024-12-19T19:50:36.542",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028470,1734637836553,-419.01,0.0002375,2,"2024-12-19T19:50:36.553",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028471,1734637836564,-185.71,0.00023774,2,"2024-12-19T19:50:36.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028472,1734637836575,-250.0,0.00023779,2,"2024-12-19T19:50:36.575",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028473,1734637836586,-164.38996149,0.00023804,30,"2024-12-19T19:50:36.586",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028474,1734637836600,-6.70003851,0.00023804,30,"2024-12-19T19:50:36.600",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028475,1734637836611,-1147.04275349,0.00023819,2,"2024-12-19T19:50:36.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028476,1734637836624,-352.95724651,0.00023819,2,"2024-12-19T19:50:36.624",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028477,1734637836635,-213.79,0.00023858,2,"2024-12-19T19:50:36.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028478,1734637836646,-1486.366,0.00023946,5,"2024-12-19T19:50:36.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028479,1734637836657,-225.18,0.00023946,2,"2024-12-19T19:50:36.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028480,1734637836669,-175.378,0.00023946,5,"2024-12-19T19:50:36.669",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028481,1734637836679,-500.0,0.00023962,7,"2024-12-19T19:50:36.679",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028482,1734637836690,-28901.0,0.00024015,2,"2024-12-19T19:50:36.690",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028483,1734637836701,-514.66,0.000241,2,"2024-12-19T19:50:36.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028484,1734637836717,-159.45,0.00024124,2,"2024-12-19T19:50:36.717",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028485,1734637836728,-153.85846902,0.00024136,2,"2024-12-19T19:50:36.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028486,1734637836738,-153.53125181,0.00024137,2,"2024-12-19T19:50:36.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028487,1734637836748,-500.0,0.00024235,7,"2024-12-19T19:50:36.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028488,1734637836759,-223.0,0.0002425,2,"2024-12-19T19:50:36.759",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028489,1734637836770,-150.0,0.00024362,4,"2024-12-19T19:50:36.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028490,1734637836782,-1568.0,0.000244,3,"2024-12-19T19:50:36.782",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028491,1734637836792,-223.0,0.000245,2,"2024-12-19T19:50:36.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028492,1734637836803,-3278.0,0.000245,3,"2024-12-19T19:50:36.803",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028493,1734637836813,-3000.0,0.000245,3,"2024-12-19T19:50:36.813",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028494,1734637836824,-500.0,0.00024508,7,"2024-12-19T19:50:36.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028495,1734637836835,-150.0,0.00024572,2,"2024-12-19T19:50:36.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028496,1734637836845,-211.0,0.0002463,2,"2024-12-19T19:50:36.845",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028497,1734637836856,-150.0,0.00024658,2,"2024-12-19T19:50:36.856",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028498,1734637836866,-223.0,0.0002475,2,"2024-12-19T19:50:36.866",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028499,1734637836877,-13744.0,0.00024766,2,"2024-12-19T19:50:36.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028500,1734637836887,-150.0,0.00024766,2,"2024-12-19T19:50:36.887",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028501,1734637836898,-3884.0,0.00024766,2,"2024-12-19T19:50:36.898",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028502,1734637836908,-1100.0,0.00024766,2,"2024-12-19T19:50:36.908",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028503,1734637836919,-500.0,0.00024799,4,"2024-12-19T19:50:36.919",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028504,1734637836929,-500.0,0.00024799,4,"2024-12-19T19:50:36.929",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028505,1734637836940,-500.0,0.00024799,4,"2024-12-19T19:50:36.940",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028506,1734637836950,-586.06,0.00024799,4,"2024-12-19T19:50:36.950",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028507,1734637836965,-500.0,0.00024799,4,"2024-12-19T19:50:36.965",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028508,1734637836980,-501.29683071,0.00024799,4,"2024-12-19T19:50:36.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028509,1734637836991,-172.97,0.00024799,4,"2024-12-19T19:50:36.991",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028510,1734637837002,-500.0,0.00024799,4,"2024-12-19T19:50:37.002",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028511,1734637837013,-158.64,0.00024799,4,"2024-12-19T19:50:37.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028512,1734637837023,-169.94,0.00024799,4,"2024-12-19T19:50:37.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028513,1734637837034,-500.0,0.00024799,4,"2024-12-19T19:50:37.034",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028515,1734637837044,-500.0,0.00024799,4,"2024-12-19T19:50:37.044",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028517,1734637837054,-500.0,0.00024799,4,"2024-12-19T19:50:37.054",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028519,1734637837065,-500.0,0.00024799,4,"2024-12-19T19:50:37.065",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028521,1734637837075,-500.0,0.00024799,4,"2024-12-19T19:50:37.075",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028522,1734637837085,-500.0,0.00024799,4,"2024-12-19T19:50:37.085",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028534,1734637837327,-482.21,0.00024799,4,"2024-12-19T19:50:37.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028536,1734637837342,-164.87,0.00024799,4,"2024-12-19T19:50:37.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028538,1734637837352,-500.0,0.00024799,4,"2024-12-19T19:50:37.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028540,1734637837361,-501.99733995,0.00024799,4,"2024-12-19T19:50:37.361",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028542,1734637837372,-1000.0,0.00024799,5,"2024-12-19T19:50:37.372",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028544,1734637837381,-500.0,0.00024799,4,"2024-12-19T19:50:37.381",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028549,1734637837391,-500.0,0.00024799,4,"2024-12-19T19:50:37.391",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028553,1734637837400,-89.28324357,0.00024799,4,"2024-12-19T19:50:37.400",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028557,1734637837412,-362.94287197,0.00024799,4,"2024-12-19T19:50:37.412",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028561,1734637837425,-47.77388446,0.00024799,4,"2024-12-19T19:50:37.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028565,1734637837436,-500.0,0.00024799,4,"2024-12-19T19:50:37.436",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028568,1734637837448,-500.0,0.00024799,4,"2024-12-19T19:50:37.448",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028574,1734637837462,-189.88,0.00024799,4,"2024-12-19T19:50:37.462",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028575,1734637837472,-500.0,0.00024799,4,"2024-12-19T19:50:37.472",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028578,1734637837482,-500.0,0.00024799,4,"2024-12-19T19:50:37.482",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028581,1734637837492,-500.0,0.00024799,4,"2024-12-19T19:50:37.492",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028584,1734637837501,-500.0,0.00024799,4,"2024-12-19T19:50:37.501",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028587,1734637837511,-500.0,0.00024799,4,"2024-12-19T19:50:37.511",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028590,1734637837522,-500.0,0.00024799,4,"2024-12-19T19:50:37.522",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028593,1734637837532,-500.0,0.00024799,4,"2024-12-19T19:50:37.532",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028596,1734637837542,-500.0,0.00024799,4,"2024-12-19T19:50:37.542",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028599,1734637837551,-243.65544091,0.00024799,4,"2024-12-19T19:50:37.551",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028602,1734637837560,-500.0,0.00024799,4,"2024-12-19T19:50:37.560",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028604,1734637837570,-500.0,0.00024799,4,"2024-12-19T19:50:37.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028607,1734637837579,-500.0,0.00024799,4,"2024-12-19T19:50:37.579",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028609,1734637837588,-259.16310742,0.00024799,4,"2024-12-19T19:50:37.588",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028611,1734637837598,-500.0,0.00024799,4,"2024-12-19T19:50:37.598",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028613,1734637837607,-260.0,0.00024803,14,"2024-12-19T19:50:37.607",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028615,1734637837616,-853.6367,0.000249,2,"2024-12-19T19:50:37.616",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028617,1734637837626,-9958.25551167,0.000249,2,"2024-12-19T19:50:37.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028619,1734637837635,-530.01,0.000249,31,"2024-12-19T19:50:37.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028621,1734637837644,-530.01,0.000249,31,"2024-12-19T19:50:37.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028623,1734637837654,-530.01,0.000249,31,"2024-12-19T19:50:37.654",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028625,1734637837663,-530.01,0.000249,31,"2024-12-19T19:50:37.663",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028627,1734637837672,-530.01,0.000249,31,"2024-12-19T19:50:37.672",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028629,1734637837681,-530.01,0.000249,31,"2024-12-19T19:50:37.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028631,1734637837691,-530.01,0.000249,31,"2024-12-19T19:50:37.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028633,1734637837700,-530.01,0.000249,31,"2024-12-19T19:50:37.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028635,1734637837716,-530.01,0.000249,31,"2024-12-19T19:50:37.716",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028637,1734637837726,-530.01,0.000249,31,"2024-12-19T19:50:37.726",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028639,1734637837735,-530.01,0.000249,31,"2024-12-19T19:50:37.735",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028641,1734637837745,-530.01,0.000249,31,"2024-12-19T19:50:37.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028643,1734637837755,-530.01,0.000249,31,"2024-12-19T19:50:37.755",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028645,1734637837765,-530.01,0.000249,31,"2024-12-19T19:50:37.765",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028647,1734637837774,-530.01,0.000249,31,"2024-12-19T19:50:37.774",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028649,1734637837784,-530.01,0.000249,31,"2024-12-19T19:50:37.784",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028651,1734637837794,-160.27137806,0.000249,2,"2024-12-19T19:50:37.794",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028653,1734637837804,-1972.7393,0.000249,2,"2024-12-19T19:50:37.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028655,1734637837814,-176.47,0.0002493,2,"2024-12-19T19:50:37.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028657,1734637837824,-150.0,0.00024986,4,"2024-12-19T19:50:37.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028659,1734637837834,-150.0,0.00024986,4,"2024-12-19T19:50:37.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028661,1734637837844,-157.04,0.0002499,2,"2024-12-19T19:50:37.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028663,1734637837853,-157.04,0.0002499,2,"2024-12-19T19:50:37.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028665,1734637837863,-283.10027114,0.00024999,2,"2024-12-19T19:50:37.863",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028667,1734637837872,-500.0,0.00024999,2,"2024-12-19T19:50:37.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028669,1734637837882,-171.52046452,0.00024999,2,"2024-12-19T19:50:37.882",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028671,1734637837892,-350.12013744,0.00024999,2,"2024-12-19T19:50:37.892",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028672,1734637837902,-500.0,0.00024999,2,"2024-12-19T19:50:37.902",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028675,1734637837912,-500.0,0.00024999,2,"2024-12-19T19:50:37.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028676,1734637837922,-500.0,0.00024999,2,"2024-12-19T19:50:37.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028679,1734637837931,-309.12828003,0.00024999,2,"2024-12-19T19:50:37.931",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028681,1734637837943,-500.0,0.00024999,4,"2024-12-19T19:50:37.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028683,1734637837953,-261.03785435,0.00024999,4,"2024-12-19T19:50:37.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028685,1734637837971,-238.96214565,0.00024999,4,"2024-12-19T19:50:37.971",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028686,1734637837980,-500.0,0.00024999,4,"2024-12-19T19:50:37.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028688,1734637837990,-500.0,0.00024999,2,"2024-12-19T19:50:37.990",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028691,1734637838000,-484.6,0.00024999,4,"2024-12-19T19:50:38.000",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028692,1734637838010,-309.96,0.00024999,4,"2024-12-19T19:50:38.010",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028694,1734637838020,-546.89,0.00024999,4,"2024-12-19T19:50:38.020",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028696,1734637838030,-500.0,0.00024999,4,"2024-12-19T19:50:38.030",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028698,1734637838040,-1279.79462505,0.00024999,2,"2024-12-19T19:50:38.040",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028701,1734637838052,-8.71946495,0.00024999,2,"2024-12-19T19:50:38.052",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028703,1734637838061,-243.12,0.00024999,4,"2024-12-19T19:50:38.061",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028705,1734637838071,-466.08,0.00024999,4,"2024-12-19T19:50:38.071",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028707,1734637838080,-500.0,0.00024999,4,"2024-12-19T19:50:38.080",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028709,1734637838090,-447.99,0.00024999,4,"2024-12-19T19:50:38.090",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028711,1734637838099,-500.0,0.00024999,4,"2024-12-19T19:50:38.099",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028713,1734637838108,-366.06,0.00024999,4,"2024-12-19T19:50:38.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028715,1734637838117,-500.0,0.00024999,4,"2024-12-19T19:50:38.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028717,1734637838127,-500.0,0.00024999,4,"2024-12-19T19:50:38.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028719,1734637838136,-500.0,0.00024999,4,"2024-12-19T19:50:38.136",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028721,1734637838146,-646.21,0.00024999,4,"2024-12-19T19:50:38.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028723,1734637838156,-500.0,0.00024999,4,"2024-12-19T19:50:38.156",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028725,1734637838165,-571.7467411,0.00024999,2,"2024-12-19T19:50:38.165",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028727,1734637838175,-500.0,0.00024999,4,"2024-12-19T19:50:38.175",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028729,1734637838184,-287.86418394,0.00024999,4,"2024-12-19T19:50:38.184",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028731,1734637838193,-500.0,0.00024999,4,"2024-12-19T19:50:38.193",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028733,1734637838203,-500.0,0.00024999,4,"2024-12-19T19:50:38.203",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028735,1734637838218,-243.49,0.00024999,4,"2024-12-19T19:50:38.218",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028737,1734637838227,-303.62,0.00024999,4,"2024-12-19T19:50:38.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028739,1734637838237,-500.0,0.00024999,4,"2024-12-19T19:50:38.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028741,1734637838246,-500.0,0.00024999,4,"2024-12-19T19:50:38.246",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028743,1734637838255,-1068.5,0.00024999,4,"2024-12-19T19:50:38.255",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028746,1734637838264,-500.0,0.00024999,4,"2024-12-19T19:50:38.264",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028749,1734637838275,-500.0,0.00024999,4,"2024-12-19T19:50:38.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028752,1734637838284,-500.0,0.00024999,4,"2024-12-19T19:50:38.284",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028755,1734637838293,-500.0,0.00024999,4,"2024-12-19T19:50:38.293",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028758,1734637838303,-500.0,0.00024999,4,"2024-12-19T19:50:38.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028761,1734637838313,-500.0,0.00024999,4,"2024-12-19T19:50:38.313",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028764,1734637838322,-500.0,0.00024999,4,"2024-12-19T19:50:38.322",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028767,1734637838334,-500.0,0.00024999,4,"2024-12-19T19:50:38.334",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028770,1734637838343,-500.0,0.00024999,4,"2024-12-19T19:50:38.343",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028773,1734637838352,-500.0,0.00024999,4,"2024-12-19T19:50:38.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028776,1734637838361,-500.0,0.00024999,4,"2024-12-19T19:50:38.361",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028778,1734637838370,-648.25,0.00024999,4,"2024-12-19T19:50:38.370",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028779,1734637838380,-500.0,0.00024999,4,"2024-12-19T19:50:38.380",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028781,1734637838389,-500.0,0.00024999,4,"2024-12-19T19:50:38.389",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028784,1734637838399,-679.17,0.00024999,4,"2024-12-19T19:50:38.399",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028785,1734637838409,-623.09,0.00024999,4,"2024-12-19T19:50:38.409",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028787,1734637838419,-500.0,0.00024999,4,"2024-12-19T19:50:38.419",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028789,1734637838432,-550.22,0.00024999,4,"2024-12-19T19:50:38.432",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028791,1734637838442,-184.31937066,0.00024999,4,"2024-12-19T19:50:38.442",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028793,1734637838451,-500.0,0.00024999,4,"2024-12-19T19:50:38.451",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028795,1734637838468,-500.0,0.00024999,4,"2024-12-19T19:50:38.468",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028797,1734637838478,-500.0,0.00024999,4,"2024-12-19T19:50:38.478",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028799,1734637838488,-389.04,0.00024999,4,"2024-12-19T19:50:38.488",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028801,1734637838499,-500.0,0.00024999,4,"2024-12-19T19:50:38.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028803,1734637838508,-500.0,0.00024999,4,"2024-12-19T19:50:38.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028805,1734637838519,-647.22,0.00024999,4,"2024-12-19T19:50:38.519",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028807,1734637838530,-500.0,0.00024999,4,"2024-12-19T19:50:38.530",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028809,1734637838541,-500.0,0.00024999,4,"2024-12-19T19:50:38.541",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028811,1734637838552,-308.09269752,0.00024999,4,"2024-12-19T19:50:38.552",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028814,1734637838563,-500.0,0.00024999,4,"2024-12-19T19:50:38.563",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028815,1734637838573,-500.0,0.00024999,4,"2024-12-19T19:50:38.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028817,1734637838583,-500.0,0.00024999,4,"2024-12-19T19:50:38.583",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028819,1734637838593,-500.0,0.00024999,4,"2024-12-19T19:50:38.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028821,1734637838604,-500.0,0.00024999,4,"2024-12-19T19:50:38.604",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028823,1734637838615,-500.0,0.00024999,4,"2024-12-19T19:50:38.615",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028825,1734637838625,-500.0,0.00024999,4,"2024-12-19T19:50:38.625",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028827,1734637838635,-406.32,0.00024999,4,"2024-12-19T19:50:38.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028829,1734637838646,-500.0,0.00024999,4,"2024-12-19T19:50:38.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028831,1734637838657,-500.0,0.00024999,4,"2024-12-19T19:50:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028833,1734637838668,-500.0,0.00024999,4,"2024-12-19T19:50:38.668",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028835,1734637838677,-1181.98,0.00024999,4,"2024-12-19T19:50:38.677",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028836,1734637838687,-500.0,0.00024999,4,"2024-12-19T19:50:38.687",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028838,1734637838697,-1637.81,0.00024999,4,"2024-12-19T19:50:38.697",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028840,1734637838714,-500.0,0.00024999,4,"2024-12-19T19:50:38.714",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028842,1734637838724,-500.0,0.00024999,4,"2024-12-19T19:50:38.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028845,1734637838735,-500.0,0.00024999,4,"2024-12-19T19:50:38.735",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028847,1734637838745,-500.0,0.00024999,4,"2024-12-19T19:50:38.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028849,1734637838754,-216.0,0.00024999,4,"2024-12-19T19:50:38.754",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028851,1734637838764,-500.0,0.00024999,4,"2024-12-19T19:50:38.764",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028853,1734637838774,-742.64,0.00024999,4,"2024-12-19T19:50:38.774",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028855,1734637838783,-500.0,0.00024999,4,"2024-12-19T19:50:38.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028857,1734637838792,-500.0,0.00024999,4,"2024-12-19T19:50:38.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028859,1734637838801,-796.01,0.00024999,4,"2024-12-19T19:50:38.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028861,1734637838811,-500.0,0.00024999,4,"2024-12-19T19:50:38.811",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028863,1734637838820,-500.0,0.00024999,4,"2024-12-19T19:50:38.820",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028865,1734637838830,-500.0,0.00024999,4,"2024-12-19T19:50:38.830",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028867,1734637838840,-500.0,0.00024999,4,"2024-12-19T19:50:38.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028869,1734637838850,-500.0,0.00024999,4,"2024-12-19T19:50:38.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028871,1734637838860,-405.989586,0.00024999,4,"2024-12-19T19:50:38.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028873,1734637838870,-500.0,0.00024999,4,"2024-12-19T19:50:38.870",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028875,1734637838880,-500.0,0.00024999,4,"2024-12-19T19:50:38.880",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028877,1734637838890,-500.0,0.00024999,4,"2024-12-19T19:50:38.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028879,1734637838899,-556.55482227,0.00024999,4,"2024-12-19T19:50:38.899",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028881,1734637838909,-500.0,0.00024999,4,"2024-12-19T19:50:38.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028883,1734637838918,-500.0,0.00024999,4,"2024-12-19T19:50:38.918",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028885,1734637838927,-1332.61877719,0.00024999,2,"2024-12-19T19:50:38.927",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028886,1734637838936,-500.0,0.00024999,4,"2024-12-19T19:50:38.936",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028888,1734637838947,-225.2,0.00024999,4,"2024-12-19T19:50:38.947",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028890,1734637838960,-500.0,0.00024999,4,"2024-12-19T19:50:38.960",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028892,1734637838969,-500.0,0.00024999,4,"2024-12-19T19:50:38.969",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028895,1734637838979,-500.0,0.00024999,4,"2024-12-19T19:50:38.979",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028897,1734637838989,-500.0,0.00024999,4,"2024-12-19T19:50:38.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028899,1734637838999,-500.0,0.00024999,4,"2024-12-19T19:50:38.999",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028901,1734637839009,-1347.0,0.00025,2,"2024-12-19T19:50:39.009",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028903,1734637839019,-16450.73501163,0.00025,3,"2024-12-19T19:50:39.019",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028905,1734637839031,-1280.53011235,0.00025,3,"2024-12-19T19:50:39.031",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028911,1734637839083,-78591.41199586,0.00025,3,"2024-12-19T19:50:39.083",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028913,1734637839095,-2810.83083609,0.00025,3,"2024-12-19T19:50:39.095",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028915,1734637839105,-30329.15965708,0.00025,2,"2024-12-19T19:50:39.105",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028917,1734637839122,-4766.94562261,0.00025,2,"2024-12-19T19:50:39.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028919,1734637839134,-9780.7,0.00025,2,"2024-12-19T19:50:39.134",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028922,1734637839146,-1920.55029064,0.00025,2,"2024-12-19T19:50:39.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028924,1734637839158,-12893.8938511,0.00025,2,"2024-12-19T19:50:39.158",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028926,1734637839170,-18568.61241719,0.00025,2,"2024-12-19T19:50:39.170",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028928,1734637839182,-106160.0,0.00025,2,"2024-12-19T19:50:39.182",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028934,1734637839237,-500.0,0.00024999,4,"2024-12-19T19:50:39.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028936,1734637839247,-48743.53538845,0.00025,2,"2024-12-19T19:50:39.247",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028938,1734637839260,-106532.75490895,0.00025,2,"2024-12-19T19:50:39.260",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028940,1734637839271,-50759.683578,0.00025,2,"2024-12-19T19:50:39.271",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028942,1734637839283,-66575.6687024,0.00025,2,"2024-12-19T19:50:39.283",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028945,1734637839295,-972.18541,0.00025,2,"2024-12-19T19:50:39.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028947,1734637839307,-56014.43369996,0.00025,2,"2024-12-19T19:50:39.307",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028949,1734637839319,-1092.81999998,0.00025,2,"2024-12-19T19:50:39.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028997,1734637839802,-500.0,0.00024999,4,"2024-12-19T19:50:39.802",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028999,1734637839812,-6404.125,0.00025,2,"2024-12-19T19:50:39.812",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029001,1734637839824,-3424.00000001,0.00025,2,"2024-12-19T19:50:39.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029002,1734637839837,-1533.20471843,0.00025,2,"2024-12-19T19:50:39.837",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029003,1734637839849,-890.63972066,0.00025,2,"2024-12-19T19:50:39.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029004,1734637839860,-4951.8833431,0.00025,2,"2024-12-19T19:50:39.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029005,1734637839872,-4879.0723208,0.00025,2,"2024-12-19T19:50:39.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029006,1734637839885,-1796.02657339,0.00025,2,"2024-12-19T19:50:39.885",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029007,1734637839897,-1356.76306661,0.00025,2,"2024-12-19T19:50:39.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029015,1734637840201,-96499.99999998,0.00025,2,"2024-12-19T19:50:40.201",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029016,1734637840217,-2437499.99999875,0.00025,2,"2024-12-19T19:50:40.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029017,1734637840228,-6573.89833254,0.00025,2,"2024-12-19T19:50:40.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029018,1734637840240,-5981.92312706,0.00025,2,"2024-12-19T19:50:40.240",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029019,1734637840251,-14494.33123423,0.00025,2,"2024-12-19T19:50:40.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029021,1734637840263,-2695.34760128,0.00025,2,"2024-12-19T19:50:40.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029023,1734637840279,-27450.97599999,0.00025,2,"2024-12-19T19:50:40.279",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029024,1734637840291,-14554.5,0.00025,2,"2024-12-19T19:50:40.291",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029026,1734637840303,-3290.47607736,0.00025,2,"2024-12-19T19:50:40.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029028,1734637840316,-1916.099995,0.00025,2,"2024-12-19T19:50:40.316",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029252,1734637842663,-153.0,0.00024439,2,"2024-12-19T19:50:42.663",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029254,1734637842673,-153.0,0.00024439,2,"2024-12-19T19:50:42.673",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029257,1734637842682,-500.0,0.00024999,4,"2024-12-19T19:50:42.682",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029259,1734637842692,-500.0,0.00024999,4,"2024-12-19T19:50:42.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029263,1734637842701,-24585.48084737,0.00025,2,"2024-12-19T19:50:42.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029266,1734637842717,-14331.01553727,0.00025,2,"2024-12-19T19:50:42.717",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029268,1734637842728,-304.34920647,0.00025,2,"2024-12-19T19:50:42.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029270,1734637842744,-42923.6904437,0.00025,2,"2024-12-19T19:50:42.744",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029280,1734637842824,-346.76935152,0.00024216,2,"2024-12-19T19:50:42.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029282,1734637842834,-830.01064848,0.00025,2,"2024-12-19T19:50:42.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029284,1734637842846,-864.2,0.00025,2,"2024-12-19T19:50:42.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029299,1734637843046,-480.0,0.00025,2,"2024-12-19T19:50:43.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029300,1734637843058,-14061.62,0.00025,2,"2024-12-19T19:50:43.058",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029301,1734637843069,-1635.16573375,0.00025,2,"2024-12-19T19:50:43.069",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029330,1734637845626,-153.0,0.00024439,2,"2024-12-19T19:50:45.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029331,1734637845636,-153.0,0.00024439,2,"2024-12-19T19:50:45.636",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029332,1734637845645,-153.0,0.00024439,2,"2024-12-19T19:50:45.645",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029333,1734637845655,-153.0,0.00024439,2,"2024-12-19T19:50:45.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029334,1734637845664,-153.0,0.00024439,2,"2024-12-19T19:50:45.664",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029335,1734637845674,-153.0,0.00024439,2,"2024-12-19T19:50:45.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029336,1734637845683,-346.76935152,0.00024598,2,"2024-12-19T19:50:45.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029337,1734637845692,-150.0,0.00024733,2,"2024-12-19T19:50:45.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029338,1734637845702,-150.0,0.00024742,2,"2024-12-19T19:50:45.702",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029339,1734637845715,-150.0,0.00024742,2,"2024-12-19T19:50:45.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029340,1734637845725,-150.0,0.00024743,2,"2024-12-19T19:50:45.725",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029341,1734637845734,-150.0,0.00024764,2,"2024-12-19T19:50:45.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029342,1734637845744,-150.0,0.0002477,2,"2024-12-19T19:50:45.744",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029343,1734637845754,-150.0,0.00024778,2,"2024-12-19T19:50:45.754",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029344,1734637845763,-150.0,0.0002478,2,"2024-12-19T19:50:45.763",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029345,1734637845773,-150.0,0.00024786,2,"2024-12-19T19:50:45.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029346,1734637845783,-150.0,0.0002479,2,"2024-12-19T19:50:45.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029347,1734637845792,-150.0,0.00024791,2,"2024-12-19T19:50:45.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029348,1734637845802,-150.0,0.00024793,2,"2024-12-19T19:50:45.802",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029349,1734637845811,-150.0,0.00024799,2,"2024-12-19T19:50:45.811",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029350,1734637845820,-150.0,0.00024811,2,"2024-12-19T19:50:45.820",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029351,1734637845830,-150.0,0.00024818,2,"2024-12-19T19:50:45.830",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029352,1734637845839,-150.0,0.00024822,2,"2024-12-19T19:50:45.839",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029353,1734637845849,-346.76935154,0.00024824,2,"2024-12-19T19:50:45.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029354,1734637845859,-150.0,0.00024841,2,"2024-12-19T19:50:45.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029355,1734637845868,-150.0,0.00024861,2,"2024-12-19T19:50:45.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029356,1734637845877,-150.0,0.00024869,2,"2024-12-19T19:50:45.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029357,1734637845887,-150.0,0.00024873,2,"2024-12-19T19:50:45.887",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029358,1734637845896,-150.0,0.00024874,2,"2024-12-19T19:50:45.896",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029359,1734637845905,-150.0,0.00024879,2,"2024-12-19T19:50:45.905",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029360,1734637845915,-150.0,0.00024879,2,"2024-12-19T19:50:45.915",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029361,1734637845924,-150.0,0.00024887,2,"2024-12-19T19:50:45.924",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029362,1734637845934,-150.0,0.00024887,2,"2024-12-19T19:50:45.934",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029363,1734637845943,-150.0,0.00024913,2,"2024-12-19T19:50:45.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029364,1734637845953,-150.0,0.00024914,2,"2024-12-19T19:50:45.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029365,1734637845965,-150.0,0.00024914,2,"2024-12-19T19:50:45.965",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029366,1734637845974,-150.0,0.00024916,2,"2024-12-19T19:50:45.974",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029367,1734637845984,-150.0,0.00024931,2,"2024-12-19T19:50:45.984",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029368,1734637845993,-150.0,0.00024943,2,"2024-12-19T19:50:45.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029369,1734637846003,-150.0,0.00024944,2,"2024-12-19T19:50:46.003",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029370,1734637846012,-150.0,0.00024978,2,"2024-12-19T19:50:46.012",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029371,1734637846022,-500.0,0.00024999,4,"2024-12-19T19:50:46.022",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029372,1734637846032,-1120.2311025,0.00024999,10,"2024-12-19T19:50:46.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029373,1734637846041,-150.0,0.00024999,2,"2024-12-19T19:50:46.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029374,1734637846051,-500.0,0.00024999,4,"2024-12-19T19:50:46.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029375,1734637846060,-1362.0,0.00025,2,"2024-12-19T19:50:46.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029376,1734637846070,-49413.01303851,0.00025,2,"2024-12-19T19:50:46.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029377,1734637846079,-7650.51,0.00025,7,"2024-12-19T19:50:46.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029394,1734637846232,-12905.0,0.00025,30,"2024-12-19T19:50:46.232",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029396,1734637846242,-500.0,0.00025,2,"2024-12-19T19:50:46.242",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029398,1734637846251,-202.5,0.00025,2,"2024-12-19T19:50:46.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029400,1734637846263,-3600.0,0.00025,26,"2024-12-19T19:50:46.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029402,1734637846273,-16142.68895593,0.00025,2,"2024-12-19T19:50:46.273",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029404,1734637846285,-80098.67405,0.00025,2,"2024-12-19T19:50:46.285",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029407,1734637846296,-268.01314013,0.00025,2,"2024-12-19T19:50:46.296",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029409,1734637846307,-58948.14637885,0.00025,2,"2024-12-19T19:50:46.307",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029411,1734637846319,-4621.18572037,0.00025,2,"2024-12-19T19:50:46.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029413,1734637846330,-1937.477453,0.00025,2,"2024-12-19T19:50:46.330",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029416,1734637846347,-150.0,0.00024825,2,"2024-12-19T19:50:46.347",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029418,1734637846356,-323.29612248,0.00025,2,"2024-12-19T19:50:46.356",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029420,1734637846367,-1100.00001,0.00025,2,"2024-12-19T19:50:46.367",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029422,1734637846378,-360.56744059,0.00025,2,"2024-12-19T19:50:46.378",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029426,1734637846402,-150.0,0.00024766,2,"2024-12-19T19:50:46.402",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029428,1734637846411,-150.0,0.00024949,2,"2024-12-19T19:50:46.411",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029430,1734637846420,-2174.00482334,0.00025,2,"2024-12-19T19:50:46.420",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029432,1734637846435,-5400.16176705,0.00025,2,"2024-12-19T19:50:46.435",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029434,1734637846446,-2186.0,0.00025,2,"2024-12-19T19:50:46.446",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029442,1734637846518,-430.60249859,0.00025,2,"2024-12-19T19:50:46.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029444,1734637846529,-255020.14654539,0.00025,2,"2024-12-19T19:50:46.529",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029447,1734637846540,-48500.0,0.00025,2,"2024-12-19T19:50:46.540",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029449,1734637846551,-555.55000002,0.00025,2,"2024-12-19T19:50:46.551",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029451,1734637846562,-344.41999957,0.00025,2,"2024-12-19T19:50:46.562",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029453,1734637846573,-649.84204339,0.00025,2,"2024-12-19T19:50:46.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029455,1734637846585,-676.0,0.00025,2,"2024-12-19T19:50:46.585",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029459,1734637846608,-150.0,0.00024819,2,"2024-12-19T19:50:46.608",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029461,1734637846618,-150.0,0.00024882,2,"2024-12-19T19:50:46.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029463,1734637846628,-150.0,0.00024931,2,"2024-12-19T19:50:46.628",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029465,1734637846638,-4378.48034334,0.00025,2,"2024-12-19T19:50:46.638",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029467,1734637846649,-2243.0,0.00025,2,"2024-12-19T19:50:46.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029469,1734637846660,-3432.0,0.00025,2,"2024-12-19T19:50:46.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029472,1734637846672,-876.32258986,0.00025,2,"2024-12-19T19:50:46.672",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029540,1734638742219,-27996.0,0.00020996,2,"2024-12-19T20:05:42.219",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029541,1734638742240,-551.56,0.00020997,2,"2024-12-19T20:05:42.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029542,1734638742271,-500.0,0.00021164,2,"2024-12-19T20:05:42.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029543,1734638742291,-500.0,0.00021164,2,"2024-12-19T20:05:42.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029544,1734638742309,-418.80109333,0.00022138,2,"2024-12-19T20:05:42.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029545,1734638742329,-150.0,0.00022488,4,"2024-12-19T20:05:42.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029546,1734638742348,-121.56648443,0.00022488,4,"2024-12-19T20:05:42.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029547,1734638792170,171.39,0.00010137,2,"2024-12-19T20:06:32.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029549,1734638816101,-500.0,0.00021164,2,"2024-12-19T20:06:56.101",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029550,1734638816126,-28.43351557,0.00022488,4,"2024-12-19T20:06:56.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029551,1734638816151,-150.0,0.00022488,4,"2024-12-19T20:06:56.151",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029552,1734638816176,-150.0,0.00022488,4,"2024-12-19T20:06:56.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029553,1734638816201,-150.0,0.00022488,4,"2024-12-19T20:06:56.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029554,1734638816225,-150.0,0.00022563,4,"2024-12-19T20:06:56.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029555,1734638816250,-200.0,0.00022608,2,"2024-12-19T20:06:56.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029556,1734638816274,-250.0,0.00022627,2,"2024-12-19T20:06:56.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029557,1734638816298,-150.0,0.00022639,4,"2024-12-19T20:06:56.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029558,1734638816325,-901.56,0.00022696,2,"2024-12-19T20:06:56.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029559,1734638816349,-150.0,0.00022699,2,"2024-12-19T20:06:56.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029560,1734638816373,-150.0,0.00022715,4,"2024-12-19T20:06:56.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029561,1734638816395,-961.25875035,0.00022722,2,"2024-12-19T20:06:56.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029563,1734638838302,-300.0,0.00022721,2,"2024-12-19T20:07:18.302",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029564,1734638838328,-31594.74124965,0.00022722,2,"2024-12-19T20:07:18.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029565,1734638838352,-150.0,0.00022791,4,"2024-12-19T20:07:18.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029566,1734638838375,-150.0,0.000228,4,"2024-12-19T20:07:18.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029567,1734638838397,-234.68612663,0.00022827,2,"2024-12-19T20:07:18.397",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029568,1734638838419,-150.0,0.00022866,4,"2024-12-19T20:07:18.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029569,1734638838440,-1067.31,0.00022911,2,"2024-12-19T20:07:18.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029570,1734638838462,-1000.0,0.00022927,2,"2024-12-19T20:07:18.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029571,1734638838484,-150.0,0.00022942,4,"2024-12-19T20:07:18.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029572,1734638838505,-23900.0,0.00022943,2,"2024-12-19T20:07:18.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029573,1734638838526,-154.41,0.00022954,2,"2024-12-19T20:07:18.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029574,1734638838547,-153.22,0.0002296,2,"2024-12-19T20:07:18.547",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029575,1734638838569,-154.18,0.00022963,2,"2024-12-19T20:07:18.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029576,1734638838596,-154.41,0.00022992,2,"2024-12-19T20:07:18.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029577,1734638838617,-300.0,0.00023017,2,"2024-12-19T20:07:18.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029578,1734638838639,-150.0,0.00023018,4,"2024-12-19T20:07:18.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029579,1734638838660,-2000.0,0.00023018,2,"2024-12-19T20:07:18.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029580,1734638838682,-882.78,0.00023024,2,"2024-12-19T20:07:18.682",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029581,1734638838704,-154.41,0.0002303,2,"2024-12-19T20:07:18.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029582,1734638838725,-250.0,0.00023036,2,"2024-12-19T20:07:18.725",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029583,1734638838747,-313.67,0.00023038,2,"2024-12-19T20:07:18.747",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029584,1734638838771,-200.0,0.00023058,2,"2024-12-19T20:07:18.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029585,1734638838799,-6267.05,0.00023061,2,"2024-12-19T20:07:18.799",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029586,1734638838821,-250.0,0.00023067,2,"2024-12-19T20:07:18.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029587,1734638838847,-154.41,0.00023069,2,"2024-12-19T20:07:18.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029588,1734638838871,-255.29767,0.00023088,7,"2024-12-19T20:07:18.871",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029589,1734638838893,-150.0,0.00023093,4,"2024-12-19T20:07:18.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029590,1734638838915,-150.0,0.00023112,4,"2024-12-19T20:07:18.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029591,1734638838937,-150.0,0.00023169,4,"2024-12-19T20:07:18.937",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029592,1734638838959,-150.0,0.00023245,4,"2024-12-19T20:07:18.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029593,1734638838981,-551.56,0.00023261,2,"2024-12-19T20:07:18.981",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029594,1734638839002,-255.29767,0.00023288,7,"2024-12-19T20:07:19.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029595,1734638839025,-150.0,0.00023321,4,"2024-12-19T20:07:19.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029596,1734638839047,-150.0,0.00023321,4,"2024-12-19T20:07:19.047",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029597,1734638839067,-2927.75537813,0.00023343,2,"2024-12-19T20:07:19.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029598,1734638839098,-2031.314,0.00023356,3,"2024-12-19T20:07:19.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029599,1734638839121,-178.35,0.00023356,3,"2024-12-19T20:07:19.121",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029600,1734638839143,-500.0,0.00023356,2,"2024-12-19T20:07:19.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029601,1734638839166,-169.26,0.00023377,2,"2024-12-19T20:07:19.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029602,1734638839188,-150.0,0.00023396,4,"2024-12-19T20:07:19.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029603,1734638839209,-500.0,0.00023415,7,"2024-12-19T20:07:19.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029604,1734638839232,-500.0,0.00023415,7,"2024-12-19T20:07:19.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029605,1734638839253,-500.0,0.00023415,7,"2024-12-19T20:07:19.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029606,1734638839275,-150.0,0.00023425,4,"2024-12-19T20:07:19.275",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029607,1734638839296,-185.71,0.00023469,2,"2024-12-19T20:07:19.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029608,1734638839318,-150.0,0.00023472,4,"2024-12-19T20:07:19.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029609,1734638839345,-255.29767,0.00023488,7,"2024-12-19T20:07:19.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029610,1734638839624,-182.75779525,0.00023507,2,"2024-12-19T20:07:19.624",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029611,1734638839647,-150.0,0.00023548,4,"2024-12-19T20:07:19.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029612,1734638839668,-2751.0,0.0002355,2,"2024-12-19T20:07:19.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029613,1734638839698,-1500.0,0.00023608,2,"2024-12-19T20:07:19.698",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029614,1734638839723,-182.75779525,0.00023616,2,"2024-12-19T20:07:19.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029615,1734638839744,-250.0,0.00023621,2,"2024-12-19T20:07:19.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029616,1734638839770,-150.0,0.00023623,4,"2024-12-19T20:07:19.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029617,1734638839791,-255.29767,0.00023688,7,"2024-12-19T20:07:19.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029618,1734638839814,-500.0,0.00023689,7,"2024-12-19T20:07:19.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029619,1734638839837,-500.0,0.00023689,7,"2024-12-19T20:07:19.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029620,1734638839861,-150.0,0.00023699,4,"2024-12-19T20:07:19.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029621,1734638839882,-164.3,0.00023717,30,"2024-12-19T20:07:19.882",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029622,1734638839903,-150.0,0.00023737,4,"2024-12-19T20:07:19.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029623,1734638839924,-1000.0,0.00023746,2,"2024-12-19T20:07:19.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029624,1734638839945,-441.44,0.0002375,2,"2024-12-19T20:07:19.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029625,1734638839966,-182.75779525,0.00023753,2,"2024-12-19T20:07:19.966",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029626,1734638839993,-150.0,0.00023775,4,"2024-12-19T20:07:19.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029627,1734638840017,-150.0,0.00023851,4,"2024-12-19T20:07:20.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029628,1734638840038,-382.1,0.0002386,2,"2024-12-19T20:07:20.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029629,1734638840059,-182.75779525,0.00023863,2,"2024-12-19T20:07:20.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029630,1734638840087,-1700.0,0.000239,8,"2024-12-19T20:07:20.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029631,1734638840108,-150.0,0.00023926,4,"2024-12-19T20:07:20.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029632,1734638840132,-500.0,0.00023962,7,"2024-12-19T20:07:20.132",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029633,1734638840154,-920.28,0.00023962,7,"2024-12-19T20:07:20.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029634,1734638840175,-182.75779525,0.00023973,2,"2024-12-19T20:07:20.175",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029635,1734638840196,-10000.0,0.00024,2,"2024-12-19T20:07:20.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029636,1734638840218,-3500.0,0.00024,8,"2024-12-19T20:07:20.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029637,1734638840239,-150.0,0.00024002,4,"2024-12-19T20:07:20.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029638,1734638840260,-150.0,0.00024049,4,"2024-12-19T20:07:20.260",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029639,1734638840280,-1169.08,0.00024055,2,"2024-12-19T20:07:20.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029640,1734638840301,-436.69,0.00024055,2,"2024-12-19T20:07:20.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029641,1734638840321,-436.69,0.00024055,2,"2024-12-19T20:07:20.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029642,1734638840346,-436.69,0.00024055,2,"2024-12-19T20:07:20.346",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029643,1734638840367,-150.0,0.00024078,4,"2024-12-19T20:07:20.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029644,1734638840389,-182.75779525,0.00024082,2,"2024-12-19T20:07:20.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029645,1734638840409,-255.29767,0.00024088,7,"2024-12-19T20:07:20.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029646,1734638840430,-463.19,0.000241,2,"2024-12-19T20:07:20.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029647,1734638840450,-9547.10940622,0.000241,2,"2024-12-19T20:07:20.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029648,1734638853141,-6561.87865566,0.000241,2,"2024-12-19T20:07:33.141",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029692,1734639031692,-500.0,0.00021164,2,"2024-12-19T20:10:31.692",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029693,1734639031703,-300.0,0.00022499,2,"2024-12-19T20:10:31.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029694,1734639031712,-4010.8848,0.000225,2,"2024-12-19T20:10:31.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029695,1734639031723,-750.37477044,0.000225,2,"2024-12-19T20:10:31.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029696,1734639031735,-1703.61103245,0.000225,2,"2024-12-19T20:10:31.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029697,1734639031746,-1096.10478348,0.000225,2,"2024-12-19T20:10:31.746",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029698,1734639031757,-5770.41239856,0.000225,2,"2024-12-19T20:10:31.757",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029699,1734639031769,-4442.056675,0.000225,2,"2024-12-19T20:10:31.769",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029700,1734639031781,-3332.6871248,0.000225,2,"2024-12-19T20:10:31.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029701,1734639031792,-6744.1113342,0.000225,2,"2024-12-19T20:10:31.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029702,1734639031804,-1208.90679394,0.000225,2,"2024-12-19T20:10:31.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029703,1734639031815,-1156.68280329,0.000225,2,"2024-12-19T20:10:31.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029704,1734639031826,-380.0,0.000225,2,"2024-12-19T20:10:31.826",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029705,1734639031840,-7482.00265472,0.000225,2,"2024-12-19T20:10:31.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029706,1734639031849,-300.0,0.00023356,2,"2024-12-19T20:10:31.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029707,1734639031858,-493.77,0.00023429,2,"2024-12-19T20:10:31.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029708,1734639031872,-250.0,0.00023441,2,"2024-12-19T20:10:31.872",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029709,1734639031881,-250.0,0.00023442,2,"2024-12-19T20:10:31.881",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029710,1734639031891,-2196.15579,0.00024,2,"2024-12-19T20:10:31.891",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029711,1734639031900,-5300.0,0.000241,8,"2024-12-19T20:10:31.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029712,1734639031911,-416.88,0.000241,2,"2024-12-19T20:10:31.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029713,1734639031920,-436.69,0.000241,2,"2024-12-19T20:10:31.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029714,1734639032133,-436.69,0.000241,2,"2024-12-19T20:10:32.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029715,1734639032143,-436.69,0.000241,2,"2024-12-19T20:10:32.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029716,1734639032152,-436.69,0.000241,2,"2024-12-19T20:10:32.152",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029717,1734639032162,-154.18,0.00024111,2,"2024-12-19T20:10:32.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029718,1734639032171,-150.0,0.00024153,4,"2024-12-19T20:10:32.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029719,1734639032180,-150.0,0.00024153,4,"2024-12-19T20:10:32.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029720,1734639032189,-182.75779525,0.00024192,2,"2024-12-19T20:10:32.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029721,1734639032198,-1953.08,0.00024192,2,"2024-12-19T20:10:32.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029722,1734639032206,-364.93,0.00024192,2,"2024-12-19T20:10:32.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029723,1734639032215,-436.03,0.00024192,2,"2024-12-19T20:10:32.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029724,1734639032225,-150.0,0.00024192,2,"2024-12-19T20:10:32.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029725,1734639032234,-436.03,0.00024192,2,"2024-12-19T20:10:32.234",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029726,1734639032244,-364.93,0.00024192,2,"2024-12-19T20:10:32.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029727,1734639032253,-436.03,0.00024192,2,"2024-12-19T20:10:32.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029728,1734639032262,-150.0,0.00024192,2,"2024-12-19T20:10:32.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029729,1734639032272,-364.93,0.00024192,2,"2024-12-19T20:10:32.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029730,1734639032281,-361.59,0.00024192,2,"2024-12-19T20:10:32.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029731,1734639032290,-150.0,0.00024192,2,"2024-12-19T20:10:32.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029732,1734639032299,-150.0,0.00024192,2,"2024-12-19T20:10:32.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029733,1734639032308,-150.0,0.00024192,2,"2024-12-19T20:10:32.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029734,1734639032318,-150.0,0.00024192,2,"2024-12-19T20:10:32.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029735,1734639032327,-150.0,0.00024192,2,"2024-12-19T20:10:32.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029736,1734639032339,-150.0,0.00024192,2,"2024-12-19T20:10:32.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029737,1734639032348,-1172.17,0.00024192,2,"2024-12-19T20:10:32.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029738,1734639032357,-364.93,0.00024192,2,"2024-12-19T20:10:32.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029739,1734639032366,-150.0,0.00024192,2,"2024-12-19T20:10:32.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029740,1734639032375,-364.93,0.00024192,2,"2024-12-19T20:10:32.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029741,1734639032385,-150.0,0.00024192,2,"2024-12-19T20:10:32.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029742,1734639032395,-364.93,0.00024192,2,"2024-12-19T20:10:32.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029743,1734639032404,-150.0,0.00024192,2,"2024-12-19T20:10:32.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029744,1734639032414,-150.0,0.00024192,2,"2024-12-19T20:10:32.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029745,1734639032423,-150.0,0.00024192,2,"2024-12-19T20:10:32.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029746,1734639032432,-364.93,0.00024192,2,"2024-12-19T20:10:32.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029747,1734639032443,-364.93,0.00024192,2,"2024-12-19T20:10:32.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029748,1734639032453,-364.93,0.00024192,2,"2024-12-19T20:10:32.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029749,1734639032462,-221.13,0.00024192,2,"2024-12-19T20:10:32.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029750,1734639032471,-1827.40711498,0.000242,2,"2024-12-19T20:10:32.471",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029751,1734639032483,-1097.95352003,0.000242,2,"2024-12-19T20:10:32.483",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029752,1734639035409,-8267.31386499,0.000242,2,"2024-12-19T20:10:35.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029753,1734639035419,-7100.0,0.000242,8,"2024-12-19T20:10:35.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029754,1734639035428,-150.0,0.00024229,4,"2024-12-19T20:10:35.428",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029755,1734639035438,-500.0,0.00024235,7,"2024-12-19T20:10:35.438",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029756,1734639035447,-356.0,0.0002425,2,"2024-12-19T20:10:35.447",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029757,1734639035457,-12350.0,0.00024261,2,"2024-12-19T20:10:35.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029758,1734639035466,-255.29767,0.00024288,7,"2024-12-19T20:10:35.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029759,1734639035475,-8900.0,0.000243,8,"2024-12-19T20:10:35.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029760,1734639035485,-300.0,0.000243,2,"2024-12-19T20:10:35.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029761,1734639035494,-150.0,0.000243,2,"2024-12-19T20:10:35.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029762,1734639035504,-436.69,0.000243,2,"2024-12-19T20:10:35.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029763,1734639035513,-150.0,0.000243,2,"2024-12-19T20:10:35.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029764,1734639035523,-364.93,0.000243,2,"2024-12-19T20:10:35.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029765,1734639035532,-436.69,0.000243,2,"2024-12-19T20:10:35.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029766,1734639035541,-182.75779525,0.00024301,2,"2024-12-19T20:10:35.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029767,1734639035550,-150.0,0.00024305,4,"2024-12-19T20:10:35.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029768,1734639035560,-2500.0,0.00024326,2,"2024-12-19T20:10:35.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029769,1734639035570,-150.0,0.00024362,4,"2024-12-19T20:10:35.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029770,1734639035580,-150.0,0.00024381,4,"2024-12-19T20:10:35.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029771,1734639035595,-152.0,0.00024395,3,"2024-12-19T20:10:35.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029772,1734639035606,-1551.0,0.000244,3,"2024-12-19T20:10:35.606",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029773,1734639035615,-1700.0,0.000244,8,"2024-12-19T20:10:35.615",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029774,1734639035625,-182.75779525,0.00024411,2,"2024-12-19T20:10:35.625",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029775,1734639035635,-420.0,0.00024436,2,"2024-12-19T20:10:35.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029776,1734639035644,-153.0,0.00024444,2,"2024-12-19T20:10:35.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029777,1734639035653,-153.0,0.00024444,2,"2024-12-19T20:10:35.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029778,1734639035662,-153.0,0.00024444,2,"2024-12-19T20:10:35.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029779,1734639035671,-150.0,0.00024456,4,"2024-12-19T20:10:35.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029780,1734639035681,-1431.76,0.00024462,2,"2024-12-19T20:10:35.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029781,1734639035690,-255.29767,0.00024488,7,"2024-12-19T20:10:35.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029782,1734639035699,-1000.0,0.00024496,2,"2024-12-19T20:10:35.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029783,1734639035708,-356.0,0.000245,2,"2024-12-19T20:10:35.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029784,1734639035718,-1700.0,0.000245,8,"2024-12-19T20:10:35.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029785,1734639035727,-500.0,0.00024508,7,"2024-12-19T20:10:35.727",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029786,1734639035737,-2500.0,0.00024524,2,"2024-12-19T20:10:35.737",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029787,1734639035746,-1272.08,0.00024525,2,"2024-12-19T20:10:35.746",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029788,1734639035756,-2027.443,0.00024525,2,"2024-12-19T20:10:35.756",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029789,1734639035765,-150.0,0.00024532,4,"2024-12-19T20:10:35.765",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029790,1734639035774,-182.75779525,0.00024548,2,"2024-12-19T20:10:35.774",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029791,1734639035783,-8870.83995639,0.00024557,2,"2024-12-19T20:10:35.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029792,1734639035793,-8870.8399563,0.00024595,2,"2024-12-19T20:10:35.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029794,1734639035803,-1700.0,0.000246,8,"2024-12-19T20:10:35.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029796,1734639035812,-150.0,0.00024608,4,"2024-12-19T20:10:35.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029797,1734639035822,-500.0,0.00024623,4,"2024-12-19T20:10:35.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029798,1734639035832,-500.0,0.00024623,4,"2024-12-19T20:10:35.832",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029799,1734639035846,-500.0,0.00024623,4,"2024-12-19T20:10:35.846",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029800,1734639035855,-500.0,0.00024623,4,"2024-12-19T20:10:35.855",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029801,1734639035867,-226.694226,0.00024623,4,"2024-12-19T20:10:35.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029802,1734639035879,-240.837551,0.00024623,4,"2024-12-19T20:10:35.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029803,1734639035888,-539.18,0.00024623,4,"2024-12-19T20:10:35.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029804,1734639035898,-500.0,0.00024623,4,"2024-12-19T20:10:35.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029805,1734639035907,-500.0,0.00024623,4,"2024-12-19T20:10:35.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029806,1734639035919,-500.0,0.00024623,4,"2024-12-19T20:10:35.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029807,1734639035928,-500.0,0.00024623,4,"2024-12-19T20:10:35.928",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029808,1734639035938,-500.0,0.00024623,4,"2024-12-19T20:10:35.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029809,1734639035948,-500.0,0.00024623,4,"2024-12-19T20:10:35.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029810,1734639035957,-500.0,0.00024623,4,"2024-12-19T20:10:35.957",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029811,1734639035967,-500.0,0.00024623,4,"2024-12-19T20:10:35.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029812,1734639035977,-500.0,0.00024623,4,"2024-12-19T20:10:35.977",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029813,1734639035986,-500.0,0.00024623,4,"2024-12-19T20:10:35.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029814,1734639035995,-500.0,0.00024623,4,"2024-12-19T20:10:35.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029815,1734639036008,-500.0,0.00024623,4,"2024-12-19T20:10:36.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029816,1734639036017,-500.0,0.00024623,4,"2024-12-19T20:10:36.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029817,1734639036027,-500.0,0.00024623,4,"2024-12-19T20:10:36.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029818,1734639036036,-500.0,0.00024623,4,"2024-12-19T20:10:36.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029819,1734639036046,-500.0,0.00024623,4,"2024-12-19T20:10:36.046",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029820,1734639036056,-631.65,0.00024623,4,"2024-12-19T20:10:36.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029821,1734639036066,-500.0,0.00024623,4,"2024-12-19T20:10:36.066",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029822,1734639036076,-1878.32,0.00024623,4,"2024-12-19T20:10:36.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029823,1734639036085,-500.0,0.00024623,4,"2024-12-19T20:10:36.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029824,1734639036097,-767.02,0.00024623,4,"2024-12-19T20:10:36.097",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029825,1734639036107,-500.0,0.00024623,4,"2024-12-19T20:10:36.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029826,1734639036116,-500.0,0.00024623,4,"2024-12-19T20:10:36.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029827,1734639036126,-500.0,0.00024623,4,"2024-12-19T20:10:36.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029828,1734639036135,-500.0,0.00024623,4,"2024-12-19T20:10:36.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029829,1734639036144,-500.0,0.00024623,4,"2024-12-19T20:10:36.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029830,1734639036153,-460.1786041,0.00024623,4,"2024-12-19T20:10:36.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029831,1734639036170,-39.8213959,0.00024623,4,"2024-12-19T20:10:36.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029832,1734639036180,-500.0,0.00024623,4,"2024-12-19T20:10:36.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029833,1734639036191,-500.0,0.00024623,4,"2024-12-19T20:10:36.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029834,1734639036203,-500.0,0.00024623,4,"2024-12-19T20:10:36.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029835,1734639036213,-1766.22,0.00024623,4,"2024-12-19T20:10:36.213",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029836,1734639036222,-500.0,0.00024623,4,"2024-12-19T20:10:36.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029838,1734639036231,-500.0,0.00024623,4,"2024-12-19T20:10:36.231",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029840,1734639036241,-500.0,0.00024623,4,"2024-12-19T20:10:36.241",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029841,1734639036250,-500.0,0.00024623,4,"2024-12-19T20:10:36.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029843,1734639036259,-500.0,0.00024623,4,"2024-12-19T20:10:36.259",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029845,1734639036269,-500.0,0.00024623,4,"2024-12-19T20:10:36.269",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029847,1734639036278,-500.0,0.00024623,4,"2024-12-19T20:10:36.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029849,1734639036287,-500.0,0.00024623,4,"2024-12-19T20:10:36.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029851,1734639036296,-500.0,0.00024623,4,"2024-12-19T20:10:36.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029853,1734639036306,-500.0,0.00024623,4,"2024-12-19T20:10:36.306",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029855,1734639036314,-500.0,0.00024623,4,"2024-12-19T20:10:36.314",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029857,1734639036324,-500.0,0.00024623,4,"2024-12-19T20:10:36.324",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029859,1734639036334,-500.0,0.00024623,4,"2024-12-19T20:10:36.334",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029860,1734639036348,-500.0,0.00024623,4,"2024-12-19T20:10:36.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029861,1734639036358,-500.0,0.00024623,4,"2024-12-19T20:10:36.358",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029862,1734639036367,-500.0,0.00024623,4,"2024-12-19T20:10:36.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029863,1734639036376,-500.0,0.00024623,4,"2024-12-19T20:10:36.376",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029864,1734639036386,-500.0,0.00024623,4,"2024-12-19T20:10:36.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029865,1734639036396,-500.0,0.00024623,4,"2024-12-19T20:10:36.396",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029866,1734639036406,-500.0,0.00024623,4,"2024-12-19T20:10:36.406",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029867,1734639036415,-500.0,0.00024623,4,"2024-12-19T20:10:36.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029868,1734639036424,-500.0,0.00024623,4,"2024-12-19T20:10:36.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029869,1734639036434,-500.0,0.00024623,4,"2024-12-19T20:10:36.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029870,1734639036443,-500.0,0.00024623,4,"2024-12-19T20:10:36.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029871,1734639036453,-500.0,0.00024623,4,"2024-12-19T20:10:36.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029872,1734639036462,-7500.0,0.00024623,2,"2024-12-19T20:10:36.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029873,1734639036472,-500.0,0.00024623,4,"2024-12-19T20:10:36.472",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029874,1734639036482,-500.0,0.00024623,4,"2024-12-19T20:10:36.482",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029875,1734639036491,-500.0,0.00024623,4,"2024-12-19T20:10:36.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029876,1734639036501,-500.0,0.00024623,4,"2024-12-19T20:10:36.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029877,1734639036511,-150.591604,0.00024624,4,"2024-12-19T20:10:36.511",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029878,1734639036520,-500.0,0.00024624,4,"2024-12-19T20:10:36.520",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029879,1734639036529,-500.0,0.00024624,4,"2024-12-19T20:10:36.529",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029880,1734639036540,-500.0,0.00024624,4,"2024-12-19T20:10:36.540",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029881,1734639036549,-500.0,0.00024624,4,"2024-12-19T20:10:36.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029882,1734639036559,-500.0,0.00024624,4,"2024-12-19T20:10:36.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029883,1734639036569,-500.0,0.00024624,4,"2024-12-19T20:10:36.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029884,1734639036579,-500.0,0.00024624,4,"2024-12-19T20:10:36.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029885,1734639036591,-500.0,0.00024624,4,"2024-12-19T20:10:36.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029886,1734639036600,-346.31332938,0.00024624,4,"2024-12-19T20:10:36.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029887,1734639036610,-500.0,0.00024624,4,"2024-12-19T20:10:36.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029888,1734639036620,-500.0,0.00024624,4,"2024-12-19T20:10:36.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029889,1734639036629,-500.0,0.00024624,4,"2024-12-19T20:10:36.629",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029890,1734639036639,-500.0,0.00024624,4,"2024-12-19T20:10:36.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029891,1734639036650,-500.0,0.00024624,4,"2024-12-19T20:10:36.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029892,1734639036660,-500.0,0.00024624,4,"2024-12-19T20:10:36.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029893,1734639036669,-500.0,0.00024624,4,"2024-12-19T20:10:36.669",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029894,1734639036678,-612.65462641,0.00024624,4,"2024-12-19T20:10:36.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029895,1734639036688,-460.3521112,0.00024624,4,"2024-12-19T20:10:36.688",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029896,1734639036697,-180.65306811,0.00024624,4,"2024-12-19T20:10:36.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029897,1734639036706,-500.0,0.00024624,4,"2024-12-19T20:10:36.706",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029898,1734639036716,-500.0,0.00024624,4,"2024-12-19T20:10:36.716",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029899,1734639036725,-500.0,0.00024624,4,"2024-12-19T20:10:36.725",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029900,1734639036735,-500.0,0.00024624,4,"2024-12-19T20:10:36.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029901,1734639036744,-500.0,0.00024624,4,"2024-12-19T20:10:36.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029902,1734639036753,-172.71243885,0.00024624,4,"2024-12-19T20:10:36.753",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029903,1734639036762,-500.0,0.00024624,4,"2024-12-19T20:10:36.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029904,1734639036771,-500.0,0.00024624,4,"2024-12-19T20:10:36.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029905,1734639036781,-500.0,0.00024624,4,"2024-12-19T20:10:36.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029906,1734639036791,-500.0,0.00024624,4,"2024-12-19T20:10:36.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029907,1734639036800,-500.0,0.00024624,4,"2024-12-19T20:10:36.800",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029908,1734639036810,-490.382884,0.00024624,4,"2024-12-19T20:10:36.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029909,1734639036819,-500.0,0.00024624,4,"2024-12-19T20:10:36.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029910,1734639036828,-588.85,0.00024624,4,"2024-12-19T20:10:36.828",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029911,1734639036837,-500.0,0.00024624,4,"2024-12-19T20:10:36.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029912,1734639036850,-500.0,0.00024624,4,"2024-12-19T20:10:36.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029913,1734639036859,-500.0,0.00024624,4,"2024-12-19T20:10:36.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029914,1734639036870,-500.0,0.00024624,4,"2024-12-19T20:10:36.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029915,1734639036880,-500.0,0.00024624,4,"2024-12-19T20:10:36.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029916,1734639036889,-500.0,0.00024624,4,"2024-12-19T20:10:36.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029917,1734639036899,-500.0,0.00024624,4,"2024-12-19T20:10:36.899",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029918,1734639036910,-500.0,0.00024624,4,"2024-12-19T20:10:36.910",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029919,1734639036919,-500.0,0.00024624,4,"2024-12-19T20:10:36.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029920,1734639036929,-500.0,0.00024624,4,"2024-12-19T20:10:36.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029921,1734639036938,-500.0,0.00024624,4,"2024-12-19T20:10:36.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029922,1734639036948,-500.0,0.00024624,4,"2024-12-19T20:10:36.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029923,1734639036958,-500.0,0.00024624,4,"2024-12-19T20:10:36.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029924,1734639036967,-500.0,0.00024624,4,"2024-12-19T20:10:36.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029925,1734639036977,-545.11000297,0.00024624,4,"2024-12-19T20:10:36.977",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029926,1734639036986,-500.0,0.00024624,4,"2024-12-19T20:10:36.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029927,1734639036995,-500.0,0.00024624,4,"2024-12-19T20:10:36.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029928,1734639037005,-351.9030351,0.00024624,4,"2024-12-19T20:10:37.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029929,1734639037014,-500.0,0.00024624,4,"2024-12-19T20:10:37.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029930,1734639037023,-500.0,0.00024624,4,"2024-12-19T20:10:37.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029931,1734639037033,-500.0,0.00024624,4,"2024-12-19T20:10:37.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029932,1734639037042,-500.0,0.00024624,4,"2024-12-19T20:10:37.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029933,1734639037051,-500.0,0.00024624,4,"2024-12-19T20:10:37.051",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029934,1734639037061,-500.0,0.00024624,4,"2024-12-19T20:10:37.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029935,1734639037070,-500.0,0.00024624,4,"2024-12-19T20:10:37.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029936,1734639037079,-500.0,0.00024624,4,"2024-12-19T20:10:37.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029937,1734639037094,-500.0,0.00024624,4,"2024-12-19T20:10:37.094",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029938,1734639037103,-659.63,0.00024624,4,"2024-12-19T20:10:37.103",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029939,1734639037113,-336.86375723,0.00024624,4,"2024-12-19T20:10:37.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029940,1734639037122,-500.0,0.00024624,4,"2024-12-19T20:10:37.122",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029941,1734639037131,-402.47929835,0.00024624,4,"2024-12-19T20:10:37.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029942,1734639037140,-500.0,0.00024624,4,"2024-12-19T20:10:37.140",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029943,1734639037149,-500.0,0.00024624,4,"2024-12-19T20:10:37.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029944,1734639037162,-500.0,0.00024624,4,"2024-12-19T20:10:37.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029945,1734639037172,-500.0,0.00024624,4,"2024-12-19T20:10:37.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029946,1734639037181,-500.0,0.00024624,4,"2024-12-19T20:10:37.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029947,1734639037191,-500.0,0.00024624,4,"2024-12-19T20:10:37.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029948,1734639037200,-500.0,0.00024624,4,"2024-12-19T20:10:37.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029949,1734639037209,-500.0,0.00024624,4,"2024-12-19T20:10:37.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029950,1734639037218,-500.0,0.00024624,4,"2024-12-19T20:10:37.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029951,1734639037228,-500.0,0.00024624,4,"2024-12-19T20:10:37.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029952,1734639037237,-500.0,0.00024624,4,"2024-12-19T20:10:37.237",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029953,1734639037246,-500.0,0.00024624,4,"2024-12-19T20:10:37.246",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029954,1734639037255,-500.0,0.00024624,4,"2024-12-19T20:10:37.255",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029955,1734639037264,-500.0,0.00024624,4,"2024-12-19T20:10:37.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029956,1734639037274,-500.0,0.00024624,4,"2024-12-19T20:10:37.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029957,1734639037283,-500.0,0.00024624,4,"2024-12-19T20:10:37.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029958,1734639037292,-500.0,0.00024624,4,"2024-12-19T20:10:37.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029959,1734639037301,-500.0,0.00024624,2,"2024-12-19T20:10:37.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029960,1734639037311,-500.0,0.00024624,4,"2024-12-19T20:10:37.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029961,1734639037320,-500.0,0.00024624,4,"2024-12-19T20:10:37.320",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029962,1734639037329,-500.0,0.00024624,4,"2024-12-19T20:10:37.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029963,1734639037338,-500.0,0.00024624,4,"2024-12-19T20:10:37.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029964,1734639037352,-500.0,0.00024624,4,"2024-12-19T20:10:37.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029965,1734639037361,-500.0,0.00024624,4,"2024-12-19T20:10:37.361",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029966,1734639037371,-82.6665313,0.00024624,4,"2024-12-19T20:10:37.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029967,1734639037386,-499.8034687,0.00024624,4,"2024-12-19T20:10:37.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029968,1734639037395,-2.90580035,0.00024624,4,"2024-12-19T20:10:37.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029969,1734639037407,-497.09419965,0.00024624,4,"2024-12-19T20:10:37.407",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029970,1734639037417,-500.0,0.00024624,4,"2024-12-19T20:10:37.417",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029971,1734639037426,-500.0,0.00024624,4,"2024-12-19T20:10:37.426",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029972,1734639037436,-500.0,0.00024624,4,"2024-12-19T20:10:37.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029974,1734639037445,-500.0,0.00024624,4,"2024-12-19T20:10:37.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029975,1734639037455,-500.0,0.00024624,4,"2024-12-19T20:10:37.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029977,1734639037466,-500.0,0.00024624,4,"2024-12-19T20:10:37.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029978,1734639037475,-503.41809775,0.00024624,4,"2024-12-19T20:10:37.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029979,1734639037484,-500.0,0.00024624,4,"2024-12-19T20:10:37.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029980,1734639037494,-238.43304745,0.00024624,4,"2024-12-19T20:10:37.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029981,1734639037503,-500.0,0.00024624,4,"2024-12-19T20:10:37.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029982,1734639037512,-467.79,0.00024624,4,"2024-12-19T20:10:37.512",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029983,1734639037522,-500.0,0.00024624,4,"2024-12-19T20:10:37.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029984,1734639037533,-557.31,0.00024624,4,"2024-12-19T20:10:37.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029985,1734639037542,-500.0,0.00024624,4,"2024-12-19T20:10:37.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029986,1734639037551,-2185.9,0.00024624,4,"2024-12-19T20:10:37.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029987,1734639037560,-500.0,0.00024624,4,"2024-12-19T20:10:37.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029988,1734639037569,-500.0,0.00024624,4,"2024-12-19T20:10:37.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029989,1734639037578,-265.58045779,0.00024624,4,"2024-12-19T20:10:37.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029990,1734639037595,-500.0,0.00024624,4,"2024-12-19T20:10:37.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029991,1734639037604,-500.0,0.00024624,4,"2024-12-19T20:10:37.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029992,1734639037613,-500.0,0.00024624,4,"2024-12-19T20:10:37.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029993,1734639037623,-500.0,0.00024624,4,"2024-12-19T20:10:37.623",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029994,1734639037632,-500.0,0.00024624,4,"2024-12-19T20:10:37.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029995,1734639037642,-500.0,0.00024624,4,"2024-12-19T20:10:37.642",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029997,1734639037651,-500.0,0.00024624,4,"2024-12-19T20:10:37.651",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029999,1734639037662,-500.0,0.00024624,4,"2024-12-19T20:10:37.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030000,1734639037671,-500.0,0.00024624,4,"2024-12-19T20:10:37.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030002,1734639037681,-500.0,0.00024624,4,"2024-12-19T20:10:37.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030003,1734639037691,-500.0,0.00024624,4,"2024-12-19T20:10:37.691",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030004,1734639037700,-500.0,0.00024624,4,"2024-12-19T20:10:37.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030005,1734639037709,-500.0,0.00024624,4,"2024-12-19T20:10:37.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030006,1734639037719,-500.0,0.00024624,4,"2024-12-19T20:10:37.719",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030007,1734639037728,-500.0,0.00024624,4,"2024-12-19T20:10:37.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030008,1734639037737,-500.0,0.00024624,4,"2024-12-19T20:10:37.737",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030009,1734639037894,-500.0,0.00024624,4,"2024-12-19T20:10:37.894",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030010,1734639037904,-500.0,0.00024624,4,"2024-12-19T20:10:37.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030011,1734639037916,-500.0,0.00024624,4,"2024-12-19T20:10:37.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030012,1734639037925,-500.0,0.00024624,4,"2024-12-19T20:10:37.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030013,1734639037934,-500.0,0.00024624,4,"2024-12-19T20:10:37.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030014,1734639037943,-500.0,0.00024624,4,"2024-12-19T20:10:37.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030015,1734639037953,-500.0,0.00024624,4,"2024-12-19T20:10:37.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030016,1734639037962,-500.0,0.00024624,4,"2024-12-19T20:10:37.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030017,1734639037971,-0.82361271,0.00024624,4,"2024-12-19T20:10:37.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030018,1734639037983,-499.17638729,0.00024624,4,"2024-12-19T20:10:37.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030019,1734639037993,-633.83514424,0.00024624,4,"2024-12-19T20:10:37.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030020,1734639038002,-500.0,0.00024624,4,"2024-12-19T20:10:38.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030021,1734639038011,-500.0,0.00024624,4,"2024-12-19T20:10:38.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030022,1734639038021,-500.0,0.00024624,4,"2024-12-19T20:10:38.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030023,1734639038031,-500.0,0.00024624,4,"2024-12-19T20:10:38.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030024,1734639038041,-500.0,0.00024624,4,"2024-12-19T20:10:38.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030025,1734639038050,-500.0,0.00024624,4,"2024-12-19T20:10:38.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030026,1734639038059,-500.0,0.00024624,4,"2024-12-19T20:10:38.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030027,1734639038069,-500.0,0.00024624,4,"2024-12-19T20:10:38.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030028,1734639038079,-500.0,0.00024624,4,"2024-12-19T20:10:38.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030029,1734639038088,-500.0,0.00024624,4,"2024-12-19T20:10:38.088",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030030,1734639038101,-74.52150865,0.00024624,4,"2024-12-19T20:10:38.101",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030032,1734639038113,-425.47849135,0.00024624,4,"2024-12-19T20:10:38.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030034,1734639038122,-500.0,0.00024624,4,"2024-12-19T20:10:38.122",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030035,1734639038131,-36.48250865,0.00024624,4,"2024-12-19T20:10:38.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030037,1734639038163,-463.51749135,0.00024624,4,"2024-12-19T20:10:38.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030039,1734639038172,-500.0,0.00024624,4,"2024-12-19T20:10:38.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030041,1734639038181,-27.96462704,0.00024624,4,"2024-12-19T20:10:38.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030043,1734639038196,-472.03537296,0.00024624,4,"2024-12-19T20:10:38.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030045,1734639038205,-500.0,0.00024624,4,"2024-12-19T20:10:38.205",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030047,1734639038214,-208.58895109,0.00024624,4,"2024-12-19T20:10:38.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030050,1734639038223,-28.87167595,0.00024624,4,"2024-12-19T20:10:38.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030055,1734639038238,-471.12832405,0.00024624,4,"2024-12-19T20:10:38.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030059,1734639038247,-500.0,0.00024624,4,"2024-12-19T20:10:38.247",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030062,1734639038256,-500.0,0.00024624,4,"2024-12-19T20:10:38.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030065,1734639038264,-700.0,0.00024624,4,"2024-12-19T20:10:38.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030068,1734639038274,-500.0,0.00024624,4,"2024-12-19T20:10:38.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030071,1734639038283,-500.0,0.00024624,4,"2024-12-19T20:10:38.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030074,1734639038292,-63.46343238,0.00024624,4,"2024-12-19T20:10:38.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030077,1734639038303,-436.53656762,0.00024624,4,"2024-12-19T20:10:38.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030079,1734639038312,-39.15382915,0.00024624,4,"2024-12-19T20:10:38.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030082,1734639038323,-460.84617085,0.00024624,4,"2024-12-19T20:10:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030084,1734639038332,-500.0,0.00024624,4,"2024-12-19T20:10:38.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030086,1734639038345,-500.0,0.00024624,4,"2024-12-19T20:10:38.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030088,1734639038354,-500.0,0.00024624,4,"2024-12-19T20:10:38.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030090,1734639038364,-500.0,0.00024624,4,"2024-12-19T20:10:38.364",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030091,1734639038373,-500.0,0.00024624,4,"2024-12-19T20:10:38.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030093,1734639038383,-416.97024239,0.00024624,4,"2024-12-19T20:10:38.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030096,1734639038395,-83.02975761,0.00024624,4,"2024-12-19T20:10:38.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030098,1734639038404,-563.95904479,0.00024624,4,"2024-12-19T20:10:38.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030100,1734639038415,-263.62600114,0.00024624,4,"2024-12-19T20:10:38.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030103,1734639038434,-500.0,0.00024623,4,"2024-12-19T20:10:38.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030104,1734639038442,-87.00495407,0.00024624,4,"2024-12-19T20:10:38.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030106,1734639038452,-500.0,0.00024624,4,"2024-12-19T20:10:38.452",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030108,1734639038461,-500.0,0.00024624,4,"2024-12-19T20:10:38.461",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030110,1734639038469,-500.0,0.00024624,4,"2024-12-19T20:10:38.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030112,1734639038480,-500.0,0.00024624,4,"2024-12-19T20:10:38.480",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030114,1734639038489,-290.71902458,0.00024624,4,"2024-12-19T20:10:38.489",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030116,1734639038498,-500.0,0.00024624,4,"2024-12-19T20:10:38.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030118,1734639038507,-500.0,0.00024624,4,"2024-12-19T20:10:38.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030120,1734639038516,-500.0,0.00024624,4,"2024-12-19T20:10:38.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030122,1734639038526,-500.0,0.00024624,4,"2024-12-19T20:10:38.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030124,1734639038535,-500.0,0.00024624,4,"2024-12-19T20:10:38.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030126,1734639038545,-500.0,0.00024624,4,"2024-12-19T20:10:38.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030128,1734639038554,-500.0,0.00024624,4,"2024-12-19T20:10:38.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030130,1734639038563,-500.0,0.00024624,4,"2024-12-19T20:10:38.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030132,1734639038573,-500.0,0.00024624,4,"2024-12-19T20:10:38.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030134,1734639038582,-500.0,0.00024624,4,"2024-12-19T20:10:38.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030136,1734639038597,-500.0,0.00024624,4,"2024-12-19T20:10:38.597",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030137,1734639038608,-500.0,0.00024624,4,"2024-12-19T20:10:38.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030138,1734639038617,-1000.0,0.00024624,2,"2024-12-19T20:10:38.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030139,1734639038627,-500.0,0.00024624,4,"2024-12-19T20:10:38.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030140,1734639038638,-500.0,0.00024624,4,"2024-12-19T20:10:38.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030141,1734639038647,-500.0,0.00024624,4,"2024-12-19T20:10:38.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030142,1734639038657,-500.0,0.00024624,4,"2024-12-19T20:10:38.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030143,1734639038667,-500.0,0.00024624,4,"2024-12-19T20:10:38.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030144,1734639038676,-500.0,0.00024624,4,"2024-12-19T20:10:38.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030145,1734639038686,-500.0,0.00024624,4,"2024-12-19T20:10:38.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030146,1734639038695,-500.0,0.00024624,4,"2024-12-19T20:10:38.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030147,1734639038704,-500.0,0.00024624,4,"2024-12-19T20:10:38.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030148,1734639038714,-500.0,0.00024624,4,"2024-12-19T20:10:38.714",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030149,1734639038723,-500.0,0.00024624,4,"2024-12-19T20:10:38.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030150,1734639038733,-2511.84,0.00024624,4,"2024-12-19T20:10:38.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030151,1734639038742,-500.0,0.00024624,4,"2024-12-19T20:10:38.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030152,1734639038751,-500.0,0.00024624,4,"2024-12-19T20:10:38.751",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030153,1734639038760,-500.0,0.00024624,4,"2024-12-19T20:10:38.760",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030154,1734639038769,-581.02,0.00024624,4,"2024-12-19T20:10:38.769",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030155,1734639038778,-2147.98346216,0.00024624,120,"2024-12-19T20:10:38.778",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030156,1734639038788,-500.0,0.00024624,4,"2024-12-19T20:10:38.788",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030157,1734639038797,-500.0,0.00024624,4,"2024-12-19T20:10:38.797",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030158,1734639038806,-500.0,0.00024624,4,"2024-12-19T20:10:38.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030159,1734639038815,-500.0,0.00024624,4,"2024-12-19T20:10:38.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030160,1734639038824,-500.0,0.00024624,4,"2024-12-19T20:10:38.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030161,1734639038834,-500.0,0.00024624,4,"2024-12-19T20:10:38.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030162,1734639038847,-500.0,0.00024624,4,"2024-12-19T20:10:38.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030163,1734639038857,-500.0,0.00024624,4,"2024-12-19T20:10:38.857",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030164,1734639038867,-500.0,0.00024624,4,"2024-12-19T20:10:38.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030165,1734639038877,-500.0,0.00024624,4,"2024-12-19T20:10:38.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030166,1734639038886,-500.0,0.00024624,4,"2024-12-19T20:10:38.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030167,1734639038896,-500.0,0.00024624,4,"2024-12-19T20:10:38.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030168,1734639038907,-500.0,0.00024624,4,"2024-12-19T20:10:38.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030169,1734639038917,-500.0,0.00024624,4,"2024-12-19T20:10:38.917",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030170,1734639038926,-500.0,0.00024624,4,"2024-12-19T20:10:38.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030171,1734639038936,-500.0,0.00024624,4,"2024-12-19T20:10:38.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030172,1734639038946,-500.0,0.00024624,4,"2024-12-19T20:10:38.946",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030173,1734639038956,-650.87,0.00024624,4,"2024-12-19T20:10:38.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030174,1734639038965,-500.0,0.00024624,4,"2024-12-19T20:10:38.965",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030175,1734639038975,-500.0,0.00024624,4,"2024-12-19T20:10:38.975",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030176,1734639038984,-500.0,0.00024624,4,"2024-12-19T20:10:38.984",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030177,1734639038993,-500.0,0.00024624,4,"2024-12-19T20:10:38.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030178,1734639039002,-500.0,0.00024624,4,"2024-12-19T20:10:39.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030179,1734639039011,-500.0,0.00024624,4,"2024-12-19T20:10:39.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030180,1734639039020,-500.0,0.00024624,4,"2024-12-19T20:10:39.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030181,1734639039030,-500.0,0.00024624,4,"2024-12-19T20:10:39.030",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030182,1734639039039,-500.0,0.00024624,4,"2024-12-19T20:10:39.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030183,1734639039048,-507.46336953,0.00024624,4,"2024-12-19T20:10:39.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030184,1734639039058,-500.0,0.00024624,4,"2024-12-19T20:10:39.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030185,1734639039067,-496.60898698,0.00024624,4,"2024-12-19T20:10:39.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030186,1734639039076,-500.0,0.00024624,4,"2024-12-19T20:10:39.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030187,1734639039085,-711.7,0.00024624,4,"2024-12-19T20:10:39.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030188,1734639039098,-500.0,0.00024624,4,"2024-12-19T20:10:39.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030189,1734639039107,-500.0,0.00024624,4,"2024-12-19T20:10:39.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030190,1734639039116,-267.25030303,0.00024624,4,"2024-12-19T20:10:39.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030191,1734639039125,-500.0,0.00024624,4,"2024-12-19T20:10:39.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030192,1734639039135,-500.0,0.00024624,4,"2024-12-19T20:10:39.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030193,1734639039144,-500.0,0.00024624,4,"2024-12-19T20:10:39.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030194,1734639039153,-500.0,0.00024624,4,"2024-12-19T20:10:39.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030195,1734639039163,-782.72,0.00024624,4,"2024-12-19T20:10:39.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030196,1734639039171,-500.0,0.00024624,4,"2024-12-19T20:10:39.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030197,1734639039180,-500.0,0.00024624,4,"2024-12-19T20:10:39.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030198,1734639039189,-500.0,0.00024624,4,"2024-12-19T20:10:39.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030199,1734639039199,-500.0,0.00024624,4,"2024-12-19T20:10:39.199",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030200,1734639039208,-500.0,0.00024624,4,"2024-12-19T20:10:39.208",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030201,1734639039217,-500.0,0.00024624,4,"2024-12-19T20:10:39.217",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030202,1734639039227,-500.0,0.00024624,4,"2024-12-19T20:10:39.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030203,1734639039237,-500.0,0.00024624,4,"2024-12-19T20:10:39.237",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030204,1734639039246,-500.0,0.00024624,4,"2024-12-19T20:10:39.246",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030205,1734639039256,-500.0,0.00024624,4,"2024-12-19T20:10:39.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030206,1734639039263,-500.0,0.00024624,4,"2024-12-19T20:10:39.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030207,1734639039273,-500.0,0.00024624,4,"2024-12-19T20:10:39.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030208,1734639039282,-500.0,0.00024624,4,"2024-12-19T20:10:39.282",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030209,1734639039291,-500.0,0.00024624,4,"2024-12-19T20:10:39.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030210,1734639039300,-500.0,0.00024624,4,"2024-12-19T20:10:39.300",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030211,1734639039309,-533.17027868,0.00024624,4,"2024-12-19T20:10:39.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030212,1734639039318,-374.05002258,0.00024624,4,"2024-12-19T20:10:39.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030213,1734639039327,-9094.58914783,0.00024625,2,"2024-12-19T20:10:39.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030214,1734639039422,-19477.69795446,0.00024625,2,"2024-12-19T20:10:39.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030216,1734639039434,-3398.21588015,0.00024625,2,"2024-12-19T20:10:39.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030217,1734639039445,-696.35587824,0.00024625,2,"2024-12-19T20:10:39.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030218,1734639039455,-11154.16003063,0.00024625,2,"2024-12-19T20:10:39.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030219,1734639039466,-796.7,0.00024625,2,"2024-12-19T20:10:39.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030220,1734639039477,-10465.0,0.00024625,2,"2024-12-19T20:10:39.477",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030221,1734639039487,-16366.59387109,0.00024625,2,"2024-12-19T20:10:39.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030222,1734639039502,-1105.45646087,0.00024625,2,"2024-12-19T20:10:39.502",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030223,1734639039513,-513.38219973,0.00024625,2,"2024-12-19T20:10:39.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030224,1734639039545,-500.0,0.00024624,4,"2024-12-19T20:10:39.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030225,1734639039554,-95720.90844219,0.00024625,2,"2024-12-19T20:10:39.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030226,1734639039563,-8870.8399563,0.00024633,2,"2024-12-19T20:10:39.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030227,1734639039572,-500.0,0.00024657,4,"2024-12-19T20:10:39.572",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030228,1734639039581,-182.75779525,0.00024658,2,"2024-12-19T20:10:39.581",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030231,1734639039590,-150.0,0.00024658,2,"2024-12-19T20:10:39.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030233,1734639039603,-1000.0,0.00024658,2,"2024-12-19T20:10:39.603",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030235,1734639039612,-7410.04411593,0.00024662,2,"2024-12-19T20:10:39.612",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030236,1734639039621,-8870.8399563,0.00024671,2,"2024-12-19T20:10:39.621",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030237,1734639039630,-500.0,0.00024673,2,"2024-12-19T20:10:39.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030238,1734639039639,-150.0,0.00024674,4,"2024-12-19T20:10:39.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030239,1734639039648,-150.0,0.00024683,4,"2024-12-19T20:10:39.648",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030240,1734639039657,-150.0,0.00024688,2,"2024-12-19T20:10:39.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030241,1734639039667,-255.29767,0.00024688,7,"2024-12-19T20:10:39.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030242,1734639039676,-1700.0,0.000247,9,"2024-12-19T20:10:39.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030243,1734639039685,-8870.8399563,0.00024709,2,"2024-12-19T20:10:39.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030244,1734639039694,-150.0,0.00024732,2,"2024-12-19T20:10:39.694",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030245,1734639039703,-3884.0,0.00024732,2,"2024-12-19T20:10:39.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030246,1734639039712,-150.0,0.00024741,2,"2024-12-19T20:10:39.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030247,1734639039721,-150.0,0.00024746,2,"2024-12-19T20:10:39.721",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030248,1734639039730,-8870.8399563,0.00024748,2,"2024-12-19T20:10:39.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030249,1734639039739,-356.0,0.0002475,2,"2024-12-19T20:10:39.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030250,1734639039748,-1073.76175,0.0002475,2,"2024-12-19T20:10:39.748",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030251,1734639039757,-150.0,0.00024751,2,"2024-12-19T20:10:39.757",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030252,1734639039766,-150.0,0.00024752,2,"2024-12-19T20:10:39.766",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030253,1734639039775,-150.0,0.00024752,2,"2024-12-19T20:10:39.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030254,1734639039783,-4340.97,0.00024753,2,"2024-12-19T20:10:39.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030255,1734639039792,-150.0,0.00024755,2,"2024-12-19T20:10:39.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030256,1734639039801,-150.0,0.00024756,2,"2024-12-19T20:10:39.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030257,1734639039810,-150.0,0.00024759,4,"2024-12-19T20:10:39.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030258,1734639039820,-150.0,0.00024762,2,"2024-12-19T20:10:39.820",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030259,1734639039828,-150.0,0.00024763,2,"2024-12-19T20:10:39.828",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030260,1734639039841,-182.75779525,0.00024767,2,"2024-12-19T20:10:39.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030261,1734639039854,-150.0,0.00024768,2,"2024-12-19T20:10:39.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030262,1734639039864,-150.0,0.00024778,2,"2024-12-19T20:10:39.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030263,1734639039879,-500.0,0.00024781,7,"2024-12-19T20:10:39.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030264,1734639039890,-8870.8399563,0.00024786,2,"2024-12-19T20:10:39.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030265,1734639039901,-150.0,0.00024791,2,"2024-12-19T20:10:39.901",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030266,1734639039910,-150.0,0.00024794,2,"2024-12-19T20:10:39.910",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030267,1734639039920,-150.0,0.00024797,2,"2024-12-19T20:10:39.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030268,1734639039930,-304.32853028,0.00024797,2,"2024-12-19T20:10:39.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030269,1734639039939,-500.0,0.00024797,2,"2024-12-19T20:10:39.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030270,1734639039950,-500.0,0.00024797,2,"2024-12-19T20:10:39.950",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030271,1734639039959,-229.48264184,0.00024797,2,"2024-12-19T20:10:39.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030272,1734639039969,-500.0,0.00024797,2,"2024-12-19T20:10:39.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030273,1734639039979,-490.27396059,0.00024797,2,"2024-12-19T20:10:39.979",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030274,1734639039990,-523.49097342,0.00024797,2,"2024-12-19T20:10:39.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030275,1734639040002,-23059.2422,0.00024798,2,"2024-12-19T20:10:40.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030276,1734639040013,-992.21,0.000248,2,"2024-12-19T20:10:40.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030277,1734639040024,-150.0,0.000248,2,"2024-12-19T20:10:40.024",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030278,1734639040033,-1390.27434365,0.000248,9,"2024-12-19T20:10:40.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030279,1734639040045,-1092.72565635,0.000248,9,"2024-12-19T20:10:40.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030280,1734639040053,-150.0,0.00024808,2,"2024-12-19T20:10:40.053",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030281,1734639040063,-150.0,0.00024811,2,"2024-12-19T20:10:40.063",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030282,1734639040072,-150.0,0.00024814,2,"2024-12-19T20:10:40.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030283,1734639040082,-150.0,0.00024815,2,"2024-12-19T20:10:40.082",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030284,1734639040099,-150.0,0.00024815,2,"2024-12-19T20:10:40.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030285,1734639040109,-150.0,0.00024816,2,"2024-12-19T20:10:40.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030286,1734639040118,-150.0,0.00024821,2,"2024-12-19T20:10:40.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030287,1734639040128,-150.0,0.00024822,2,"2024-12-19T20:10:40.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030288,1734639040137,-2037.26219277,0.00024824,2,"2024-12-19T20:10:40.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030289,1734639040148,-3281.56202382,0.00024824,2,"2024-12-19T20:10:40.148",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030290,1734639040159,-1777.49229929,0.00024824,2,"2024-12-19T20:10:40.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030291,1734639040170,-327.15359371,0.00024824,2,"2024-12-19T20:10:40.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030292,1734639040181,-1447.36984671,0.00024824,2,"2024-12-19T20:10:40.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030293,1734639040191,-150.0,0.00024829,2,"2024-12-19T20:10:40.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030294,1734639040200,-2847.10405379,0.00024832,14,"2024-12-19T20:10:40.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030295,1734639040209,-150.0,0.00024834,2,"2024-12-19T20:10:40.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030296,1734639040218,-150.0,0.00024834,2,"2024-12-19T20:10:40.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030297,1734639040227,-2847.10405379,0.00024834,14,"2024-12-19T20:10:40.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030299,1734639040236,-150.0,0.00024835,4,"2024-12-19T20:10:40.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030300,1734639040245,-200.0,0.00024835,14,"2024-12-19T20:10:40.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030302,1734639040254,-150.0,0.00024839,2,"2024-12-19T20:10:40.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030303,1734639040263,-2873.672555,0.0002484,14,"2024-12-19T20:10:40.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030304,1734639040272,-3776.78363259,0.00024843,14,"2024-12-19T20:10:40.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030305,1734639040281,-2847.10405379,0.00024847,14,"2024-12-19T20:10:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030306,1734639040291,-150.0,0.00024849,2,"2024-12-19T20:10:40.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030308,1734639040300,-200.0,0.00024851,14,"2024-12-19T20:10:40.300",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030310,1734639040309,-2873.672555,0.00024851,14,"2024-12-19T20:10:40.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030312,1734639040318,-2117.26701262,0.00024851,14,"2024-12-19T20:10:40.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030314,1734639040329,-6781.92142221,0.00024851,14,"2024-12-19T20:10:40.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030316,1734639040338,-3355.3457367,0.00024852,14,"2024-12-19T20:10:40.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030318,1734639040354,-5543.84269813,0.00024852,14,"2024-12-19T20:10:40.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030320,1734639040363,-157.64,0.00024852,2,"2024-12-19T20:10:40.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030322,1734639040372,-2873.672555,0.00024854,14,"2024-12-19T20:10:40.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030324,1734639040381,-1978.59613096,0.00024856,14,"2024-12-19T20:10:40.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030326,1734639040393,-2194.39735089,0.00024856,14,"2024-12-19T20:10:40.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030328,1734639040403,-4726.19495298,0.00024856,14,"2024-12-19T20:10:40.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030330,1734639040412,-738.30210437,0.00024857,14,"2024-12-19T20:10:40.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030333,1734639040423,-723.25852889,0.00024857,14,"2024-12-19T20:10:40.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030335,1734639040434,-478.34102454,0.00024857,14,"2024-12-19T20:10:40.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030336,1734639040445,-3593.149649,0.00024857,14,"2024-12-19T20:10:40.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030339,1734639040456,-271.79261147,0.00024857,14,"2024-12-19T20:10:40.456",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030341,1734639040468,-602.19400685,0.00024857,14,"2024-12-19T20:10:40.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030343,1734639040479,-637.14828274,0.00024857,14,"2024-12-19T20:10:40.479",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030345,1734639040490,-1855.00222697,0.00024857,14,"2024-12-19T20:10:40.490",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030347,1734639040499,-150.0,0.0002486,2,"2024-12-19T20:10:40.499",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030349,1734639040508,-150.0,0.0002486,2,"2024-12-19T20:10:40.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030351,1734639040517,-8870.8399563,0.00024862,2,"2024-12-19T20:10:40.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030352,1734639040526,-8899.18843483,0.00024862,14,"2024-12-19T20:10:40.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030354,1734639040535,-2873.672555,0.00024863,14,"2024-12-19T20:10:40.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030356,1734639040543,-150.0,0.00024867,2,"2024-12-19T20:10:40.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030358,1734639040552,-164.86,0.00024868,2,"2024-12-19T20:10:40.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030360,1734639040561,-3776.78363259,0.00024872,14,"2024-12-19T20:10:40.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030362,1734639040570,-687.2031943,0.00024872,14,"2024-12-19T20:10:40.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030365,1734639040581,-281.88355278,0.00024872,14,"2024-12-19T20:10:40.581",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030367,1734639040602,-271.36315899,0.00024872,14,"2024-12-19T20:10:40.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030369,1734639040613,-1633.22264893,0.00024872,14,"2024-12-19T20:10:40.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030371,1734639040622,-150.0,0.00024874,2,"2024-12-19T20:10:40.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030373,1734639040631,-3776.78363259,0.00024875,14,"2024-12-19T20:10:40.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030375,1734639040640,-3776.78363259,0.00024876,14,"2024-12-19T20:10:40.640",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030377,1734639040649,-200.0,0.00024877,14,"2024-12-19T20:10:40.649",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030379,1734639040658,-150.0,0.00024879,2,"2024-12-19T20:10:40.658",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030381,1734639040667,-8899.18843483,0.00024881,14,"2024-12-19T20:10:40.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030383,1734639040676,-2847.10405379,0.00024881,14,"2024-12-19T20:10:40.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030385,1734639040686,-2873.672555,0.00024887,14,"2024-12-19T20:10:40.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030387,1734639040695,-3776.78363259,0.00024888,14,"2024-12-19T20:10:40.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030389,1734639040704,-150.0,0.0002489,2,"2024-12-19T20:10:40.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030391,1734639040713,-3776.78363259,0.0002489,14,"2024-12-19T20:10:40.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030393,1734639040722,-200.0,0.00024891,14,"2024-12-19T20:10:40.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030395,1734639040731,-2847.10405379,0.00024892,14,"2024-12-19T20:10:40.731",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030397,1734639040740,-150.0,0.00024892,2,"2024-12-19T20:10:40.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030399,1734639040749,-150.0,0.00024892,2,"2024-12-19T20:10:40.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030401,1734639040758,-2847.10405379,0.00024893,14,"2024-12-19T20:10:40.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030403,1734639040767,-150.0,0.00024894,2,"2024-12-19T20:10:40.767",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030405,1734639040776,-150.0,0.00024895,2,"2024-12-19T20:10:40.776",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030407,1734639040785,-150.0,0.00024896,2,"2024-12-19T20:10:40.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030409,1734639040794,-500.0,0.00024897,4,"2024-12-19T20:10:40.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030411,1734639040803,-500.0,0.00024897,4,"2024-12-19T20:10:40.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030413,1734639040813,-500.0,0.00024897,4,"2024-12-19T20:10:40.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030415,1734639040821,-240.837551,0.00024897,4,"2024-12-19T20:10:40.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030417,1734639040830,-539.18,0.00024897,4,"2024-12-19T20:10:40.830",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030419,1734639040839,-500.0,0.00024897,4,"2024-12-19T20:10:40.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030421,1734639040855,-500.0,0.00024897,4,"2024-12-19T20:10:40.855",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030435,1734639040864,-500.0,0.00024897,4,"2024-12-19T20:10:40.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030439,1734639041006,-500.0,0.00024897,4,"2024-12-19T20:10:41.006",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030441,1734639041015,-500.0,0.00024897,4,"2024-12-19T20:10:41.015",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030443,1734639041025,-500.0,0.00024897,4,"2024-12-19T20:10:41.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030445,1734639041034,-500.0,0.00024897,4,"2024-12-19T20:10:41.034",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030447,1734639041043,-500.0,0.00024897,4,"2024-12-19T20:10:41.043",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030449,1734639041052,-301.13,0.00024897,4,"2024-12-19T20:10:41.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030451,1734639041061,-500.0,0.00024897,4,"2024-12-19T20:10:41.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030453,1734639041071,-500.0,0.00024897,4,"2024-12-19T20:10:41.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030454,1734639041081,-500.0,0.00024897,4,"2024-12-19T20:10:41.081",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030457,1734639041091,-500.0,0.00024897,4,"2024-12-19T20:10:41.091",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030459,1734639041106,-500.0,0.00024897,4,"2024-12-19T20:10:41.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030461,1734639041116,-500.0,0.00024897,4,"2024-12-19T20:10:41.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030462,1734639041126,-631.65,0.00024897,4,"2024-12-19T20:10:41.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030464,1734639041135,-1878.32,0.00024897,4,"2024-12-19T20:10:41.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030467,1734639041145,-500.0,0.00024897,4,"2024-12-19T20:10:41.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030468,1734639041157,-767.02,0.00024897,4,"2024-12-19T20:10:41.157",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030470,1734639041167,-500.0,0.00024897,4,"2024-12-19T20:10:41.167",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030472,1734639041176,-585.84,0.00024897,4,"2024-12-19T20:10:41.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030474,1734639041186,-500.0,0.00024897,4,"2024-12-19T20:10:41.186",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030476,1734639041196,-500.0,0.00024897,4,"2024-12-19T20:10:41.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030478,1734639041206,-500.0,0.00024897,4,"2024-12-19T20:10:41.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030480,1734639041215,-500.0,0.00024897,4,"2024-12-19T20:10:41.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030482,1734639041225,-500.0,0.00024897,4,"2024-12-19T20:10:41.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030484,1734639041234,-1766.22,0.00024897,4,"2024-12-19T20:10:41.234",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030486,1734639041243,-500.0,0.00024897,4,"2024-12-19T20:10:41.243",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030488,1734639041252,-500.0,0.00024897,4,"2024-12-19T20:10:41.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030490,1734639041262,-500.0,0.00024897,4,"2024-12-19T20:10:41.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030492,1734639041271,-500.0,0.00024897,4,"2024-12-19T20:10:41.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030494,1734639041280,-500.0,0.00024897,4,"2024-12-19T20:10:41.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030496,1734639041289,-500.0,0.00024897,4,"2024-12-19T20:10:41.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030498,1734639041298,-500.0,0.00024897,4,"2024-12-19T20:10:41.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030500,1734639041307,-500.0,0.00024897,4,"2024-12-19T20:10:41.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030502,1734639041316,-500.0,0.00024897,4,"2024-12-19T20:10:41.316",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030504,1734639041325,-500.0,0.00024897,4,"2024-12-19T20:10:41.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030506,1734639041335,-500.0,0.00024897,4,"2024-12-19T20:10:41.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030508,1734639041349,-264.86804378,0.00024897,4,"2024-12-19T20:10:41.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030511,1734639041362,-235.13195622,0.00024897,4,"2024-12-19T20:10:41.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030513,1734639041372,-500.0,0.00024897,4,"2024-12-19T20:10:41.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030515,1734639041381,-500.0,0.00024897,4,"2024-12-19T20:10:41.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030517,1734639041390,-500.0,0.00024897,4,"2024-12-19T20:10:41.390",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030519,1734639041399,-500.0,0.00024897,4,"2024-12-19T20:10:41.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030521,1734639041409,-500.0,0.00024897,4,"2024-12-19T20:10:41.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030523,1734639041419,-500.0,0.00024897,4,"2024-12-19T20:10:41.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030525,1734639041428,-500.0,0.00024897,4,"2024-12-19T20:10:41.428",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030527,1734639041437,-500.0,0.00024897,4,"2024-12-19T20:10:41.437",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030529,1734639041449,-500.0,0.00024897,4,"2024-12-19T20:10:41.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030531,1734639041459,-500.0,0.00024897,4,"2024-12-19T20:10:41.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030533,1734639041469,-500.0,0.00024897,4,"2024-12-19T20:10:41.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030535,1734639041478,-500.0,0.00024897,4,"2024-12-19T20:10:41.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030537,1734639041487,-500.0,0.00024898,4,"2024-12-19T20:10:41.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030539,1734639041496,-500.0,0.00024898,4,"2024-12-19T20:10:41.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030541,1734639041505,-500.0,0.00024898,4,"2024-12-19T20:10:41.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030543,1734639041514,-500.0,0.00024898,4,"2024-12-19T20:10:41.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030545,1734639041523,-341.49105685,0.00024898,4,"2024-12-19T20:10:41.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030547,1734639041532,-500.0,0.00024898,4,"2024-12-19T20:10:41.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030549,1734639041541,-500.0,0.00024898,4,"2024-12-19T20:10:41.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030551,1734639041550,-500.0,0.00024898,4,"2024-12-19T20:10:41.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030553,1734639041559,-317.02876252,0.00024898,4,"2024-12-19T20:10:41.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030555,1734639041569,-500.0,0.00024898,4,"2024-12-19T20:10:41.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030557,1734639041578,-500.0,0.00024898,4,"2024-12-19T20:10:41.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030559,1734639041587,-500.0,0.00024898,4,"2024-12-19T20:10:41.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030560,1734639041600,-500.0,0.00024898,4,"2024-12-19T20:10:41.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030562,1734639041609,-209.61650135,0.00024898,4,"2024-12-19T20:10:41.609",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030564,1734639041619,-500.0,0.00024898,4,"2024-12-19T20:10:41.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030566,1734639041628,-500.0,0.00024898,4,"2024-12-19T20:10:41.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030569,1734639041638,-129.18011,0.00024898,4,"2024-12-19T20:10:41.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030576,1734639041697,-370.81989,0.00024898,4,"2024-12-19T20:10:41.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030578,1734639041708,-500.0,0.00024898,4,"2024-12-19T20:10:41.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030580,1734639041718,-500.0,0.00024898,4,"2024-12-19T20:10:41.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030582,1734639041726,-500.0,0.00024898,4,"2024-12-19T20:10:41.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030584,1734639041735,-500.0,0.00024898,4,"2024-12-19T20:10:41.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030585,1734639041744,-500.0,0.00024898,4,"2024-12-19T20:10:41.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030587,1734639041754,-21.84011,0.00024898,4,"2024-12-19T20:10:41.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030590,1734639041766,-478.15989,0.00024898,4,"2024-12-19T20:10:41.766",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030592,1734639041775,-500.0,0.00024898,4,"2024-12-19T20:10:41.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030594,1734639041784,-216.84948438,0.00024898,4,"2024-12-19T20:10:41.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030596,1734639041794,-283.15051562,0.00024898,4,"2024-12-19T20:10:41.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030598,1734639041803,-58.25325358,0.00024898,4,"2024-12-19T20:10:41.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030600,1734639041814,-338.24582152,0.00024898,4,"2024-12-19T20:10:41.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030602,1734639041825,-103.5009249,0.00024898,4,"2024-12-19T20:10:41.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030604,1734639041834,-500.0,0.00024898,4,"2024-12-19T20:10:41.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030606,1734639041847,-500.0,0.00024898,4,"2024-12-19T20:10:41.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030608,1734639041856,-500.0,0.00024898,4,"2024-12-19T20:10:41.856",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030610,1734639041866,-580.40679124,0.00024898,4,"2024-12-19T20:10:41.866",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030612,1734639041878,-354.79537106,0.00024898,4,"2024-12-19T20:10:41.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030614,1734639041890,-145.20462894,0.00024898,4,"2024-12-19T20:10:41.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030616,1734639041900,-155.09562902,0.00024898,4,"2024-12-19T20:10:41.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030618,1734639041911,-344.90437098,0.00024898,4,"2024-12-19T20:10:41.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030620,1734639041921,-659.63,0.00024898,4,"2024-12-19T20:10:41.921",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030622,1734639041930,-500.0,0.00024898,4,"2024-12-19T20:10:41.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030624,1734639041939,-500.0,0.00024898,4,"2024-12-19T20:10:41.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030626,1734639041949,-500.0,0.00024898,4,"2024-12-19T20:10:41.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030628,1734639041958,-500.0,0.00024898,4,"2024-12-19T20:10:41.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030630,1734639041969,-500.0,0.00024898,4,"2024-12-19T20:10:41.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030632,1734639041978,-500.0,0.00024898,4,"2024-12-19T20:10:41.978",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030634,1734639041988,-500.0,0.00024898,4,"2024-12-19T20:10:41.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030636,1734639041997,-301.01562902,0.00024898,4,"2024-12-19T20:10:41.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030638,1734639042008,-198.98437098,0.00024898,4,"2024-12-19T20:10:42.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030640,1734639042018,-500.0,0.00024898,4,"2024-12-19T20:10:42.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030642,1734639042027,-500.0,0.00024898,4,"2024-12-19T20:10:42.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030643,1734639042036,-500.0,0.00024898,4,"2024-12-19T20:10:42.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030644,1734639042045,-500.0,0.00024898,4,"2024-12-19T20:10:42.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030645,1734639042054,-500.0,0.00024898,4,"2024-12-19T20:10:42.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030646,1734639042063,-500.0,0.00024898,4,"2024-12-19T20:10:42.063",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030647,1734639042073,-185.62986752,0.00024898,4,"2024-12-19T20:10:42.073",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030753,1734639042783,-500.0,0.00024623,4,"2024-12-19T20:10:42.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030756,1734639042793,-299.65773164,0.00024624,4,"2024-12-19T20:10:42.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030760,1734639042804,-200.34226836,0.00024624,4,"2024-12-19T20:10:42.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030763,1734639042813,-500.0,0.00024897,4,"2024-12-19T20:10:42.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030766,1734639042823,-314.37013248,0.00024898,4,"2024-12-19T20:10:42.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030769,1734639042833,-500.0,0.00024898,4,"2024-12-19T20:10:42.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030772,1734639042843,-500.0,0.00024898,4,"2024-12-19T20:10:42.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030775,1734639042856,-500.0,0.00024898,2,"2024-12-19T20:10:42.856",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030778,1734639042866,-500.0,0.00024898,4,"2024-12-19T20:10:42.866",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030781,1734639042879,-500.0,0.00024898,4,"2024-12-19T20:10:42.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030783,1734639042888,-500.0,0.00024898,4,"2024-12-19T20:10:42.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030786,1734639042898,-500.0,0.00024898,4,"2024-12-19T20:10:42.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030789,1734639042907,-500.0,0.00024898,4,"2024-12-19T20:10:42.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030792,1734639042918,-500.0,0.00024898,4,"2024-12-19T20:10:42.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030794,1734639042927,-582.47,0.00024898,4,"2024-12-19T20:10:42.927",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030796,1734639042936,-500.0,0.00024898,4,"2024-12-19T20:10:42.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030798,1734639042945,-500.0,0.00024898,4,"2024-12-19T20:10:42.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030800,1734639042956,-500.0,0.00024898,4,"2024-12-19T20:10:42.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030802,1734639042966,-500.0,0.00024898,4,"2024-12-19T20:10:42.966",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030805,1734639042976,-500.0,0.00024898,4,"2024-12-19T20:10:42.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030806,1734639042986,-500.0,0.00024898,4,"2024-12-19T20:10:42.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030808,1734639042995,-500.0,0.00024898,4,"2024-12-19T20:10:42.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030810,1734639043004,-500.0,0.00024898,4,"2024-12-19T20:10:43.004",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030812,1734639043014,-500.0,0.00024898,4,"2024-12-19T20:10:43.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030814,1734639043023,-500.0,0.00024898,4,"2024-12-19T20:10:43.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030816,1734639043032,-557.31,0.00024898,4,"2024-12-19T20:10:43.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030818,1734639043041,-2185.9,0.00024898,4,"2024-12-19T20:10:43.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030820,1734639043050,-500.0,0.00024898,4,"2024-12-19T20:10:43.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030822,1734639043060,-500.0,0.00024898,4,"2024-12-19T20:10:43.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030825,1734639043070,-500.0,0.00024898,4,"2024-12-19T20:10:43.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030826,1734639043079,-208.98079421,0.00024898,4,"2024-12-19T20:10:43.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030829,1734639043093,-291.01920579,0.00024898,4,"2024-12-19T20:10:43.093",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030831,1734639043106,-500.0,0.00024898,4,"2024-12-19T20:10:43.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030833,1734639043117,-500.0,0.00024898,4,"2024-12-19T20:10:43.117",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030835,1734639043126,-87.40577343,0.00024898,4,"2024-12-19T20:10:43.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030847,1734639043254,-412.59422657,0.00024898,4,"2024-12-19T20:10:43.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030848,1734639043264,-500.0,0.00024898,4,"2024-12-19T20:10:43.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030849,1734639043274,-500.0,0.00024898,4,"2024-12-19T20:10:43.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030850,1734639043283,-500.0,0.00024898,4,"2024-12-19T20:10:43.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030851,1734639043293,-200.41,0.00024898,4,"2024-12-19T20:10:43.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030852,1734639043303,-254.78536636,0.00024898,4,"2024-12-19T20:10:43.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030853,1734639043312,-500.0,0.00024898,4,"2024-12-19T20:10:43.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030854,1734639043322,-500.0,0.00024898,4,"2024-12-19T20:10:43.322",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030855,1734639043331,-500.0,0.00024898,4,"2024-12-19T20:10:43.331",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030856,1734639043341,-500.0,0.00024898,4,"2024-12-19T20:10:43.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030857,1734639043353,-500.0,0.00024898,4,"2024-12-19T20:10:43.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030858,1734639043362,-500.0,0.00024898,4,"2024-12-19T20:10:43.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030859,1734639043372,-500.0,0.00024898,4,"2024-12-19T20:10:43.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030860,1734639043382,-310.4396817,0.00024898,4,"2024-12-19T20:10:43.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030861,1734639043391,-500.0,0.00024898,4,"2024-12-19T20:10:43.391",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030862,1734639043401,-500.0,0.00024898,4,"2024-12-19T20:10:43.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030863,1734639043411,-500.0,0.00024898,4,"2024-12-19T20:10:43.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030864,1734639043420,-500.0,0.00024898,4,"2024-12-19T20:10:43.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030865,1734639043429,-42.44517151,0.00024898,4,"2024-12-19T20:10:43.429",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030866,1734639043448,-260.06482849,0.00024898,4,"2024-12-19T20:10:43.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030867,1734639043457,-500.0,0.00024898,4,"2024-12-19T20:10:43.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030868,1734639043466,-588.18248641,0.00024898,4,"2024-12-19T20:10:43.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030869,1734639043475,-299.3433219,0.00024898,4,"2024-12-19T20:10:43.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030870,1734639043487,-200.6566781,0.00024898,4,"2024-12-19T20:10:43.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030871,1734639043496,-500.0,0.00024898,4,"2024-12-19T20:10:43.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030872,1734639043506,-500.0,0.00024898,4,"2024-12-19T20:10:43.506",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030873,1734639043515,-500.0,0.00024898,4,"2024-12-19T20:10:43.515",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030874,1734639043524,-700.0,0.00024898,4,"2024-12-19T20:10:43.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030875,1734639043533,-500.0,0.00024898,4,"2024-12-19T20:10:43.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030876,1734639043543,-583.5773187,0.00024898,4,"2024-12-19T20:10:43.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030877,1734639043552,-500.0,0.00024898,4,"2024-12-19T20:10:43.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030878,1734639043561,-500.0,0.00024898,4,"2024-12-19T20:10:43.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030879,1734639043571,-500.0,0.00024898,4,"2024-12-19T20:10:43.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030880,1734639043580,-500.0,0.00024898,4,"2024-12-19T20:10:43.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030881,1734639043589,-480.39,0.00024898,4,"2024-12-19T20:10:43.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030882,1734639043601,-500.0,0.00024898,4,"2024-12-19T20:10:43.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030883,1734639043610,-500.0,0.00024898,4,"2024-12-19T20:10:43.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030884,1734639043620,-914.59,0.00024898,4,"2024-12-19T20:10:43.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030885,1734639043629,-500.0,0.00024898,4,"2024-12-19T20:10:43.629",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030886,1734639043638,-500.0,0.00024898,4,"2024-12-19T20:10:43.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030887,1734639043647,-500.0,0.00024898,4,"2024-12-19T20:10:43.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030888,1734639043657,-500.0,0.00024898,4,"2024-12-19T20:10:43.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030889,1734639043666,-500.0,0.00024898,4,"2024-12-19T20:10:43.666",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030890,1734639043675,-500.0,0.00024898,4,"2024-12-19T20:10:43.675",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030891,1734639043684,-221.88902956,0.00024898,4,"2024-12-19T20:10:43.684",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030892,1734639043693,-230.94,0.00024898,4,"2024-12-19T20:10:43.693",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030893,1734639043703,-500.0,0.00024898,4,"2024-12-19T20:10:43.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030894,1734639043712,-500.0,0.00024898,4,"2024-12-19T20:10:43.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030895,1734639043721,-500.0,0.00024898,4,"2024-12-19T20:10:43.721",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030896,1734639043730,-500.0,0.00024898,4,"2024-12-19T20:10:43.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030897,1734639043740,-500.0,0.00024898,4,"2024-12-19T20:10:43.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030898,1734639043749,-500.0,0.00024898,4,"2024-12-19T20:10:43.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030899,1734639043758,-327.18,0.00024898,4,"2024-12-19T20:10:43.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030900,1734639043768,-500.0,0.00024898,4,"2024-12-19T20:10:43.768",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030901,1734639043777,-500.0,0.00024898,4,"2024-12-19T20:10:43.777",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030902,1734639043786,-500.0,0.00024898,4,"2024-12-19T20:10:43.786",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030903,1734639043796,-2511.84,0.00024898,4,"2024-12-19T20:10:43.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030904,1734639043806,-500.0,0.00024898,4,"2024-12-19T20:10:43.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030905,1734639043815,-500.0,0.00024898,4,"2024-12-19T20:10:43.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030906,1734639043825,-500.0,0.00024898,4,"2024-12-19T20:10:43.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030907,1734639043834,-500.0,0.00024898,4,"2024-12-19T20:10:43.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030908,1734639043844,-500.0,0.00024898,4,"2024-12-19T20:10:43.844",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030909,1734639043857,-500.0,0.00024898,4,"2024-12-19T20:10:43.857",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030910,1734639043867,-500.0,0.00024898,4,"2024-12-19T20:10:43.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030911,1734639043876,-490.87,0.00024898,4,"2024-12-19T20:10:43.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030913,1734639043887,-500.0,0.00024898,4,"2024-12-19T20:10:43.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030915,1734639043899,-500.0,0.00024898,4,"2024-12-19T20:10:43.899",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030917,1734639043909,-500.0,0.00024898,4,"2024-12-19T20:10:43.909",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030918,1734639043919,-500.0,0.00024898,4,"2024-12-19T20:10:43.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030920,1734639043929,-500.0,0.00024898,4,"2024-12-19T20:10:43.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030922,1734639043938,-500.0,0.00024898,4,"2024-12-19T20:10:43.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030924,1734639043948,-500.0,0.00024898,4,"2024-12-19T20:10:43.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030926,1734639043959,-500.0,0.00024898,4,"2024-12-19T20:10:43.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030927,1734639043969,-650.87,0.00024898,4,"2024-12-19T20:10:43.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030929,1734639043978,-500.0,0.00024898,4,"2024-12-19T20:10:43.978",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030931,1734639043988,-500.0,0.00024898,4,"2024-12-19T20:10:43.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030933,1734639043997,-500.0,0.00024898,4,"2024-12-19T20:10:43.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030935,1734639044006,-500.0,0.00024898,4,"2024-12-19T20:10:44.006",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030937,1734639044016,-711.7,0.00024898,4,"2024-12-19T20:10:44.016",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030939,1734639044025,-500.0,0.00024898,4,"2024-12-19T20:10:44.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030941,1734639044034,-500.0,0.00024898,4,"2024-12-19T20:10:44.034",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030943,1734639044044,-500.0,0.00024898,4,"2024-12-19T20:10:44.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030945,1734639044054,-500.0,0.00024898,4,"2024-12-19T20:10:44.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030947,1734639044067,-782.72,0.00024898,4,"2024-12-19T20:10:44.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030949,1734639044077,-393.5107377,0.00024898,4,"2024-12-19T20:10:44.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030951,1734639044087,-500.0,0.00024898,4,"2024-12-19T20:10:44.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030953,1734639044098,-500.0,0.00024898,4,"2024-12-19T20:10:44.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030955,1734639044109,-500.0,0.00024898,4,"2024-12-19T20:10:44.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030957,1734639044119,-500.0,0.00024898,4,"2024-12-19T20:10:44.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030959,1734639044130,-500.0,0.00024898,4,"2024-12-19T20:10:44.130",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030961,1734639044140,-500.0,0.00024898,4,"2024-12-19T20:10:44.140",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030964,1734639044149,-500.0,0.00024898,4,"2024-12-19T20:10:44.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030965,1734639044159,-500.0,0.00024898,4,"2024-12-19T20:10:44.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030967,1734639044168,-391.37848092,0.00024898,4,"2024-12-19T20:10:44.168",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030969,1734639044178,-500.0,0.00024898,4,"2024-12-19T20:10:44.178",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030971,1734639044188,-1483.6094,0.00024899,2,"2024-12-19T20:10:44.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030974,1734639044198,-4663.0092,0.00024899,2,"2024-12-19T20:10:44.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030976,1734639044207,-17854.6321,0.000249,2,"2024-12-19T20:10:44.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030978,1734639044216,-824.9443,0.000249,2,"2024-12-19T20:10:44.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030980,1734639044226,-265.8709,0.000249,2,"2024-12-19T20:10:44.226",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030981,1734639044235,-200.0,0.000249,2,"2024-12-19T20:10:44.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030983,1734639044244,-727.95462334,0.000249,2,"2024-12-19T20:10:44.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030985,1734639044253,-150.0,0.000249,2,"2024-12-19T20:10:44.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030987,1734639044263,-440.8,0.000249,31,"2024-12-19T20:10:44.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030990,1734639044272,-440.8,0.000249,31,"2024-12-19T20:10:44.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030992,1734639044282,-440.8,0.000249,31,"2024-12-19T20:10:44.282",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030994,1734639044291,-440.8,0.000249,31,"2024-12-19T20:10:44.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030996,1734639044301,-440.8,0.000249,31,"2024-12-19T20:10:44.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030997,1734639044311,-440.8,0.000249,31,"2024-12-19T20:10:44.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030999,1734639044320,-440.8,0.000249,31,"2024-12-19T20:10:44.320",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031001,1734639044329,-440.8,0.000249,31,"2024-12-19T20:10:44.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031003,1734639044339,-440.8,0.000249,31,"2024-12-19T20:10:44.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031005,1734639044350,-440.8,0.000249,31,"2024-12-19T20:10:44.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031007,1734639044359,-440.8,0.000249,31,"2024-12-19T20:10:44.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031009,1734639044368,-440.8,0.000249,31,"2024-12-19T20:10:44.368",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031011,1734639044377,-440.8,0.000249,31,"2024-12-19T20:10:44.377",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031013,1734639044386,-440.8,0.000249,31,"2024-12-19T20:10:44.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031015,1734639044395,-440.8,0.000249,31,"2024-12-19T20:10:44.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031017,1734639044405,-440.8,0.000249,31,"2024-12-19T20:10:44.405",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031024,1734639044524,-8870.8399563,0.000249,2,"2024-12-19T20:10:44.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031025,1734639044549,-1000.0,0.000249,2,"2024-12-19T20:10:44.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031026,1734639044558,-1000.0,0.000249,2,"2024-12-19T20:10:44.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031027,1734639044567,-161.8467164,0.000249,4,"2024-12-19T20:10:44.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031028,1734639044577,-1129.0,0.000249,2,"2024-12-19T20:10:44.577",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031029,1734639044586,-150.0,0.00024901,2,"2024-12-19T20:10:44.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031030,1734639044596,-150.0,0.00024904,2,"2024-12-19T20:10:44.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031031,1734639044607,-150.0,0.00024911,4,"2024-12-19T20:10:44.607",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031032,1734639044617,-150.0,0.00024918,2,"2024-12-19T20:10:44.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031033,1734639044627,-150.0,0.00024919,2,"2024-12-19T20:10:44.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031034,1734639044637,-150.0,0.00024923,2,"2024-12-19T20:10:44.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031035,1734639044646,-150.0,0.00024926,2,"2024-12-19T20:10:44.646",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031036,1734639044655,-150.0,0.00024929,2,"2024-12-19T20:10:44.655",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031037,1734639044664,-150.0,0.0002493,2,"2024-12-19T20:10:44.664",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031038,1734639044674,-150.0,0.00024931,2,"2024-12-19T20:10:44.674",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031039,1734639044683,-150.0,0.00024935,2,"2024-12-19T20:10:44.683",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031040,1734639044692,-150.0,0.00024936,2,"2024-12-19T20:10:44.692",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031041,1734639044701,-150.0,0.00024947,2,"2024-12-19T20:10:44.701",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031042,1734639044711,-150.0,0.00024955,2,"2024-12-19T20:10:44.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031043,1734639044720,-150.0,0.00024956,2,"2024-12-19T20:10:44.720",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031044,1734639044730,-150.0,0.00024957,2,"2024-12-19T20:10:44.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031045,1734639044739,-150.0,0.00024958,2,"2024-12-19T20:10:44.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031046,1734639044748,-150.0,0.00024964,2,"2024-12-19T20:10:44.748",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031047,1734639044758,-150.0,0.00024964,2,"2024-12-19T20:10:44.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031048,1734639044767,-150.0,0.00024973,2,"2024-12-19T20:10:44.767",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031049,1734639044777,-150.0,0.00024974,2,"2024-12-19T20:10:44.777",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031050,1734639044786,-150.0,0.00024979,2,"2024-12-19T20:10:44.786",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031051,1734639044796,-150.0,0.00024979,2,"2024-12-19T20:10:44.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031052,1734639044805,-150.0,0.00024981,2,"2024-12-19T20:10:44.805",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031053,1734639044815,-150.0,0.00024982,2,"2024-12-19T20:10:44.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031054,1734639044824,-150.0,0.00024986,4,"2024-12-19T20:10:44.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031055,1734639044833,-150.0,0.00024986,4,"2024-12-19T20:10:44.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031056,1734639044842,-150.0,0.00024986,4,"2024-12-19T20:10:44.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031057,1734639044854,-259.0928616,0.00024986,4,"2024-12-19T20:10:44.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031058,1734639044864,-150.0,0.00024995,2,"2024-12-19T20:10:44.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031059,1734639044878,-150.0,0.00024995,2,"2024-12-19T20:10:44.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031060,1734639044888,-599.75745771,0.00024995,2,"2024-12-19T20:10:44.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031061,1734639044897,-806.47756045,0.00024995,2,"2024-12-19T20:10:44.897",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031062,1734639044907,-9571.90360436,0.00024998,3,"2024-12-19T20:10:44.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031063,1734639044918,-500.0,0.00024999,4,"2024-12-19T20:10:44.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031064,1734639044929,-432.92301899,0.00024999,4,"2024-12-19T20:10:44.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031065,1734639044938,-500.0,0.00024999,4,"2024-12-19T20:10:44.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031066,1734639044949,-502.28016025,0.00024999,4,"2024-12-19T20:10:44.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031067,1734639044959,-500.0,0.00024999,4,"2024-12-19T20:10:44.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031068,1734639044969,-187.66876685,0.00024999,4,"2024-12-19T20:10:44.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031069,1734639044979,-500.0,0.00024999,4,"2024-12-19T20:10:44.979",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031070,1734639044988,-500.0,0.00024999,4,"2024-12-19T20:10:44.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031071,1734639044998,-501.20000182,0.00024999,4,"2024-12-19T20:10:44.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031072,1734639045007,-500.0,0.00024999,4,"2024-12-19T20:10:45.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031073,1734639045017,-301.92556596,0.00024999,4,"2024-12-19T20:10:45.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031074,1734639045027,-500.0,0.00024999,4,"2024-12-19T20:10:45.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031075,1734639045036,-500.68430185,0.00024999,4,"2024-12-19T20:10:45.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031076,1734639045045,-500.0,0.00024999,4,"2024-12-19T20:10:45.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031077,1734639045055,-500.0,0.00024999,4,"2024-12-19T20:10:45.055",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031078,1734639045064,-500.0,0.00024999,4,"2024-12-19T20:10:45.064",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031079,1734639045073,-500.0,0.00024999,4,"2024-12-19T20:10:45.073",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031080,1734639045083,-500.0,0.00024999,7,"2024-12-19T20:10:45.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031081,1734639045092,-500.0,0.00024999,4,"2024-12-19T20:10:45.092",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031082,1734639045106,-500.0,0.00024999,4,"2024-12-19T20:10:45.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031083,1734639045115,-367.58790918,0.00024999,4,"2024-12-19T20:10:45.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031084,1734639045124,-500.0,0.00024999,4,"2024-12-19T20:10:45.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031085,1734639045134,-381.06929681,0.00024999,4,"2024-12-19T20:10:45.134",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031086,1734639045144,-500.0,0.00024999,4,"2024-12-19T20:10:45.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031087,1734639045153,-1000.0,0.00024999,2,"2024-12-19T20:10:45.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031088,1734639045163,-500.0,0.00024999,4,"2024-12-19T20:10:45.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031089,1734639045171,-500.0,0.00024999,4,"2024-12-19T20:10:45.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031090,1734639045180,-500.0,0.00024999,4,"2024-12-19T20:10:45.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031091,1734639045190,-500.0,0.00024999,4,"2024-12-19T20:10:45.190",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031092,1734639045199,-188.48,0.00024999,4,"2024-12-19T20:10:45.199",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031093,1734639045208,-383.54915803,0.00024999,4,"2024-12-19T20:10:45.208",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031094,1734639045217,-500.0,0.00024999,4,"2024-12-19T20:10:45.217",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031095,1734639045226,-500.0,0.00024999,4,"2024-12-19T20:10:45.226",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031096,1734639045235,-500.0,0.00024999,4,"2024-12-19T20:10:45.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031097,1734639045244,-500.0,0.00024999,4,"2024-12-19T20:10:45.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031098,1734639045253,-500.0,0.00024999,4,"2024-12-19T20:10:45.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031099,1734639045262,-500.0,0.00024999,4,"2024-12-19T20:10:45.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031100,1734639045271,-500.0,0.00024999,4,"2024-12-19T20:10:45.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031101,1734639045280,-500.0,0.00024999,4,"2024-12-19T20:10:45.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031102,1734639045290,-500.0,0.00024999,4,"2024-12-19T20:10:45.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031103,1734639045299,-639.20502913,0.00024999,4,"2024-12-19T20:10:45.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031104,1734639045308,-500.0,0.00024999,4,"2024-12-19T20:10:45.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031105,1734639045317,-500.0,0.00024999,4,"2024-12-19T20:10:45.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031106,1734639045327,-500.0,0.00024999,4,"2024-12-19T20:10:45.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031107,1734639045336,-500.0,0.00024999,4,"2024-12-19T20:10:45.336",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031108,1734639045345,-500.0,0.00024999,4,"2024-12-19T20:10:45.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031109,1734639045357,-619.40008384,0.00024999,4,"2024-12-19T20:10:45.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031110,1734639045367,-500.0,0.00024999,2,"2024-12-19T20:10:45.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031111,1734639045376,-500.0,0.00024999,4,"2024-12-19T20:10:45.376",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031112,1734639045386,-382.78066275,0.00024999,4,"2024-12-19T20:10:45.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031113,1734639045395,-500.0,0.00024999,4,"2024-12-19T20:10:45.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031114,1734639045404,-500.0,0.00024999,4,"2024-12-19T20:10:45.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031115,1734639045414,-515.37170289,0.00024999,4,"2024-12-19T20:10:45.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031116,1734639045424,-500.0,0.00024999,4,"2024-12-19T20:10:45.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031117,1734639045434,-500.0,0.00024999,4,"2024-12-19T20:10:45.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031118,1734639045444,-500.0,0.00024999,4,"2024-12-19T20:10:45.444",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031119,1734639045454,-500.0,0.00024999,4,"2024-12-19T20:10:45.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031120,1734639045464,-500.0,0.00024999,4,"2024-12-19T20:10:45.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031121,1734639045474,-500.0,0.00024999,4,"2024-12-19T20:10:45.474",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031123,1734639045484,-500.0,0.00024999,4,"2024-12-19T20:10:45.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031124,1734639045494,-500.0,0.00024999,4,"2024-12-19T20:10:45.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031125,1734639045504,-500.0,0.00024999,4,"2024-12-19T20:10:45.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031126,1734639045513,-500.0,0.00024999,4,"2024-12-19T20:10:45.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031127,1734639045524,-500.0,0.00024999,4,"2024-12-19T20:10:45.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031128,1734639045533,-500.0,0.00024999,4,"2024-12-19T20:10:45.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031130,1734639045543,-500.0,0.00024999,4,"2024-12-19T20:10:45.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031132,1734639045552,-500.0,0.00024999,4,"2024-12-19T20:10:45.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031133,1734639045561,-243.97974114,0.00024999,4,"2024-12-19T20:10:45.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031134,1734639045570,-500.0,0.00024999,4,"2024-12-19T20:10:45.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031135,1734639045579,-458.85,0.00024999,4,"2024-12-19T20:10:45.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031136,1734639045588,-500.0,0.00024999,4,"2024-12-19T20:10:45.588",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031138,1734639045600,-500.0,0.00024999,4,"2024-12-19T20:10:45.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031139,1734639045611,-500.0,0.00024999,4,"2024-12-19T20:10:45.611",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031140,1734639045622,-500.0,0.00024999,4,"2024-12-19T20:10:45.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031141,1734639045631,-500.0,0.00024999,4,"2024-12-19T20:10:45.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031142,1734639045641,-500.0,0.00024999,4,"2024-12-19T20:10:45.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031143,1734639045650,-500.0,0.00024999,4,"2024-12-19T20:10:45.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031144,1734639045660,-500.0,0.00024999,4,"2024-12-19T20:10:45.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031145,1734639045670,-586.7337639,0.00024999,4,"2024-12-19T20:10:45.670",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031146,1734639045679,-321.52604985,0.00024999,4,"2024-12-19T20:10:45.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031147,1734639045689,-500.0,0.00024999,4,"2024-12-19T20:10:45.689",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031148,1734639045699,-500.63193873,0.00024999,4,"2024-12-19T20:10:45.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031150,1734639045708,-500.0,0.00024999,4,"2024-12-19T20:10:45.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031151,1734639045717,-601.24,0.00024999,4,"2024-12-19T20:10:45.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031153,1734639045726,-500.0,0.00024999,4,"2024-12-19T20:10:45.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031155,1734639045736,-500.0,0.00024999,4,"2024-12-19T20:10:45.736",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031156,1734639045745,-500.0,0.00024999,4,"2024-12-19T20:10:45.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031157,1734639045755,-500.0,0.00024999,4,"2024-12-19T20:10:45.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031158,1734639045763,-500.0,0.00024999,4,"2024-12-19T20:10:45.763",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031159,1734639045773,-500.0,0.00024999,4,"2024-12-19T20:10:45.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031160,1734639045782,-500.0,0.00024999,4,"2024-12-19T20:10:45.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031161,1734639045794,-1000.0,0.00024999,5,"2024-12-19T20:10:45.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031162,1734639045803,-406.11,0.00024999,4,"2024-12-19T20:10:45.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031163,1734639045815,-500.0,0.00024999,4,"2024-12-19T20:10:45.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031164,1734639045825,-500.0,0.00024999,4,"2024-12-19T20:10:45.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031165,1734639045836,-500.0,0.00024999,4,"2024-12-19T20:10:45.836",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031166,1734639045846,-500.0,0.00024999,4,"2024-12-19T20:10:45.846",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031167,1734639045860,-416.81139442,0.00024999,4,"2024-12-19T20:10:45.860",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031168,1734639045869,-500.0,0.00024999,4,"2024-12-19T20:10:45.869",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031169,1734639045878,-500.0,0.00024999,4,"2024-12-19T20:10:45.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031170,1734639045890,-598.95708828,0.00024999,2,"2024-12-19T20:10:45.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031171,1734639045905,-500.0,0.00024999,4,"2024-12-19T20:10:45.905",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031172,1734639045919,-500.0,0.00024999,4,"2024-12-19T20:10:45.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031173,1734639045932,-500.0,0.00024999,4,"2024-12-19T20:10:45.932",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031174,1734639045943,-500.0,0.00024999,2,"2024-12-19T20:10:45.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031175,1734639045956,-500.0,0.00024999,4,"2024-12-19T20:10:45.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031176,1734639045969,-500.0,0.00024999,4,"2024-12-19T20:10:45.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031177,1734639045982,-500.0,0.00024999,4,"2024-12-19T20:10:45.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031178,1734639045994,-500.0,0.00024999,4,"2024-12-19T20:10:45.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031179,1734639046007,-500.0,0.00024999,4,"2024-12-19T20:10:46.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031180,1734639046021,-500.0,0.00024999,4,"2024-12-19T20:10:46.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031181,1734639046033,-500.0,0.00024999,4,"2024-12-19T20:10:46.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031182,1734639046044,-500.0,0.00024999,4,"2024-12-19T20:10:46.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031183,1734639046056,-500.0,0.00024999,4,"2024-12-19T20:10:46.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031184,1734639046070,-500.0,0.00024999,4,"2024-12-19T20:10:46.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031185,1734639046083,-500.0,0.00024999,4,"2024-12-19T20:10:46.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031186,1734639046095,-500.0,0.00024999,4,"2024-12-19T20:10:46.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031187,1734639046111,-500.0,0.00024999,4,"2024-12-19T20:10:46.111",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031188,1734639046124,-500.0,0.00024999,4,"2024-12-19T20:10:46.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031189,1734639046136,-500.0,0.00024999,4,"2024-12-19T20:10:46.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031190,1734639046149,-239126.67194246,0.00025,3,"2024-12-19T20:10:46.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031191,1734639046373,-3591.68698412,0.00025,3,"2024-12-19T20:10:46.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031201,1734639046538,-406.32,0.00024624,4,"2024-12-19T20:10:46.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031202,1734639046550,-41722.21414721,0.00025,3,"2024-12-19T20:10:46.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031203,1734639046659,-1057.09047979,0.00025,3,"2024-12-19T20:10:46.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031204,1734639046672,-1089.35000365,0.00025,3,"2024-12-19T20:10:46.672",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031205,1734639046686,-200797.46549804,0.00025,3,"2024-12-19T20:10:46.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031206,1734639046700,-56157.93714678,0.00025,3,"2024-12-19T20:10:46.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031207,1734639046713,-504.148278,0.00025,3,"2024-12-19T20:10:46.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031208,1734639046726,-960.8,0.00025,3,"2024-12-19T20:10:46.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031209,1734639046740,-3866.0,0.00025,3,"2024-12-19T20:10:46.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031210,1734639046955,-8236.81156696,0.00025,3,"2024-12-19T20:10:46.955",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031211,1734639046997,-1375.35922992,0.00025,3,"2024-12-19T20:10:46.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031212,1734639047050,-626.23377834,0.00025,3,"2024-12-19T20:10:47.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031213,1734639047061,-324.24479939,0.00025,3,"2024-12-19T20:10:47.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031214,1734639047072,-4760.82570073,0.00025,3,"2024-12-19T20:10:47.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031215,1734639047084,-5043.98798247,0.00025,3,"2024-12-19T20:10:47.084",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031216,1734639047095,-3870.572112,0.00025,3,"2024-12-19T20:10:47.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031217,1734639047118,-1100.0,0.00024784,2,"2024-12-19T20:10:47.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031218,1734639047127,-137.78161,0.00025,3,"2024-12-19T20:10:47.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031219,1734639047139,-957.40000005,0.00025,3,"2024-12-19T20:10:47.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031220,1734639047153,-281.67190977,0.00025,3,"2024-12-19T20:10:47.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031221,1734639047164,-732.97809023,0.00025,3,"2024-12-19T20:10:47.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031222,1734639733049,157.21,0.00010137,2,"2024-12-19T20:22:13.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031314,1734640231915,-300.0,0.00019979,2,"2024-12-19T20:30:31.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031315,1734640231926,-19630.16908113,0.0001998,2,"2024-12-19T20:30:31.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031316,1734640231936,-4676.75427399,0.0002,4,"2024-12-19T20:30:31.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031317,1734640231945,-3559.4,0.000203,2,"2024-12-19T20:30:31.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031318,1734640231955,-500.0,0.00021164,2,"2024-12-19T20:30:31.955",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031319,1734640231964,-500.0,0.00021164,2,"2024-12-19T20:30:31.964",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031320,1734640231973,-547.71,0.00021529,2,"2024-12-19T20:30:31.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031321,1734640231983,-420.0,0.00021755,2,"2024-12-19T20:30:31.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031322,1734640231993,-194.309338,0.00021917,4,"2024-12-19T20:30:31.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031323,1734640232003,-206.432187,0.00021917,4,"2024-12-19T20:30:32.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031324,1734640232012,-5080.20218116,0.00022,3,"2024-12-19T20:30:32.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031325,1734640232022,-184.69,0.00022343,2,"2024-12-19T20:30:32.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031326,1734640232032,-2751.0,0.00022365,2,"2024-12-19T20:30:32.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031327,1734640232045,-150.0,0.00022488,4,"2024-12-19T20:30:32.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031328,1734640232057,-178.43351557,0.00022488,4,"2024-12-19T20:30:32.057",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031329,1734640232068,-150.0,0.00022488,4,"2024-12-19T20:30:32.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031330,1734640232078,-150.0,0.00022488,4,"2024-12-19T20:30:32.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031331,1734640232089,-150.0,0.00022488,4,"2024-12-19T20:30:32.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031332,1734640232099,-163.7,0.00022591,30,"2024-12-19T20:30:32.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031333,1734640232109,-200.0,0.00022625,2,"2024-12-19T20:30:32.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031334,1734640232120,-250.0,0.00022625,2,"2024-12-19T20:30:32.120",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031335,1734640232130,-1500.0,0.00022635,2,"2024-12-19T20:30:32.130",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031336,1734640232139,-250.0,0.00022681,2,"2024-12-19T20:30:32.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031337,1734640232150,-206.432187,0.00022739,4,"2024-12-19T20:30:32.150",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031338,1734640232159,-974.0,0.00023,2,"2024-12-19T20:30:32.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031339,1734640232168,-150.0,0.00023027,2,"2024-12-19T20:30:32.168",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031340,1734640232178,-250.0,0.00023052,2,"2024-12-19T20:30:32.178",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031341,1734640232188,-1319.05,0.00023074,2,"2024-12-19T20:30:32.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031342,1734640232197,-804.98,0.00023077,2,"2024-12-19T20:30:32.197",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031343,1734640232207,-246.32861,0.00023088,7,"2024-12-19T20:30:32.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031344,1734640232219,-1256.51,0.00023103,2,"2024-12-19T20:30:32.219",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031345,1734640232228,-250.0,0.00023109,2,"2024-12-19T20:30:32.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031346,1734640232238,-159.33,0.00023135,2,"2024-12-19T20:30:32.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031347,1734640232248,-246.32861,0.00023288,7,"2024-12-19T20:30:32.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031348,1734640232257,-150.0,0.00023321,4,"2024-12-19T20:30:32.257",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031349,1734640232267,-166.81,0.00023344,2,"2024-12-19T20:30:32.267",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031350,1734640232277,-500.0,0.00023356,2,"2024-12-19T20:30:32.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031351,1734640232288,-1000.0,0.00023383,2,"2024-12-19T20:30:32.288",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031352,1734640232303,-369.92,0.00023441,2,"2024-12-19T20:30:32.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031353,1734640232315,-23900.0,0.00023447,2,"2024-12-19T20:30:32.315",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031354,1734640232325,-1586.39,0.0002347,2,"2024-12-19T20:30:32.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031355,1734640232335,-246.32861,0.00023488,7,"2024-12-19T20:30:32.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031356,1734640232344,-1625.051,0.00023488,4,"2024-12-19T20:30:32.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031357,1734640232354,-500.0,0.00023517,2,"2024-12-19T20:30:32.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031358,1734640232363,-155.28,0.00023524,2,"2024-12-19T20:30:32.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031359,1734640232373,-246.32861,0.00023688,7,"2024-12-19T20:30:32.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031360,1734640232383,-587.0,0.0002369,2,"2024-12-19T20:30:32.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031361,1734640232393,-170.1,0.00023718,2,"2024-12-19T20:30:32.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031362,1734640232403,-443.102,0.0002375,2,"2024-12-19T20:30:32.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031363,1734640232413,-547.71,0.00023793,2,"2024-12-19T20:30:32.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031364,1734640232422,-150.72043156,0.00023955,2,"2024-12-19T20:30:32.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031365,1734640232432,-1870.26,0.0002399,2,"2024-12-19T20:30:32.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031366,1734640232442,-1870.26,0.0002399,2,"2024-12-19T20:30:32.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031367,1734640232451,-1870.26,0.0002399,2,"2024-12-19T20:30:32.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031368,1734640232461,-1870.26,0.0002399,2,"2024-12-19T20:30:32.461",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031369,1734640232470,-1870.26,0.0002399,2,"2024-12-19T20:30:32.470",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031370,1734640232480,-500.0,0.00023999,2,"2024-12-19T20:30:32.480",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031371,1734640232489,-500.0,0.00023999,2,"2024-12-19T20:30:32.489",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031372,1734640232498,-500.0,0.00023999,2,"2024-12-19T20:30:32.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031373,1734640232508,-500.0,0.00023999,2,"2024-12-19T20:30:32.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031374,1734640232518,-220.83575094,0.00023999,2,"2024-12-19T20:30:32.518",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031375,1734640232527,-500.0,0.00023999,4,"2024-12-19T20:30:32.527",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031376,1734640232537,-500.0,0.00023999,4,"2024-12-19T20:30:32.537",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031377,1734640232552,-500.0,0.00023999,4,"2024-12-19T20:30:32.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031378,1734640232561,-10000.0,0.00024,2,"2024-12-19T20:30:32.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031379,1734640232571,-179432.64518854,0.00024,5,"2024-12-19T20:30:32.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031380,1734640232583,-4426.4,0.00024,5,"2024-12-19T20:30:32.583",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031381,1734640232596,-428.100002,0.00024,5,"2024-12-19T20:30:32.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031383,1734640232608,-1878.28409751,0.00024,5,"2024-12-19T20:30:32.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031385,1734640232619,-11233.22727229,0.00024,5,"2024-12-19T20:30:32.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031388,1734640232630,-23751.0804615,0.00024,5,"2024-12-19T20:30:32.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031390,1734640232645,-10829.51602866,0.00024,5,"2024-12-19T20:30:32.645",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031392,1734640232657,-4471.84923329,0.00024,5,"2024-12-19T20:30:32.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031394,1734640232668,-959.78,0.00024,5,"2024-12-19T20:30:32.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031397,1734640232679,-1153.152,0.00024,5,"2024-12-19T20:30:32.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031399,1734640232690,-33563.4886252,0.00024,5,"2024-12-19T20:30:32.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031420,1734640237702,287.34,0.00018023,2,"2024-12-19T20:30:37.702",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031422,1734640237771,-500.84255623,0.00023999,4,"2024-12-19T20:30:37.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031423,1734640237780,-42.71364513,0.00023999,4,"2024-12-19T20:30:37.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031424,1734640237831,-390.25640814,0.00023999,4,"2024-12-19T20:30:37.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031425,1734640237841,-24952.03100446,0.00024,5,"2024-12-19T20:30:37.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031426,1734640237853,-51707.68914254,0.00024,5,"2024-12-19T20:30:37.853",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031427,1734640237865,-48009.59999997,0.00024,5,"2024-12-19T20:30:37.865",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031428,1734640237876,-672.672,0.00024,5,"2024-12-19T20:30:37.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031429,1734640237891,-769.94464691,0.00024,5,"2024-12-19T20:30:37.891",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031430,1734640237947,-9220.11382433,0.00024,5,"2024-12-19T20:30:37.947",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031431,1734640237959,-113390.89530336,0.00024,5,"2024-12-19T20:30:37.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031432,1734640238059,-83968.84609588,0.00024,5,"2024-12-19T20:30:38.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031433,1734640238072,-17854.6321,0.00024023,2,"2024-12-19T20:30:38.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031434,1734640238081,-1539.26,0.00024055,2,"2024-12-19T20:30:38.081",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031435,1734640238090,-4663.0092,0.000241,2,"2024-12-19T20:30:38.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031436,1734640238099,-15360.59790993,0.00024123,2,"2024-12-19T20:30:38.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031437,1734640238108,-150.88447422,0.00024137,2,"2024-12-19T20:30:38.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031438,1734640238118,-150.0,0.00024153,4,"2024-12-19T20:30:38.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031439,1734640238128,-961.0,0.00024159,2,"2024-12-19T20:30:38.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031440,1734640238137,-159.791776,0.00024173,2,"2024-12-19T20:30:38.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031441,1734640238147,-154.61,0.00024192,2,"2024-12-19T20:30:38.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031442,1734640238156,-150.0,0.00024192,2,"2024-12-19T20:30:38.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031443,1734640238166,-150.0,0.00024192,2,"2024-12-19T20:30:38.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031444,1734640238176,-151.03,0.00024192,2,"2024-12-19T20:30:38.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031445,1734640238185,-151.72,0.00024192,2,"2024-12-19T20:30:38.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031446,1734640238194,-435.85,0.00024192,2,"2024-12-19T20:30:38.194",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031447,1734640238203,-375.19,0.000242,2,"2024-12-19T20:30:38.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031448,1734640238212,-100000.0,0.000242,2,"2024-12-19T20:30:38.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031449,1734640238221,-15360.59790986,0.00024209,2,"2024-12-19T20:30:38.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031450,1734640238230,-31545.81419242,0.00024223,2,"2024-12-19T20:30:38.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031451,1734640238239,-157.21,0.00024231,2,"2024-12-19T20:30:38.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031452,1734640238249,-500.0,0.00024273,4,"2024-12-19T20:30:38.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031453,1734640238258,-500.0,0.00024273,4,"2024-12-19T20:30:38.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031454,1734640238268,-294.66337187,0.00024273,4,"2024-12-19T20:30:38.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031455,1734640238277,-15360.59790986,0.00024296,2,"2024-12-19T20:30:38.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031456,1734640238287,-10032.00477065,0.000243,14,"2024-12-19T20:30:38.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031458,1734640238299,-24968.52890299,0.0002438,2,"2024-12-19T20:30:38.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031460,1734640238312,-6831.24619366,0.0002438,2,"2024-12-19T20:30:38.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031462,1734640238323,-252.7263776,0.0002438,2,"2024-12-19T20:30:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031464,1734640238333,-1003.0,0.0002438,2,"2024-12-19T20:30:38.333",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031466,1734640238346,-3208.63698202,0.0002438,2,"2024-12-19T20:30:38.346",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031468,1734640238355,-1586.60346798,0.00024382,2,"2024-12-19T20:30:38.355",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031469,1734640238366,-282.811,0.00024382,2,"2024-12-19T20:30:38.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031470,1734640238378,-3554.7251855,0.00024382,2,"2024-12-19T20:30:38.378",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031472,1734640238389,-9936.45825638,0.00024382,2,"2024-12-19T20:30:38.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031474,1734640238399,-264.8778,0.00024466,2,"2024-12-19T20:30:38.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031476,1734640238408,-15360.59790986,0.00024468,2,"2024-12-19T20:30:38.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031478,1734640238418,-2110.0,0.000245,2,"2024-12-19T20:30:38.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031480,1734640238427,-5331.06603376,0.000245,2,"2024-12-19T20:30:38.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031481,1734640238437,-712.1777373,0.000245,2,"2024-12-19T20:30:38.437",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031482,1734640238446,-218.9015,0.00024508,2,"2024-12-19T20:30:38.446",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031485,1734640238456,-501.2242,0.00024523,2,"2024-12-19T20:30:38.456",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031487,1734640238466,-711.109,0.00024523,2,"2024-12-19T20:30:38.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031489,1734640238475,-500.0,0.00024524,2,"2024-12-19T20:30:38.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031491,1734640238484,-500.0,0.00024547,4,"2024-12-19T20:30:38.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031492,1734640238493,-500.0,0.00024547,4,"2024-12-19T20:30:38.493",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031493,1734640238502,-2437.21888613,0.00024555,2,"2024-12-19T20:30:38.502",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031498,1734640239989,-275.35516359,0.00023999,4,"2024-12-19T20:30:39.989",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031499,1734640240000,-224.64483641,0.00023999,4,"2024-12-19T20:30:40.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031500,1734640240010,-643.73,0.00024273,4,"2024-12-19T20:30:40.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031501,1734640240020,-12923.37902373,0.00024555,2,"2024-12-19T20:30:40.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031502,1734640240031,-153.0,0.00024585,2,"2024-12-19T20:30:40.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031503,1734640240040,-10055.24613986,0.000246,2,"2024-12-19T20:30:40.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031504,1734640240054,-600.60057457,0.000246,2,"2024-12-19T20:30:40.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031505,1734640240065,-2315.9462,0.000246,2,"2024-12-19T20:30:40.065",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031506,1734640240080,-483.03414,0.000246,2,"2024-12-19T20:30:40.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031507,1734640240108,-478.5,0.000246,2,"2024-12-19T20:30:40.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031508,1734640240119,-4561.27062499,0.000246,2,"2024-12-19T20:30:40.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031509,1734640240166,-2313.13486737,0.000246,2,"2024-12-19T20:30:40.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031510,1734640240177,-4599.75813045,0.000246,2,"2024-12-19T20:30:40.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031511,1734640240188,-453.8148193,0.000246,2,"2024-12-19T20:30:40.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031512,1734640240200,-1492.57971705,0.000246,2,"2024-12-19T20:30:40.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031513,1734640240209,-1000.0,0.000246,2,"2024-12-19T20:30:40.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031514,1734640240218,-500.0,0.00024622,4,"2024-12-19T20:30:40.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031515,1734640240227,-500.0,0.00024622,4,"2024-12-19T20:30:40.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031516,1734640240236,-500.0,0.00024622,4,"2024-12-19T20:30:40.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031517,1734640240245,-500.0,0.00024622,4,"2024-12-19T20:30:40.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031518,1734640240254,-500.0,0.00024622,4,"2024-12-19T20:30:40.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031519,1734640240263,-500.0,0.00024622,4,"2024-12-19T20:30:40.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031520,1734640240272,-500.0,0.00024622,4,"2024-12-19T20:30:40.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031522,1734640240281,-500.0,0.00024622,4,"2024-12-19T20:30:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031523,1734640240290,-500.0,0.00024622,4,"2024-12-19T20:30:40.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031524,1734640240304,-500.0,0.00024622,4,"2024-12-19T20:30:40.304",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031525,1734640240314,-1309.66244192,0.00024622,4,"2024-12-19T20:30:40.314",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031526,1734640240330,-310.24755808,0.00024622,4,"2024-12-19T20:30:40.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031528,1734640240339,-29.14244192,0.00024622,4,"2024-12-19T20:30:40.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031564,1734640242970,-500.0,0.00023999,4,"2024-12-19T20:30:42.970",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031565,1734640242980,-500.0,0.00023999,4,"2024-12-19T20:30:42.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031566,1734640242990,-500.0,0.00023999,4,"2024-12-19T20:30:42.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031567,1734640242999,-500.0,0.00024273,4,"2024-12-19T20:30:42.999",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031568,1734640243009,-470.85755808,0.00024622,4,"2024-12-19T20:30:43.009",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031569,1734640243018,-500.0,0.00024622,4,"2024-12-19T20:30:43.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031570,1734640243028,-500.0,0.00024622,4,"2024-12-19T20:30:43.028",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031571,1734640243038,-500.0,0.00024622,4,"2024-12-19T20:30:43.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031572,1734640243050,-500.0,0.00024622,4,"2024-12-19T20:30:43.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031573,1734640243059,-500.0,0.00024622,4,"2024-12-19T20:30:43.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031574,1734640243068,-500.0,0.00024622,4,"2024-12-19T20:30:43.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031575,1734640243078,-500.0,0.00024622,4,"2024-12-19T20:30:43.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031576,1734640243089,-500.0,0.00024622,4,"2024-12-19T20:30:43.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031577,1734640243098,-500.0,0.00024622,4,"2024-12-19T20:30:43.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031578,1734640243107,-500.0,0.00024622,4,"2024-12-19T20:30:43.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031579,1734640243118,-500.0,0.00024622,4,"2024-12-19T20:30:43.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031580,1734640243128,-500.0,0.00024622,4,"2024-12-19T20:30:43.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031581,1734640243138,-500.0,0.00024622,4,"2024-12-19T20:30:43.138",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031582,1734640243147,-500.0,0.00024622,4,"2024-12-19T20:30:43.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031583,1734640243156,-668.75271923,0.00024622,2,"2024-12-19T20:30:43.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031584,1734640243166,-500.0,0.00024623,4,"2024-12-19T20:30:43.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031585,1734640243176,-500.0,0.00024623,4,"2024-12-19T20:30:43.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031586,1734640243186,-500.0,0.00024623,4,"2024-12-19T20:30:43.186",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031587,1734640243196,-500.0,0.00024623,4,"2024-12-19T20:30:43.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031588,1734640243206,-500.0,0.00024623,4,"2024-12-19T20:30:43.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031589,1734640243215,-541.49564654,0.00024623,4,"2024-12-19T20:30:43.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031590,1734640243225,-500.0,0.00024623,4,"2024-12-19T20:30:43.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031591,1734640243235,-382.78066275,0.00024623,4,"2024-12-19T20:30:43.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031592,1734640243244,-500.0,0.00024623,4,"2024-12-19T20:30:43.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031593,1734640243253,-500.0,0.00024623,4,"2024-12-19T20:30:43.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031594,1734640243264,-500.0,0.00024623,4,"2024-12-19T20:30:43.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031595,1734640243273,-500.0,0.00024623,4,"2024-12-19T20:30:43.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031596,1734640243283,-500.0,0.00024623,4,"2024-12-19T20:30:43.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031597,1734640243299,-500.0,0.00024623,4,"2024-12-19T20:30:43.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031598,1734640243309,-500.0,0.00024623,4,"2024-12-19T20:30:43.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031599,1734640243319,-500.0,0.00024623,4,"2024-12-19T20:30:43.319",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031600,1734640243328,-500.0,0.00024623,4,"2024-12-19T20:30:43.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031601,1734640243338,-500.0,0.00024623,4,"2024-12-19T20:30:43.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031602,1734640243347,-500.0,0.00024623,4,"2024-12-19T20:30:43.347",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031603,1734640243356,-458.85,0.00024623,4,"2024-12-19T20:30:43.356",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031604,1734640243366,-500.0,0.00024623,4,"2024-12-19T20:30:43.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031605,1734640243375,-500.0,0.00024623,4,"2024-12-19T20:30:43.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031606,1734640243385,-500.0,0.00024623,4,"2024-12-19T20:30:43.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031607,1734640243395,-601.24,0.00024623,4,"2024-12-19T20:30:43.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031608,1734640243404,-500.0,0.00024623,4,"2024-12-19T20:30:43.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031609,1734640243413,-500.0,0.00024623,4,"2024-12-19T20:30:43.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031610,1734640243423,-500.0,0.00024623,4,"2024-12-19T20:30:43.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031611,1734640243432,-1000.0,0.00024623,5,"2024-12-19T20:30:43.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031612,1734640243441,-500.0,0.00024623,4,"2024-12-19T20:30:43.441",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031613,1734640243451,-500.0,0.00024623,4,"2024-12-19T20:30:43.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031614,1734640243459,-500.0,0.00024623,4,"2024-12-19T20:30:43.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031615,1734640243469,-140.77716768,0.00024623,4,"2024-12-19T20:30:43.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031616,1734640243481,-359.22283232,0.00024623,4,"2024-12-19T20:30:43.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031617,1734640243492,-500.0,0.00024623,2,"2024-12-19T20:30:43.492",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031618,1734640243501,-500.0,0.00024623,4,"2024-12-19T20:30:43.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031619,1734640243509,-598.95708828,0.00024623,2,"2024-12-19T20:30:43.509",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031620,1734640243519,-500.0,0.00024623,4,"2024-12-19T20:30:43.519",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031621,1734640243528,-500.0,0.00024623,4,"2024-12-19T20:30:43.528",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031622,1734640243538,-500.0,0.00024623,4,"2024-12-19T20:30:43.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031623,1734640243550,-500.0,0.00024623,4,"2024-12-19T20:30:43.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031624,1734640243559,-500.0,0.00024623,4,"2024-12-19T20:30:43.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031626,1734640243569,-500.0,0.00024623,4,"2024-12-19T20:30:43.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031627,1734640243578,-500.0,0.00024623,4,"2024-12-19T20:30:43.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031628,1734640243587,-500.0,0.00024623,4,"2024-12-19T20:30:43.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031629,1734640243595,-500.0,0.00024623,4,"2024-12-19T20:30:43.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031630,1734640243604,-500.0,0.00024623,4,"2024-12-19T20:30:43.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031631,1734640243614,-500.0,0.00024623,4,"2024-12-19T20:30:43.614",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031632,1734640243622,-500.0,0.00024623,4,"2024-12-19T20:30:43.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031633,1734640243632,-500.0,0.00024623,4,"2024-12-19T20:30:43.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031634,1734640243641,-500.0,0.00024623,4,"2024-12-19T20:30:43.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031635,1734640243650,-607.6,0.00024623,4,"2024-12-19T20:30:43.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031637,1734640243659,-500.0,0.00024623,4,"2024-12-19T20:30:43.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031638,1734640243668,-403.6998074,0.00024623,4,"2024-12-19T20:30:43.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031639,1734640243679,-96.3001926,0.00024623,4,"2024-12-19T20:30:43.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031640,1734640243688,-187.68727905,0.00024623,4,"2024-12-19T20:30:43.688",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031641,1734640243699,-312.31272095,0.00024623,4,"2024-12-19T20:30:43.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031642,1734640243709,-500.0,0.00024623,4,"2024-12-19T20:30:43.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031643,1734640243719,-500.0,0.00024623,4,"2024-12-19T20:30:43.719",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031644,1734640243728,-500.0,0.00024623,4,"2024-12-19T20:30:43.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031645,1734640243738,-500.0,0.00024623,4,"2024-12-19T20:30:43.738",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031646,1734640243747,-500.0,0.00024623,4,"2024-12-19T20:30:43.747",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031647,1734640243756,-194.29709252,0.00024624,4,"2024-12-19T20:30:43.756",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031648,1734640243775,-307.90370123,0.00024624,4,"2024-12-19T20:30:43.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031650,1734640243784,-500.0,0.00024624,4,"2024-12-19T20:30:43.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031651,1734640243793,-396.86468692,0.00024624,4,"2024-12-19T20:30:43.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031652,1734640243807,-531.63301534,0.00024624,4,"2024-12-19T20:30:43.807",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031653,1734640243816,-306.02245268,0.00024624,4,"2024-12-19T20:30:43.816",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031654,1734640243825,-506.43196932,0.00024624,4,"2024-12-19T20:30:43.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031655,1734640243834,-500.0,0.00024624,4,"2024-12-19T20:30:43.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031656,1734640243843,-523.73645135,0.00024624,4,"2024-12-19T20:30:43.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031657,1734640243852,-500.0,0.00024624,4,"2024-12-19T20:30:43.852",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031659,1734640243861,-500.0,0.00024624,4,"2024-12-19T20:30:43.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031660,1734640243870,-500.0,0.00024624,4,"2024-12-19T20:30:43.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031662,1734640243880,-354.79410068,0.00024624,4,"2024-12-19T20:30:43.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031663,1734640243889,-500.0,0.00024624,4,"2024-12-19T20:30:43.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031664,1734640243898,-500.0,0.00024624,4,"2024-12-19T20:30:43.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031665,1734640243907,-500.0,0.00024624,4,"2024-12-19T20:30:43.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031666,1734640243916,-385.43810536,0.00024624,4,"2024-12-19T20:30:43.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031667,1734640243925,-500.0,0.00024624,4,"2024-12-19T20:30:43.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031668,1734640243934,-586.7337639,0.00024624,4,"2024-12-19T20:30:43.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031669,1734640243943,-500.0,0.00024624,4,"2024-12-19T20:30:43.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031670,1734640243953,-500.0,0.00024624,4,"2024-12-19T20:30:43.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031671,1734640243962,-500.0,0.00024624,4,"2024-12-19T20:30:43.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031672,1734640243971,-500.0,0.00024624,4,"2024-12-19T20:30:43.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031673,1734640243981,-500.0,0.00024624,4,"2024-12-19T20:30:43.981",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031674,1734640243991,-500.0,0.00024624,4,"2024-12-19T20:30:43.991",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031675,1734640244000,-500.0,0.00024624,4,"2024-12-19T20:30:44.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031676,1734640244010,-500.0,0.00024624,4,"2024-12-19T20:30:44.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031677,1734640244019,-500.0,0.00024624,4,"2024-12-19T20:30:44.019",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031678,1734640244029,-500.0,0.00024624,4,"2024-12-19T20:30:44.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031679,1734640244039,-500.0,0.00024624,4,"2024-12-19T20:30:44.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031680,1734640244052,-500.0,0.00024624,4,"2024-12-19T20:30:44.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031681,1734640244061,-500.0,0.00024624,4,"2024-12-19T20:30:44.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031682,1734640244070,-500.0,0.00024624,4,"2024-12-19T20:30:44.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031683,1734640244080,-321.52604985,0.00024624,4,"2024-12-19T20:30:44.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031684,1734640244089,-500.63193873,0.00024624,4,"2024-12-19T20:30:44.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031685,1734640244098,-500.0,0.00024624,4,"2024-12-19T20:30:44.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031686,1734640244107,-500.0,0.00024624,4,"2024-12-19T20:30:44.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031687,1734640244116,-416.81139442,0.00024624,4,"2024-12-19T20:30:44.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031688,1734640244125,-406.11,0.00024624,4,"2024-12-19T20:30:44.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031689,1734640244135,-500.0,0.00024624,4,"2024-12-19T20:30:44.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031690,1734640244144,-776.92724785,0.00024641,2,"2024-12-19T20:30:44.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031691,1734640244156,-433.37073828,0.00024641,2,"2024-12-19T20:30:44.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031692,1734640244176,-452.77676037,0.00023999,4,"2024-12-19T20:30:44.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031693,1734640244188,-47.22323963,0.00023999,4,"2024-12-19T20:30:44.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031694,1734640244198,-2071.0930899,0.00024641,2,"2024-12-19T20:30:44.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031695,1734640244210,-851.95502126,0.00024641,2,"2024-12-19T20:30:44.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031696,1734640244222,-434.95462315,0.00024641,2,"2024-12-19T20:30:44.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031697,1734640244256,-500.0,0.00024547,4,"2024-12-19T20:30:44.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031698,1734640244266,-35.9424,0.00024641,2,"2024-12-19T20:30:44.266",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031699,1734640244280,-1941.28,0.00024641,2,"2024-12-19T20:30:44.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031700,1734640244293,-1918.76616689,0.00024641,2,"2024-12-19T20:30:44.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031701,1734640244313,-4804.8,0.00024641,2,"2024-12-19T20:30:44.313",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031702,1734640244325,-380.04230006,0.00024641,2,"2024-12-19T20:30:44.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031703,1734640244344,-500.0,0.00024273,4,"2024-12-19T20:30:44.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031704,1734640244354,-1711.46632247,0.00024641,2,"2024-12-19T20:30:44.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031705,1734640244363,-150.0,0.00024658,2,"2024-12-19T20:30:44.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031706,1734640244372,-501.19653793,0.00024673,2,"2024-12-19T20:30:44.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031707,1734640244384,-333.56746404,0.00024673,2,"2024-12-19T20:30:44.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031708,1734640244393,-500.44414763,0.00024673,2,"2024-12-19T20:30:44.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031709,1734640244403,-509.78329221,0.00024673,2,"2024-12-19T20:30:44.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031710,1734640244413,-159.99425748,0.00024673,2,"2024-12-19T20:30:44.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031711,1734640244422,-500.0,0.00024687,4,"2024-12-19T20:30:44.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031712,1734640244432,-500.0,0.00024687,4,"2024-12-19T20:30:44.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031713,1734640244442,-500.0,0.00024687,4,"2024-12-19T20:30:44.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031714,1734640244451,-500.0,0.00024687,4,"2024-12-19T20:30:44.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031715,1734640244460,-500.0,0.00024687,4,"2024-12-19T20:30:44.460",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031716,1734640244470,-500.0,0.00024687,4,"2024-12-19T20:30:44.470",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031717,1734640244479,-500.0,0.00024687,4,"2024-12-19T20:30:44.479",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031718,1734640244488,-530.76,0.00024687,4,"2024-12-19T20:30:44.488",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031719,1734640244498,-741.43,0.00024687,4,"2024-12-19T20:30:44.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031720,1734640244507,-500.0,0.00024687,4,"2024-12-19T20:30:44.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031721,1734640244516,-500.0,0.00024687,4,"2024-12-19T20:30:44.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031722,1734640244526,-500.0,0.00024687,4,"2024-12-19T20:30:44.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031723,1734640244535,-500.0,0.0002469,4,"2024-12-19T20:30:44.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031724,1734640244545,-500.0,0.0002469,4,"2024-12-19T20:30:44.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031725,1734640244557,-336.7426844,0.0002469,4,"2024-12-19T20:30:44.557",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031726,1734640244567,-500.0,0.0002469,4,"2024-12-19T20:30:44.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031727,1734640244576,-500.0,0.0002469,4,"2024-12-19T20:30:44.576",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031728,1734640244586,-500.0,0.0002469,4,"2024-12-19T20:30:44.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031729,1734640244595,-500.0,0.0002469,4,"2024-12-19T20:30:44.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031730,1734640244604,-1768.29,0.0002469,4,"2024-12-19T20:30:44.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031731,1734640244613,-500.0,0.0002469,4,"2024-12-19T20:30:44.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031732,1734640244622,-500.0,0.0002469,4,"2024-12-19T20:30:44.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031733,1734640244630,-500.0,0.0002469,4,"2024-12-19T20:30:44.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031734,1734640244640,-500.0,0.0002469,4,"2024-12-19T20:30:44.640",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031735,1734640244649,-500.0,0.0002469,4,"2024-12-19T20:30:44.649",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031736,1734640244659,-500.0,0.0002469,4,"2024-12-19T20:30:44.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031737,1734640244668,-200.0,0.000247,2,"2024-12-19T20:30:44.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031738,1734640244677,-15360.59790986,0.00024727,2,"2024-12-19T20:30:44.677",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031739,1734640244686,-150.0,0.00024733,2,"2024-12-19T20:30:44.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031740,1734640244695,-150.0,0.00024736,2,"2024-12-19T20:30:44.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031741,1734640244705,-150.0,0.00024737,2,"2024-12-19T20:30:44.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031742,1734640244714,-150.0,0.00024742,2,"2024-12-19T20:30:44.714",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031743,1734640244724,-150.0,0.00024755,2,"2024-12-19T20:30:44.724",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031744,1734640244733,-5000.0,0.0002478,2,"2024-12-19T20:30:44.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031745,1734640244742,-1387.57417457,0.00024794,2,"2024-12-19T20:30:44.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031746,1734640244752,-432.02656024,0.000248,2,"2024-12-19T20:30:44.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031747,1734640244761,-150.0,0.00024802,2,"2024-12-19T20:30:44.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031748,1734640244770,-150.0,0.00024803,2,"2024-12-19T20:30:44.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031749,1734640244780,-1387.57417454,0.00024806,2,"2024-12-19T20:30:44.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031750,1734640244790,-150.0,0.00024813,2,"2024-12-19T20:30:44.790",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031751,1734640244802,-15360.59790986,0.00024814,2,"2024-12-19T20:30:44.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031752,1734640244811,-150.0,0.00024817,2,"2024-12-19T20:30:44.811",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031753,1734640244821,-1387.57417454,0.00024818,2,"2024-12-19T20:30:44.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031754,1734640244831,-500.0,0.00024821,4,"2024-12-19T20:30:44.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031755,1734640244840,-500.0,0.00024821,4,"2024-12-19T20:30:44.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031756,1734640244850,-151.0,0.00024822,2,"2024-12-19T20:30:44.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031757,1734640244859,-3884.0,0.00024822,2,"2024-12-19T20:30:44.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031758,1734640244868,-150.0,0.00024822,2,"2024-12-19T20:30:44.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031759,1734640244877,-13747.0,0.00024822,2,"2024-12-19T20:30:44.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031760,1734640244886,-1168.0,0.00024822,2,"2024-12-19T20:30:44.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031761,1734640244896,-1099.0,0.00024822,2,"2024-12-19T20:30:44.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031762,1734640244906,-150.0,0.00024827,2,"2024-12-19T20:30:44.906",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031763,1734640244915,-150.0,0.00024827,2,"2024-12-19T20:30:44.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031764,1734640244924,-1387.57417454,0.00024829,2,"2024-12-19T20:30:44.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031765,1734640244934,-150.0,0.00024831,2,"2024-12-19T20:30:44.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031766,1734640244943,-150.0,0.00024832,2,"2024-12-19T20:30:44.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031767,1734640244953,-683.77152383,0.00024839,14,"2024-12-19T20:30:44.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031768,1734640244963,-1387.57417454,0.00024841,2,"2024-12-19T20:30:44.963",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031769,1734640244973,-150.0,0.00024847,2,"2024-12-19T20:30:44.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031770,1734640244982,-683.77152383,0.00024848,14,"2024-12-19T20:30:44.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031771,1734640244992,-1387.57417454,0.00024853,2,"2024-12-19T20:30:44.992",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031772,1734640245001,-150.0,0.00024854,2,"2024-12-19T20:30:45.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031773,1734640245011,-910.74950956,0.00024854,14,"2024-12-19T20:30:45.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031774,1734640245020,-683.77152383,0.00024862,14,"2024-12-19T20:30:45.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031775,1734640245029,-683.77152383,0.00024863,14,"2024-12-19T20:30:45.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031776,1734640245039,-1387.57417454,0.00024865,2,"2024-12-19T20:30:45.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031777,1734640245050,-910.74950956,0.00024867,14,"2024-12-19T20:30:45.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031778,1734640245059,-150.0,0.00024867,2,"2024-12-19T20:30:45.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031779,1734640245069,-910.74950956,0.00024871,14,"2024-12-19T20:30:45.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031780,1734640245078,-910.74950956,0.00024875,14,"2024-12-19T20:30:45.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031781,1734640245089,-1387.57417454,0.00024876,2,"2024-12-19T20:30:45.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031782,1734640245099,-150.0,0.00024877,2,"2024-12-19T20:30:45.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031783,1734640245109,-150.0,0.00024878,2,"2024-12-19T20:30:45.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031784,1734640245119,-508.11559632,0.00024879,4,"2024-12-19T20:30:45.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031785,1734640245129,-567.01,0.00024879,4,"2024-12-19T20:30:45.129",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031786,1734640245138,-505.15695443,0.00024879,4,"2024-12-19T20:30:45.138",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031787,1734640245147,-500.0,0.00024879,4,"2024-12-19T20:30:45.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031788,1734640245157,-383.97555567,0.00024879,4,"2024-12-19T20:30:45.157",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031789,1734640245166,-426.82,0.00024879,4,"2024-12-19T20:30:45.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031790,1734640245175,-630.39961821,0.00024879,4,"2024-12-19T20:30:45.175",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031791,1734640245185,-500.0,0.00024879,4,"2024-12-19T20:30:45.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031792,1734640245194,-500.0,0.00024879,4,"2024-12-19T20:30:45.194",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031793,1734640245203,-500.0,0.00024879,4,"2024-12-19T20:30:45.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031794,1734640245212,-500.0,0.00024879,4,"2024-12-19T20:30:45.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031795,1734640245222,-500.0,0.00024879,4,"2024-12-19T20:30:45.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031796,1734640245231,-500.0,0.00024879,4,"2024-12-19T20:30:45.231",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031797,1734640245240,-500.0,0.00024879,4,"2024-12-19T20:30:45.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031798,1734640245249,-500.0,0.00024879,4,"2024-12-19T20:30:45.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031799,1734640245258,-500.0,0.00024879,4,"2024-12-19T20:30:45.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031800,1734640245268,-500.0,0.00024879,4,"2024-12-19T20:30:45.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031801,1734640245277,-500.0,0.00024879,4,"2024-12-19T20:30:45.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031802,1734640245287,-500.0,0.00024879,4,"2024-12-19T20:30:45.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031803,1734640245303,-500.0,0.00024879,4,"2024-12-19T20:30:45.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031804,1734640245312,-500.0,0.00024879,4,"2024-12-19T20:30:45.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031805,1734640245322,-500.0,0.00024879,4,"2024-12-19T20:30:45.322",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031806,1734640245331,-500.0,0.00024879,4,"2024-12-19T20:30:45.331",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031807,1734640245341,-500.0,0.00024879,4,"2024-12-19T20:30:45.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031808,1734640245351,-500.0,0.00024879,4,"2024-12-19T20:30:45.351",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031809,1734640245360,-500.0,0.00024879,4,"2024-12-19T20:30:45.360",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031810,1734640245372,-500.0,0.00024879,4,"2024-12-19T20:30:45.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031811,1734640245382,-500.0,0.00024879,4,"2024-12-19T20:30:45.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031812,1734640245392,-500.0,0.00024879,4,"2024-12-19T20:30:45.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031813,1734640245402,-500.0,0.00024879,4,"2024-12-19T20:30:45.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031814,1734640245412,-500.0,0.00024879,4,"2024-12-19T20:30:45.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031815,1734640245421,-500.0,0.00024879,4,"2024-12-19T20:30:45.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031816,1734640245431,-600.49,0.00024879,4,"2024-12-19T20:30:45.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031817,1734640245440,-529.80574538,0.00024879,4,"2024-12-19T20:30:45.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031818,1734640245449,-500.0,0.00024879,4,"2024-12-19T20:30:45.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031819,1734640245459,-500.0,0.00024879,4,"2024-12-19T20:30:45.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031820,1734640245468,-500.0,0.00024879,4,"2024-12-19T20:30:45.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031821,1734640245477,-500.0,0.00024879,4,"2024-12-19T20:30:45.477",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031822,1734640245487,-500.0,0.00024879,4,"2024-12-19T20:30:45.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031823,1734640245497,-500.0,0.00024879,4,"2024-12-19T20:30:45.497",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031824,1734640245507,-500.0,0.00024879,4,"2024-12-19T20:30:45.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031825,1734640245517,-500.0,0.00024879,4,"2024-12-19T20:30:45.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031826,1734640245526,-500.0,0.00024879,2,"2024-12-19T20:30:45.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031827,1734640245535,-500.0,0.00024879,4,"2024-12-19T20:30:45.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031828,1734640245547,-500.0,0.00024879,4,"2024-12-19T20:30:45.547",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031829,1734640245558,-500.0,0.00024879,4,"2024-12-19T20:30:45.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031830,1734640245568,-509.43547417,0.00024879,4,"2024-12-19T20:30:45.568",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031831,1734640245578,-500.0,0.00024879,4,"2024-12-19T20:30:45.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031832,1734640245587,-500.0,0.00024879,4,"2024-12-19T20:30:45.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031834,1734640245597,-500.0,0.00024879,4,"2024-12-19T20:30:45.597",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031835,1734640245607,-500.0,0.00024879,4,"2024-12-19T20:30:45.607",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031836,1734640245615,-188.15738416,0.00024879,4,"2024-12-19T20:30:45.615",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031837,1734640245625,-500.0,0.00024879,4,"2024-12-19T20:30:45.625",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031838,1734640245635,-500.0,0.00024879,4,"2024-12-19T20:30:45.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031839,1734640245644,-500.0,0.00024879,4,"2024-12-19T20:30:45.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031841,1734640245653,-501.97913691,0.00024879,4,"2024-12-19T20:30:45.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031843,1734640245662,-500.22745999,0.00024879,4,"2024-12-19T20:30:45.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031845,1734640245671,-452.0910056,0.00024879,4,"2024-12-19T20:30:45.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031846,1734640245680,-500.0,0.00024879,4,"2024-12-19T20:30:45.680",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031847,1734640245690,-500.0,0.00024879,4,"2024-12-19T20:30:45.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031848,1734640245699,-502.91890638,0.00024879,4,"2024-12-19T20:30:45.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031850,1734640245707,-500.0,0.00024879,4,"2024-12-19T20:30:45.707",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031852,1734640245717,-500.0,0.00024879,4,"2024-12-19T20:30:45.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031853,1734640245726,-604.9514803,0.00024879,4,"2024-12-19T20:30:45.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031855,1734640245735,-500.0,0.00024879,4,"2024-12-19T20:30:45.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031856,1734640245745,-200.41,0.00024879,4,"2024-12-19T20:30:45.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031857,1734640245754,-500.0,0.00024879,4,"2024-12-19T20:30:45.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031858,1734640245764,-500.0,0.00024879,4,"2024-12-19T20:30:45.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031859,1734640245773,-310.4396817,0.00024879,4,"2024-12-19T20:30:45.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031861,1734640245782,-500.0,0.00024879,4,"2024-12-19T20:30:45.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031862,1734640245792,-500.0,0.00024879,4,"2024-12-19T20:30:45.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031863,1734640245803,-500.0,0.00024879,4,"2024-12-19T20:30:45.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031864,1734640245812,-500.0,0.00024879,4,"2024-12-19T20:30:45.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031865,1734640245822,-500.0,0.00024879,4,"2024-12-19T20:30:45.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031867,1734640245831,-500.0,0.00024879,4,"2024-12-19T20:30:45.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031869,1734640245841,-500.0,0.00024879,4,"2024-12-19T20:30:45.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031871,1734640245850,-500.0,0.00024879,4,"2024-12-19T20:30:45.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031872,1734640245859,-500.0,0.00024879,4,"2024-12-19T20:30:45.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031874,1734640245868,-500.0,0.00024879,4,"2024-12-19T20:30:45.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031876,1734640245878,-500.0,0.00024879,4,"2024-12-19T20:30:45.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031878,1734640245887,-150.0,0.00024879,2,"2024-12-19T20:30:45.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031880,1734640245896,-537.82,0.00024879,4,"2024-12-19T20:30:45.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031882,1734640245905,-500.0,0.00024879,4,"2024-12-19T20:30:45.905",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031884,1734640245915,-500.0,0.00024879,4,"2024-12-19T20:30:45.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031886,1734640245925,-500.0,0.00024879,4,"2024-12-19T20:30:45.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031888,1734640245934,-500.0,0.00024879,4,"2024-12-19T20:30:45.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031889,1734640245943,-500.0,0.00024879,4,"2024-12-19T20:30:45.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031891,1734640245952,-500.0,0.00024879,4,"2024-12-19T20:30:45.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031893,1734640245962,-500.0,0.00024879,4,"2024-12-19T20:30:45.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031895,1734640245971,-500.0,0.00024879,4,"2024-12-19T20:30:45.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031897,1734640245980,-500.0,0.00024879,2,"2024-12-19T20:30:45.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031899,1734640245990,-500.0,0.00024879,4,"2024-12-19T20:30:45.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031900,1734640245998,-500.0,0.00024879,4,"2024-12-19T20:30:45.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031902,1734640246008,-602.15,0.00024879,4,"2024-12-19T20:30:46.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031903,1734640246018,-500.0,0.00024879,4,"2024-12-19T20:30:46.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031904,1734640246027,-838.38,0.00024879,4,"2024-12-19T20:30:46.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031905,1734640246036,-500.0,0.00024879,4,"2024-12-19T20:30:46.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031906,1734640246045,-500.0,0.00024879,4,"2024-12-19T20:30:46.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031907,1734640246059,-500.0,0.00024879,4,"2024-12-19T20:30:46.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031908,1734640246069,-500.0,0.00024879,4,"2024-12-19T20:30:46.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031909,1734640246078,-500.0,0.00024879,4,"2024-12-19T20:30:46.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031910,1734640246087,-500.0,0.00024879,4,"2024-12-19T20:30:46.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031911,1734640246097,-500.0,0.00024879,4,"2024-12-19T20:30:46.097",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031912,1734640246107,-500.0,0.00024879,4,"2024-12-19T20:30:46.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031913,1734640246116,-500.0,0.00024879,4,"2024-12-19T20:30:46.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031914,1734640246126,-500.0,0.00024879,4,"2024-12-19T20:30:46.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031915,1734640246135,-697.13,0.00024879,4,"2024-12-19T20:30:46.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031916,1734640246144,-500.0,0.00024879,4,"2024-12-19T20:30:46.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031917,1734640246154,-500.0,0.00024879,4,"2024-12-19T20:30:46.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031918,1734640246163,-2302.52,0.00024879,4,"2024-12-19T20:30:46.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031919,1734640246172,-500.0,0.00024879,4,"2024-12-19T20:30:46.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031920,1734640246182,-500.0,0.00024879,4,"2024-12-19T20:30:46.182",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031921,1734640246192,-500.0,0.00024879,4,"2024-12-19T20:30:46.192",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031922,1734640246201,-500.0,0.00024879,4,"2024-12-19T20:30:46.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031923,1734640246211,-500.0,0.00024879,4,"2024-12-19T20:30:46.211",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031924,1734640246221,-500.0,0.00024879,4,"2024-12-19T20:30:46.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031925,1734640246230,-500.0,0.00024879,4,"2024-12-19T20:30:46.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031926,1734640246240,-500.0,0.00024879,4,"2024-12-19T20:30:46.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031927,1734640246249,-500.0,0.00024879,4,"2024-12-19T20:30:46.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031928,1734640246258,-702.88,0.00024879,4,"2024-12-19T20:30:46.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031929,1734640246268,-500.0,0.00024879,4,"2024-12-19T20:30:46.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031930,1734640246278,-770.94,0.00024879,4,"2024-12-19T20:30:46.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031931,1734640246287,-510.86,0.00024879,4,"2024-12-19T20:30:46.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031932,1734640246297,-500.0,0.00024879,4,"2024-12-19T20:30:46.297",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031933,1734640246311,-500.0,0.00024879,4,"2024-12-19T20:30:46.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031935,1734640246321,-2003.74,0.00024879,4,"2024-12-19T20:30:46.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031936,1734640246330,-500.0,0.00024879,4,"2024-12-19T20:30:46.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031937,1734640246338,-500.0,0.00024879,4,"2024-12-19T20:30:46.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031938,1734640246349,-500.0,0.00024879,4,"2024-12-19T20:30:46.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031939,1734640246514,-500.0,0.00024879,4,"2024-12-19T20:30:46.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031940,1734640246525,-500.0,0.00024879,4,"2024-12-19T20:30:46.525",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031941,1734640246535,-570.56,0.00024879,4,"2024-12-19T20:30:46.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031942,1734640246545,-506.76465119,0.00024879,4,"2024-12-19T20:30:46.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031943,1734640246557,-500.0,0.00024879,4,"2024-12-19T20:30:46.557",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031945,1734640246567,-500.0,0.00024879,4,"2024-12-19T20:30:46.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031946,1734640246576,-205626.85220947,0.0002488,3,"2024-12-19T20:30:46.576",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031947,1734640246590,-324.27087024,0.0002488,3,"2024-12-19T20:30:46.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031948,1734640246606,-1726.66494,0.0002488,3,"2024-12-19T20:30:46.606",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031949,1734640246732,-500.0,0.00024273,4,"2024-12-19T20:30:46.732",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031950,1734640246742,-500.0,0.00024547,4,"2024-12-19T20:30:46.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031951,1734640246752,-500.0,0.00024547,4,"2024-12-19T20:30:46.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031952,1734640246761,-150.0,0.00024752,2,"2024-12-19T20:30:46.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031953,1734640246771,-258.66055489,0.00024821,4,"2024-12-19T20:30:46.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031954,1734640246780,-473.8947976,0.00024821,4,"2024-12-19T20:30:46.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031955,1734640246791,-26.1052024,0.00024821,4,"2024-12-19T20:30:46.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031956,1734640246803,-209.05,0.00024821,4,"2024-12-19T20:30:46.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031957,1734640246813,-150.0,0.00024826,2,"2024-12-19T20:30:46.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031958,1734640246824,-150.0,0.00024877,2,"2024-12-19T20:30:46.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031959,1734640246833,-500.0,0.00024879,4,"2024-12-19T20:30:46.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031960,1734640246842,-4191.60141529,0.0002488,3,"2024-12-19T20:30:46.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031961,1734640246854,-1066.19186864,0.0002488,3,"2024-12-19T20:30:46.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031962,1734640246873,-150.0,0.00024753,2,"2024-12-19T20:30:46.873",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031963,1734640246882,-5611.979551,0.0002488,3,"2024-12-19T20:30:46.882",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031964,1734640246893,-273650.47701138,0.0002488,3,"2024-12-19T20:30:46.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031965,1734640246904,-416.07025697,0.0002488,3,"2024-12-19T20:30:46.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031966,1734640246916,-9580.0,0.0002488,3,"2024-12-19T20:30:46.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031967,1734640246927,-8317.18971142,0.0002488,3,"2024-12-19T20:30:46.927",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031968,1734640247644,-200.0,0.000239,8,"2024-12-19T20:30:47.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031969,1734640247653,-635.21109024,0.0002488,3,"2024-12-19T20:30:47.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031970,1734640247664,-22362.42702271,0.0002488,3,"2024-12-19T20:30:47.664",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031971,1734640247676,-10615.2438991,0.0002488,3,"2024-12-19T20:30:47.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031972,1734640247690,-51.33275709,0.0002488,3,"2024-12-19T20:30:47.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031973,1734640247700,-332.83053288,0.0002488,3,"2024-12-19T20:30:47.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031974,1734640247711,-378.8694,0.0002488,3,"2024-12-19T20:30:47.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031975,1734640247722,-302.38002,0.0002488,3,"2024-12-19T20:30:47.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031976,1734640247734,-24.84642005,0.0002488,3,"2024-12-19T20:30:47.734",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031977,1734640247743,-430.37807416,0.0002488,2,"2024-12-19T20:30:47.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031979,1734640768370,154.29,0.00010137,2,"2024-12-19T20:39:28.370",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031998,1734641432117,-578.62,0.0002085,2,"2024-12-19T20:50:32.117",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031999,1734641432127,-573.66846894,0.00021164,2,"2024-12-19T20:50:32.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032000,1734641432137,-182.98546097,0.00021164,2,"2024-12-19T20:50:32.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032001,1734641432230,-317.01453903,0.00021164,2,"2024-12-19T20:50:32.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032002,1734641432240,-91.33011262,0.00022231,2,"2024-12-19T20:50:32.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032003,1734641432283,-812.07979701,0.00022231,2,"2024-12-19T20:50:32.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032004,1734641432293,-150.0,0.00022488,4,"2024-12-19T20:50:32.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032005,1734641432302,-150.0,0.00022488,4,"2024-12-19T20:50:32.302",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032006,1734641432312,-150.0,0.00022488,4,"2024-12-19T20:50:32.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032007,1734641432321,-150.0,0.00022488,4,"2024-12-19T20:50:32.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032008,1734641432330,-159.33,0.00022688,2,"2024-12-19T20:50:32.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032009,1734641432341,-1000.0,0.0002281,2,"2024-12-19T20:50:32.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032010,1734641432350,-300.0,0.00022812,2,"2024-12-19T20:50:32.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032011,1734641432359,-23900.0,0.00022813,2,"2024-12-19T20:50:32.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032012,1734641432368,-250.0,0.00022825,2,"2024-12-19T20:50:32.368",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032013,1734641432378,-250.0,0.00022917,2,"2024-12-19T20:50:32.378",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032014,1734641432387,-150.0,0.00022943,2,"2024-12-19T20:50:32.387",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032015,1734641432396,-218.01,0.00022944,2,"2024-12-19T20:50:32.396",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032016,1734641432406,-200.0,0.00023,2,"2024-12-19T20:50:32.406",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032017,1734641432415,-155.51,0.00023024,30,"2024-12-19T20:50:32.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032018,1734641432425,-150.0,0.00023068,2,"2024-12-19T20:50:32.425",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032019,1734641432434,-239.87416,0.00023088,7,"2024-12-19T20:50:32.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032020,1734641432443,-578.62,0.00023114,2,"2024-12-19T20:50:32.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032021,1734641432453,-200.0,0.00023163,2,"2024-12-19T20:50:32.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032022,1734641432462,-250.0,0.00023212,2,"2024-12-19T20:50:32.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032023,1734641432474,-878.84,0.00023263,2,"2024-12-19T20:50:32.474",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032024,1734641432484,-239.87416,0.00023288,7,"2024-12-19T20:50:32.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032025,1734641432494,-150.0,0.00023321,4,"2024-12-19T20:50:32.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032026,1734641432504,-556.01,0.0002335,2,"2024-12-19T20:50:32.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032027,1734641432514,-239.87416,0.00023488,7,"2024-12-19T20:50:32.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032028,1734641432523,-156.11,0.00023524,2,"2024-12-19T20:50:32.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032029,1734641432533,-239.87416,0.00023688,7,"2024-12-19T20:50:32.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032030,1734641432542,-462.597,0.0002375,2,"2024-12-19T20:50:32.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032031,1734641432553,-273.9,0.00023791,2,"2024-12-19T20:50:32.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032032,1734641432563,-1300.041,0.00023791,5,"2024-12-19T20:50:32.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032034,1734641432573,-310.7621,0.00023899,2,"2024-12-19T20:50:32.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032036,1734641432582,-218.9015,0.00023899,2,"2024-12-19T20:50:32.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032037,1734641432591,-3670.94580481,0.00023899,2,"2024-12-19T20:50:32.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032038,1734641432601,-824.9443,0.000239,2,"2024-12-19T20:50:32.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032039,1734641432610,-293.8543,0.000239,2,"2024-12-19T20:50:32.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032040,1734641432619,-265.8709,0.000239,2,"2024-12-19T20:50:32.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032041,1734641432628,-1483.6094,0.000239,2,"2024-12-19T20:50:32.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032042,1734641432638,-509.78329221,0.00023973,2,"2024-12-19T20:50:32.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032043,1734641432647,-533.93,0.00023999,4,"2024-12-19T20:50:32.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032044,1734641432656,-500.0,0.00023999,4,"2024-12-19T20:50:32.656",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032045,1734641432665,-500.0,0.00023999,4,"2024-12-19T20:50:32.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032046,1734641432674,-399.54676149,0.00023999,4,"2024-12-19T20:50:32.674",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032047,1734641432684,-500.0,0.00023999,4,"2024-12-19T20:50:32.684",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032048,1734641432693,-500.0,0.00023999,4,"2024-12-19T20:50:32.693",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032049,1734641432702,-500.0,0.00023999,4,"2024-12-19T20:50:32.702",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032050,1734641432711,-500.0,0.00023999,4,"2024-12-19T20:50:32.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032051,1734641432722,-500.0,0.00023999,4,"2024-12-19T20:50:32.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032052,1734641432731,-500.0,0.00023999,4,"2024-12-19T20:50:32.731",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032053,1734641432743,-500.0,0.00023999,4,"2024-12-19T20:50:32.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032054,1734641432752,-556.51574179,0.00023999,4,"2024-12-19T20:50:32.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032055,1734641432762,-500.0,0.00023999,4,"2024-12-19T20:50:32.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032056,1734641432771,-409.87605404,0.00023999,4,"2024-12-19T20:50:32.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032057,1734641432784,-90.12394596,0.00023999,4,"2024-12-19T20:50:32.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032058,1734641432793,-500.0,0.00023999,4,"2024-12-19T20:50:32.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032059,1734641432802,-500.0,0.00023999,4,"2024-12-19T20:50:32.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032060,1734641432811,-500.0,0.00023999,4,"2024-12-19T20:50:32.811",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032061,1734641432821,-500.0,0.00023999,4,"2024-12-19T20:50:32.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032062,1734641432831,-500.0,0.00023999,4,"2024-12-19T20:50:32.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032063,1734641432839,-500.0,0.00023999,4,"2024-12-19T20:50:32.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032064,1734641432848,-500.0,0.00023999,4,"2024-12-19T20:50:32.848",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032065,1734641432858,-521.45842248,0.00023999,4,"2024-12-19T20:50:32.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032066,1734641432867,-500.0,0.00023999,4,"2024-12-19T20:50:32.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032067,1734641432876,-500.0,0.00023999,4,"2024-12-19T20:50:32.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032068,1734641432885,-500.0,0.00023999,4,"2024-12-19T20:50:32.885",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032069,1734641432894,-500.0,0.00023999,4,"2024-12-19T20:50:32.894",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032070,1734641432903,-500.0,0.00023999,4,"2024-12-19T20:50:32.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032071,1734641432912,-500.0,0.00023999,4,"2024-12-19T20:50:32.912",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032072,1734641432921,-500.0,0.00023999,4,"2024-12-19T20:50:32.921",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032073,1734641432930,-507.11295745,0.00023999,4,"2024-12-19T20:50:32.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032074,1734641432939,-323.29440491,0.00023999,4,"2024-12-19T20:50:32.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032075,1734641432948,-500.0,0.00023999,4,"2024-12-19T20:50:32.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032076,1734641432957,-500.0,0.00023999,4,"2024-12-19T20:50:32.957",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032077,1734641432969,-227.52016104,0.00023999,4,"2024-12-19T20:50:32.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032078,1734641432985,-79.48098561,0.00023999,4,"2024-12-19T20:50:32.985",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032079,1734641432994,-500.0,0.00023999,4,"2024-12-19T20:50:32.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032080,1734641433003,-500.0,0.00023999,4,"2024-12-19T20:50:33.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032081,1734641433012,-1.31136007,0.00023999,4,"2024-12-19T20:50:33.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032082,1734641433028,-498.68863993,0.00023999,4,"2024-12-19T20:50:33.028",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032083,1734641433038,-500.0,0.00023999,4,"2024-12-19T20:50:33.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032084,1734641433048,-30.10136007,0.00023999,4,"2024-12-19T20:50:33.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032085,1734641433060,-290.54130537,0.00023999,4,"2024-12-19T20:50:33.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032086,1734641433076,-179.35733456,0.00023999,4,"2024-12-19T20:50:33.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032087,1734641433086,-500.0,0.00023999,4,"2024-12-19T20:50:33.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032088,1734641433096,-500.0,0.00023999,4,"2024-12-19T20:50:33.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032089,1734641433106,-500.0,0.00023999,4,"2024-12-19T20:50:33.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032090,1734641433116,-500.0,0.00023999,4,"2024-12-19T20:50:33.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032091,1734641433126,-500.0,0.00023999,4,"2024-12-19T20:50:33.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032092,1734641433136,-500.0,0.00023999,4,"2024-12-19T20:50:33.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032093,1734641433145,-500.0,0.00023999,4,"2024-12-19T20:50:33.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032094,1734641433155,-500.0,0.00023999,4,"2024-12-19T20:50:33.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032095,1734641433166,-500.0,0.00023999,4,"2024-12-19T20:50:33.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032096,1734641433176,-500.0,0.00023999,4,"2024-12-19T20:50:33.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032097,1734641433185,-500.0,0.00023999,4,"2024-12-19T20:50:33.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032098,1734641433195,-500.0,0.00023999,4,"2024-12-19T20:50:33.195",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032099,1734641433204,-391.37848092,0.00023999,4,"2024-12-19T20:50:33.204",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032100,1734641433214,-500.0,0.00023999,4,"2024-12-19T20:50:33.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032101,1734641433229,-500.0,0.00023999,4,"2024-12-19T20:50:33.229",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032102,1734641433238,-500.0,0.00023999,4,"2024-12-19T20:50:33.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032103,1734641433248,-500.0,0.00023999,4,"2024-12-19T20:50:33.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032104,1734641433258,-500.0,0.00023999,4,"2024-12-19T20:50:33.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032105,1734641433268,-500.0,0.00023999,4,"2024-12-19T20:50:33.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032106,1734641433278,-500.0,0.00023999,4,"2024-12-19T20:50:33.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032107,1734641433287,-500.0,0.00023999,4,"2024-12-19T20:50:33.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032108,1734641433298,-500.0,0.00023999,4,"2024-12-19T20:50:33.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032109,1734641433308,-500.0,0.00023999,4,"2024-12-19T20:50:33.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032110,1734641433318,-500.0,0.00023999,4,"2024-12-19T20:50:33.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032111,1734641433328,-500.0,0.00023999,4,"2024-12-19T20:50:33.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032112,1734641433338,-500.0,0.00023999,4,"2024-12-19T20:50:33.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032113,1734641433348,-500.0,0.00023999,4,"2024-12-19T20:50:33.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032114,1734641433357,-463.20218765,0.00023999,4,"2024-12-19T20:50:33.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032115,1734641433371,-36.79781235,0.00023999,4,"2024-12-19T20:50:33.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032116,1734641433382,-500.0,0.00023999,4,"2024-12-19T20:50:33.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032117,1734641433392,-500.0,0.00023999,4,"2024-12-19T20:50:33.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032118,1734641433402,-500.0,0.00023999,4,"2024-12-19T20:50:33.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032119,1734641433413,-501.19500204,0.00023999,4,"2024-12-19T20:50:33.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032120,1734641433423,-500.0,0.00023999,4,"2024-12-19T20:50:33.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032121,1734641433434,-501.20000182,0.00023999,4,"2024-12-19T20:50:33.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032122,1734641433444,-500.0,0.00023999,4,"2024-12-19T20:50:33.444",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032123,1734641433454,-301.92556596,0.00023999,4,"2024-12-19T20:50:33.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032124,1734641433464,-500.0,0.00023999,4,"2024-12-19T20:50:33.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032125,1734641433481,-570.56,0.00023999,4,"2024-12-19T20:50:33.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032126,1734641433491,-506.76465119,0.00023999,4,"2024-12-19T20:50:33.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032127,1734641433501,-70.17583183,0.00023999,4,"2024-12-19T20:50:33.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032128,1734641433514,-429.82416817,0.00023999,4,"2024-12-19T20:50:33.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032129,1734641433523,-500.0,0.00023999,4,"2024-12-19T20:50:33.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032130,1734641433533,-500.0,0.00023999,4,"2024-12-19T20:50:33.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032131,1734641433543,-500.0,0.00023999,4,"2024-12-19T20:50:33.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032132,1734641433553,-500.0,0.00023999,4,"2024-12-19T20:50:33.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032133,1734641433563,-500.0,0.00023999,4,"2024-12-19T20:50:33.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032134,1734641433574,-500.0,0.00023999,4,"2024-12-19T20:50:33.574",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032135,1734641433583,-500.0,0.00023999,4,"2024-12-19T20:50:33.583",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032136,1734641433593,-500.0,0.00023999,4,"2024-12-19T20:50:33.593",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032137,1734641433602,-500.0,0.00023999,4,"2024-12-19T20:50:33.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032138,1734641433613,-500.68430185,0.00023999,4,"2024-12-19T20:50:33.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032139,1734641433624,-500.0,0.00023999,4,"2024-12-19T20:50:33.624",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032140,1734641433634,-343.32610384,0.00023999,4,"2024-12-19T20:50:33.634",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032141,1734641433644,-500.0,0.00023999,4,"2024-12-19T20:50:33.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032142,1734641433653,-500.0,0.00023999,4,"2024-12-19T20:50:33.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032143,1734641433665,-500.0,0.00023999,4,"2024-12-19T20:50:33.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032144,1734641433675,-500.0,0.00023999,4,"2024-12-19T20:50:33.675",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032145,1734641433685,-500.0,0.00023999,4,"2024-12-19T20:50:33.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032146,1734641433695,-498.48271405,0.00023999,4,"2024-12-19T20:50:33.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032147,1734641433705,-500.0,0.00023999,4,"2024-12-19T20:50:33.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032148,1734641433715,-500.0,0.00023999,4,"2024-12-19T20:50:33.715",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032149,1734641433730,-619.40008384,0.00023999,4,"2024-12-19T20:50:33.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032150,1734641433744,-500.0,0.00023999,4,"2024-12-19T20:50:33.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032151,1734641433754,-500.0,0.00023999,4,"2024-12-19T20:50:33.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032152,1734641433764,-500.0,0.00023999,4,"2024-12-19T20:50:33.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032153,1734641433775,-500.0,0.00023999,4,"2024-12-19T20:50:33.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032154,1734641433785,-500.0,0.00023999,4,"2024-12-19T20:50:33.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032155,1734641433794,-500.0,0.00023999,4,"2024-12-19T20:50:33.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032156,1734641433804,-500.0,0.00023999,4,"2024-12-19T20:50:33.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032157,1734641433814,-500.0,0.00023999,4,"2024-12-19T20:50:33.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032158,1734641433823,-500.0,0.00023999,4,"2024-12-19T20:50:33.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032159,1734641433833,-500.0,0.00023999,4,"2024-12-19T20:50:33.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032160,1734641433843,-500.0,0.00023999,4,"2024-12-19T20:50:33.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032161,1734641433853,-345.36347225,0.00023999,4,"2024-12-19T20:50:33.853",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032162,1734641433863,-500.0,0.00023999,4,"2024-12-19T20:50:33.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032163,1734641433874,-500.0,0.00023999,4,"2024-12-19T20:50:33.874",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032164,1734641433883,-235.14705725,0.00023999,4,"2024-12-19T20:50:33.883",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032165,1734641433893,-500.0,0.00023999,7,"2024-12-19T20:50:33.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032166,1734641433903,-500.0,0.00023999,4,"2024-12-19T20:50:33.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032167,1734641433913,-500.0,0.00023999,4,"2024-12-19T20:50:33.913",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032168,1734641433923,-500.0,0.00023999,4,"2024-12-19T20:50:33.923",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032169,1734641433932,-500.0,0.00023999,4,"2024-12-19T20:50:33.932",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032170,1734641433943,-500.0,0.00023999,4,"2024-12-19T20:50:33.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032171,1734641433952,-500.0,0.00023999,4,"2024-12-19T20:50:33.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032172,1734641433962,-500.0,0.00023999,4,"2024-12-19T20:50:33.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032173,1734641433975,-500.0,0.00023999,4,"2024-12-19T20:50:33.975",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032174,1734641433985,-500.0,0.00023999,4,"2024-12-19T20:50:33.985",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032175,1734641433995,-500.0,0.00023999,4,"2024-12-19T20:50:33.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032176,1734641434005,-500.0,0.00023999,4,"2024-12-19T20:50:34.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032177,1734641434015,-500.0,0.00023999,4,"2024-12-19T20:50:34.015",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032178,1734641434026,-500.0,0.00023999,4,"2024-12-19T20:50:34.026",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032179,1734641434036,-560.39,0.00023999,4,"2024-12-19T20:50:34.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032180,1734641434046,-500.0,0.00023999,4,"2024-12-19T20:50:34.046",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032181,1734641434056,-500.0,0.00023999,4,"2024-12-19T20:50:34.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032182,1734641434066,-500.0,0.00023999,4,"2024-12-19T20:50:34.066",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032183,1734641434076,-500.0,0.00023999,4,"2024-12-19T20:50:34.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032184,1734641434085,-500.0,0.00023999,4,"2024-12-19T20:50:34.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032185,1734641434094,-500.0,0.00023999,4,"2024-12-19T20:50:34.094",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032186,1734641434104,-500.0,0.00023999,4,"2024-12-19T20:50:34.104",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032187,1734641434113,-500.0,0.00023999,4,"2024-12-19T20:50:34.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032188,1734641434123,-500.0,0.00023999,4,"2024-12-19T20:50:34.123",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032189,1734641434132,-500.0,0.00023999,4,"2024-12-19T20:50:34.132",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032190,1734641434142,-500.0,0.00023999,4,"2024-12-19T20:50:34.142",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032191,1734641434151,-367.58790918,0.00023999,4,"2024-12-19T20:50:34.151",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032192,1734641434161,-500.0,0.00023999,4,"2024-12-19T20:50:34.161",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032193,1734641434172,-500.0,0.00023999,4,"2024-12-19T20:50:34.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032194,1734641434181,-381.06929681,0.00023999,4,"2024-12-19T20:50:34.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032195,1734641434191,-500.0,0.00023999,4,"2024-12-19T20:50:34.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032196,1734641434201,-188.48,0.00023999,4,"2024-12-19T20:50:34.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032197,1734641434210,-500.0,0.00023999,4,"2024-12-19T20:50:34.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032198,1734641434223,-383.54915803,0.00023999,4,"2024-12-19T20:50:34.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032199,1734641434232,-500.0,0.00023999,4,"2024-12-19T20:50:34.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032200,1734641434242,-500.0,0.00023999,4,"2024-12-19T20:50:34.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032201,1734641434251,-500.0,0.00023999,4,"2024-12-19T20:50:34.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032202,1734641434261,-1000.0,0.00023999,5,"2024-12-19T20:50:34.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032203,1734641434270,-500.0,0.00023999,4,"2024-12-19T20:50:34.270",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032204,1734641434280,-500.0,0.00023999,4,"2024-12-19T20:50:34.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032205,1734641434289,-500.0,0.00023999,4,"2024-12-19T20:50:34.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032206,1734641434298,-500.0,0.00023999,4,"2024-12-19T20:50:34.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032207,1734641434307,-500.0,0.00023999,4,"2024-12-19T20:50:34.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032208,1734641434317,-500.0,0.00023999,4,"2024-12-19T20:50:34.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032209,1734641434326,-500.0,0.00023999,4,"2024-12-19T20:50:34.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032210,1734641434335,-500.0,0.00023999,4,"2024-12-19T20:50:34.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032211,1734641434344,-500.0,0.00023999,4,"2024-12-19T20:50:34.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032212,1734641434354,-500.0,0.00023999,4,"2024-12-19T20:50:34.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032213,1734641434363,-500.0,0.00023999,2,"2024-12-19T20:50:34.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032214,1734641434372,-500.0,0.00023999,4,"2024-12-19T20:50:34.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032215,1734641434382,-500.0,0.00023999,4,"2024-12-19T20:50:34.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032216,1734641434392,-500.0,0.00023999,4,"2024-12-19T20:50:34.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032217,1734641434402,-500.0,0.00023999,4,"2024-12-19T20:50:34.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032218,1734641434411,-500.0,0.00023999,4,"2024-12-19T20:50:34.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032219,1734641434421,-500.0,0.00023999,4,"2024-12-19T20:50:34.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032220,1734641434430,-500.0,0.00023999,4,"2024-12-19T20:50:34.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032221,1734641434439,-500.0,0.00023999,4,"2024-12-19T20:50:34.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032222,1734641434448,-500.0,0.00023999,4,"2024-12-19T20:50:34.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032223,1734641434458,-535.20302439,0.00023999,4,"2024-12-19T20:50:34.458",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032224,1734641434468,-500.0,0.00023999,4,"2024-12-19T20:50:34.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032225,1734641434478,-500.0,0.00023999,4,"2024-12-19T20:50:34.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032226,1734641434488,-500.0,0.00023999,4,"2024-12-19T20:50:34.488",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032227,1734641434498,-500.0,0.00023999,4,"2024-12-19T20:50:34.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032228,1734641434507,-500.0,0.00023999,4,"2024-12-19T20:50:34.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032229,1734641434516,-500.0,0.00023999,4,"2024-12-19T20:50:34.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032230,1734641434526,-500.0,0.00023999,4,"2024-12-19T20:50:34.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032231,1734641434536,-500.0,0.00023999,4,"2024-12-19T20:50:34.536",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032232,1734641434546,-500.0,0.00023999,4,"2024-12-19T20:50:34.546",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032233,1734641434556,-500.0,0.00023999,4,"2024-12-19T20:50:34.556",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032234,1734641434565,-500.0,0.00023999,4,"2024-12-19T20:50:34.565",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032235,1734641434726,-500.0,0.00023999,4,"2024-12-19T20:50:34.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032236,1734641434738,-515.37170289,0.00023999,4,"2024-12-19T20:50:34.738",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032237,1734641434750,-500.0,0.00023999,4,"2024-12-19T20:50:34.750",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032238,1734641434759,-500.0,0.00023999,4,"2024-12-19T20:50:34.759",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032239,1734641434768,-500.0,0.00023999,4,"2024-12-19T20:50:34.768",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032240,1734641434778,-500.0,0.00023999,4,"2024-12-19T20:50:34.778",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032241,1734641434787,-500.0,0.00023999,4,"2024-12-19T20:50:34.787",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032242,1734641434796,-500.0,0.00023999,4,"2024-12-19T20:50:34.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032243,1734641434805,-500.0,0.00023999,4,"2024-12-19T20:50:34.805",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032244,1734641434814,-500.0,0.00023999,4,"2024-12-19T20:50:34.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032245,1734641434823,-500.0,0.00023999,4,"2024-12-19T20:50:34.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032246,1734641434833,-500.0,0.00023999,4,"2024-12-19T20:50:34.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032247,1734641434842,-500.0,0.00023999,4,"2024-12-19T20:50:34.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032248,1734641434852,-500.0,0.00023999,4,"2024-12-19T20:50:34.852",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032249,1734641434861,-500.0,0.00023999,4,"2024-12-19T20:50:34.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032250,1734641434870,-500.0,0.00023999,4,"2024-12-19T20:50:34.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032251,1734641434879,-500.0,0.00023999,4,"2024-12-19T20:50:34.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032252,1734641434889,-500.0,0.00023999,4,"2024-12-19T20:50:34.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032253,1734641434898,-500.0,0.00023999,4,"2024-12-19T20:50:34.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032254,1734641434907,-500.0,0.00023999,4,"2024-12-19T20:50:34.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032255,1734641434916,-500.0,0.00023999,4,"2024-12-19T20:50:34.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032256,1734641434925,-500.0,0.00023999,4,"2024-12-19T20:50:34.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032257,1734641434934,-290.04000001,0.00023999,4,"2024-12-19T20:50:34.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032258,1734641434943,-500.0,0.00023999,4,"2024-12-19T20:50:34.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032259,1734641434953,-500.0,0.00023999,4,"2024-12-19T20:50:34.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032260,1734641434962,-500.0,0.00023999,4,"2024-12-19T20:50:34.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032261,1734641434974,-3670.94580475,0.0002401,2,"2024-12-19T20:50:34.974",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032262,1734641434984,-239.87416,0.00024088,7,"2024-12-19T20:50:34.984",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032263,1734641434994,-3670.94580475,0.00024121,2,"2024-12-19T20:50:34.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032264,1734641435003,-150.0,0.00024153,4,"2024-12-19T20:50:35.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032265,1734641435012,-150.0,0.00024192,2,"2024-12-19T20:50:35.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032266,1734641435021,-364.77,0.00024192,2,"2024-12-19T20:50:35.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032267,1734641435031,-150.0,0.00024192,2,"2024-12-19T20:50:35.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032268,1734641435040,-150.0,0.00024192,2,"2024-12-19T20:50:35.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032269,1734641435049,-150.0,0.00024192,2,"2024-12-19T20:50:35.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032270,1734641435058,-154.29,0.00024231,2,"2024-12-19T20:50:35.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032271,1734641435067,-3670.94580475,0.00024233,2,"2024-12-19T20:50:35.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032272,1734641435077,-203.0,0.0002425,2,"2024-12-19T20:50:35.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032273,1734641435086,-533.93,0.00024273,4,"2024-12-19T20:50:35.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032274,1734641435095,-500.0,0.00024273,4,"2024-12-19T20:50:35.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032275,1734641435105,-500.0,0.00024273,4,"2024-12-19T20:50:35.105",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032276,1734641435115,-500.0,0.00024273,4,"2024-12-19T20:50:35.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032277,1734641435124,-254.78536636,0.00024273,4,"2024-12-19T20:50:35.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032278,1734641435133,-500.0,0.00024273,4,"2024-12-19T20:50:35.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032279,1734641435143,-500.0,0.00024273,4,"2024-12-19T20:50:35.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032280,1734641435152,-500.0,0.00024273,4,"2024-12-19T20:50:35.152",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032281,1734641435162,-500.0,0.00024273,4,"2024-12-19T20:50:35.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032282,1734641435171,-500.0,0.00024273,4,"2024-12-19T20:50:35.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032283,1734641435180,-500.0,0.00024273,4,"2024-12-19T20:50:35.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032284,1734641435189,-500.0,0.00024273,4,"2024-12-19T20:50:35.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032285,1734641435198,-566.11366948,0.00024273,4,"2024-12-19T20:50:35.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032286,1734641435207,-500.0,0.00024273,4,"2024-12-19T20:50:35.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032287,1734641435216,-480.67,0.00024273,4,"2024-12-19T20:50:35.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032288,1734641435227,-500.0,0.00024273,4,"2024-12-19T20:50:35.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032289,1734641435236,-500.0,0.00024273,4,"2024-12-19T20:50:35.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032290,1734641435245,-205.55399161,0.00024273,4,"2024-12-19T20:50:35.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032291,1734641435254,-500.0,0.00024273,4,"2024-12-19T20:50:35.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032292,1734641435263,-500.0,0.00024273,4,"2024-12-19T20:50:35.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032293,1734641435272,-500.0,0.00024273,4,"2024-12-19T20:50:35.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032294,1734641435281,-187.66876685,0.00024273,4,"2024-12-19T20:50:35.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032295,1734641435290,-500.0,0.00024273,4,"2024-12-19T20:50:35.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032296,1734641435299,-393.5107377,0.00024273,4,"2024-12-19T20:50:35.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032297,1734641435308,-500.0,0.00024273,4,"2024-12-19T20:50:35.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032298,1734641435317,-500.0,0.00024273,4,"2024-12-19T20:50:35.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032299,1734641435326,-500.0,0.00024273,4,"2024-12-19T20:50:35.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032300,1734641435335,-500.0,0.00024273,4,"2024-12-19T20:50:35.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032301,1734641435345,-500.0,0.00024273,4,"2024-12-19T20:50:35.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032302,1734641435354,-500.0,0.00024273,4,"2024-12-19T20:50:35.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032303,1734641435363,-500.0,0.00024273,4,"2024-12-19T20:50:35.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032304,1734641435373,-500.0,0.00024273,4,"2024-12-19T20:50:35.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032305,1734641435382,-500.0,0.00024273,4,"2024-12-19T20:50:35.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032306,1734641435394,-500.0,0.00024273,4,"2024-12-19T20:50:35.394",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032307,1734641435404,-299.65773164,0.00024273,4,"2024-12-19T20:50:35.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032308,1734641435413,-500.0,0.00024273,4,"2024-12-19T20:50:35.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032309,1734641435422,-500.0,0.00024273,4,"2024-12-19T20:50:35.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032310,1734641435431,-500.0,0.00024273,4,"2024-12-19T20:50:35.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032311,1734641435440,-500.0,0.00024273,4,"2024-12-19T20:50:35.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032312,1734641435450,-500.0,0.00024273,4,"2024-12-19T20:50:35.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032313,1734641435459,-500.0,0.00024273,4,"2024-12-19T20:50:35.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032314,1734641435469,-500.0,0.00024273,4,"2024-12-19T20:50:35.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032315,1734641435478,-500.0,0.00024273,4,"2024-12-19T20:50:35.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032316,1734641435487,-500.0,0.00024273,4,"2024-12-19T20:50:35.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032317,1734641435496,-500.0,0.00024273,4,"2024-12-19T20:50:35.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032318,1734641435506,-500.0,0.00024273,4,"2024-12-19T20:50:35.506",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032319,1734641435516,-500.0,0.00024273,4,"2024-12-19T20:50:35.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032320,1734641435526,-540.39145167,0.00024273,4,"2024-12-19T20:50:35.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032321,1734641435535,-500.0,0.00024273,4,"2024-12-19T20:50:35.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032322,1734641435544,-500.0,0.00024273,4,"2024-12-19T20:50:35.544",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032323,1734641435553,-500.0,0.00024273,4,"2024-12-19T20:50:35.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032324,1734641435562,-500.0,0.00024273,4,"2024-12-19T20:50:35.562",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032325,1734641435571,-583.43,0.00024273,4,"2024-12-19T20:50:35.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032326,1734641435580,-500.0,0.00024273,4,"2024-12-19T20:50:35.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032327,1734641435590,-500.0,0.00024273,4,"2024-12-19T20:50:35.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032328,1734641435599,-500.0,0.00024273,4,"2024-12-19T20:50:35.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032329,1734641435608,-500.0,0.00024273,4,"2024-12-19T20:50:35.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032330,1734641435617,-500.0,0.00024273,4,"2024-12-19T20:50:35.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032331,1734641435626,-500.0,0.00024273,4,"2024-12-19T20:50:35.626",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032332,1734641435635,-500.0,0.00024273,4,"2024-12-19T20:50:35.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032333,1734641435644,-500.0,0.00024273,4,"2024-12-19T20:50:35.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032334,1734641435654,-500.0,0.00024273,4,"2024-12-19T20:50:35.654",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032335,1734641435663,-500.0,0.00024273,4,"2024-12-19T20:50:35.663",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032336,1734641435672,-500.0,0.00024273,4,"2024-12-19T20:50:35.672",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032337,1734641435681,-500.0,0.00024273,4,"2024-12-19T20:50:35.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032338,1734641435690,-500.0,0.00024273,4,"2024-12-19T20:50:35.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032339,1734641435699,-500.0,0.00024273,4,"2024-12-19T20:50:35.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032340,1734641435709,-500.0,0.00024273,4,"2024-12-19T20:50:35.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032341,1734641435720,-500.0,0.00024273,4,"2024-12-19T20:50:35.720",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032342,1734641435729,-500.0,0.00024273,4,"2024-12-19T20:50:35.729",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032343,1734641435742,-1000.0,0.00024273,5,"2024-12-19T20:50:35.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032344,1734641435752,-500.0,0.00024273,4,"2024-12-19T20:50:35.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032345,1734641435761,-572.08394609,0.00024273,4,"2024-12-19T20:50:35.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032346,1734641435770,-500.0,0.00024273,4,"2024-12-19T20:50:35.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032347,1734641435781,-500.0,0.00024273,4,"2024-12-19T20:50:35.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032348,1734641435791,-500.0,0.00024273,4,"2024-12-19T20:50:35.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032349,1734641435800,-263.69,0.00024273,4,"2024-12-19T20:50:35.800",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032350,1734641435810,-327.930001,0.00024273,4,"2024-12-19T20:50:35.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032351,1734641435819,-405.38426399,0.00024273,4,"2024-12-19T20:50:35.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032352,1734641435829,-500.0,0.00024273,4,"2024-12-19T20:50:35.829",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032353,1734641435839,-500.0,0.00024273,4,"2024-12-19T20:50:35.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032354,1734641435849,-500.0,0.00024273,4,"2024-12-19T20:50:35.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032355,1734641435859,-500.0,0.00024273,4,"2024-12-19T20:50:35.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032356,1734641435869,-500.0,0.00024273,4,"2024-12-19T20:50:35.869",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032357,1734641435879,-500.0,0.00024273,4,"2024-12-19T20:50:35.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032358,1734641435888,-500.0,0.00024273,4,"2024-12-19T20:50:35.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032359,1734641435898,-500.0,0.00024273,4,"2024-12-19T20:50:35.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032360,1734641435908,-500.0,0.00024273,4,"2024-12-19T20:50:35.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032361,1734641435918,-500.0,0.00024273,4,"2024-12-19T20:50:35.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032362,1734641435928,-500.0,0.00024273,4,"2024-12-19T20:50:35.928",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032363,1734641435937,-500.0,0.00024273,4,"2024-12-19T20:50:35.937",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032364,1734641435947,-500.0,0.00024273,4,"2024-12-19T20:50:35.947",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032365,1734641435956,-500.0,0.00024273,4,"2024-12-19T20:50:35.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032366,1734641435968,-500.0,0.00024273,4,"2024-12-19T20:50:35.968",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032367,1734641435982,-500.0,0.00024273,4,"2024-12-19T20:50:35.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032368,1734641435993,-500.0,0.00024273,4,"2024-12-19T20:50:35.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032369,1734641436002,-500.0,0.00024273,4,"2024-12-19T20:50:36.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032370,1734641436012,-500.0,0.00024273,4,"2024-12-19T20:50:36.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032371,1734641436022,-500.0,0.00024273,4,"2024-12-19T20:50:36.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032372,1734641436031,-500.0,0.00024273,4,"2024-12-19T20:50:36.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032373,1734641436041,-500.0,0.00024273,4,"2024-12-19T20:50:36.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032374,1734641436050,-239.87416,0.00024288,7,"2024-12-19T20:50:36.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032375,1734641436060,-301.07,0.00024329,2,"2024-12-19T20:50:36.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032376,1734641436070,-364.93,0.00024329,2,"2024-12-19T20:50:36.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032377,1734641436080,-150.0,0.00024329,2,"2024-12-19T20:50:36.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032378,1734641436090,-197.39,0.00024329,2,"2024-12-19T20:50:36.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032379,1734641436099,-150.0,0.00024329,2,"2024-12-19T20:50:36.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032380,1734641436109,-150.0,0.00024329,2,"2024-12-19T20:50:36.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032381,1734641436118,-717.52,0.00024329,2,"2024-12-19T20:50:36.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032382,1734641436127,-300.0,0.00024329,2,"2024-12-19T20:50:36.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032383,1734641436136,-301.6,0.00024329,2,"2024-12-19T20:50:36.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032384,1734641436145,-150.0,0.00024329,2,"2024-12-19T20:50:36.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032385,1734641436154,-150.0,0.00024329,2,"2024-12-19T20:50:36.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032386,1734641436164,-3670.94580475,0.00024344,2,"2024-12-19T20:50:36.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032387,1734641436173,-391.01790925,0.00024397,2,"2024-12-19T20:50:36.173",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032388,1734641436182,-5000.0,0.00024447,2,"2024-12-19T20:50:36.182",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032389,1734641436191,-3670.94580475,0.00024455,2,"2024-12-19T20:50:36.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032390,1734641436201,-239.87416,0.00024488,7,"2024-12-19T20:50:36.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032391,1734641436210,-641.83741687,0.00024499,4,"2024-12-19T20:50:36.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032392,1734641436223,-203.0,0.000245,2,"2024-12-19T20:50:36.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032393,1734641436232,-2719.37,0.000245,4,"2024-12-19T20:50:36.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032394,1734641436241,-337.67,0.000245,2,"2024-12-19T20:50:36.241",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032395,1734641436251,-163.94259099,0.00024521,2,"2024-12-19T20:50:36.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032396,1734641436260,-550.22,0.00024545,4,"2024-12-19T20:50:36.260",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032397,1734641436269,-500.0,0.00024545,4,"2024-12-19T20:50:36.269",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032398,1734641436279,-500.0,0.00024545,4,"2024-12-19T20:50:36.279",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032399,1734641436288,-500.0,0.00024545,4,"2024-12-19T20:50:36.288",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032400,1734641436298,-508.03819043,0.00024545,4,"2024-12-19T20:50:36.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032401,1734641436307,-500.0,0.00024545,4,"2024-12-19T20:50:36.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032402,1734641436317,-500.0,0.00024545,4,"2024-12-19T20:50:36.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032403,1734641436326,-541.01,0.00024545,4,"2024-12-19T20:50:36.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032404,1734641436337,-500.0,0.00024545,4,"2024-12-19T20:50:36.337",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032405,1734641436348,-500.0,0.00024545,4,"2024-12-19T20:50:36.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032406,1734641436358,-439.65846975,0.00024545,4,"2024-12-19T20:50:36.358",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032407,1734641436375,-60.34153025,0.00024545,4,"2024-12-19T20:50:36.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032408,1734641436385,-500.0,0.00024545,4,"2024-12-19T20:50:36.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032409,1734641436395,-1552.41,0.00024545,4,"2024-12-19T20:50:36.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032410,1734641436405,-500.0,0.00024545,4,"2024-12-19T20:50:36.405",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032411,1734641436414,-500.0,0.00024545,4,"2024-12-19T20:50:36.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032412,1734641436424,-500.0,0.00024545,4,"2024-12-19T20:50:36.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032413,1734641436434,-261.20846975,0.00024545,4,"2024-12-19T20:50:36.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032414,1734641436446,-238.79153025,0.00024545,4,"2024-12-19T20:50:36.446",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032415,1734641436455,-500.0,0.00024545,4,"2024-12-19T20:50:36.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032416,1734641436465,-500.0,0.00024545,4,"2024-12-19T20:50:36.465",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032417,1734641436481,-500.0,0.00024545,4,"2024-12-19T20:50:36.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032418,1734641436492,-500.0,0.00024545,4,"2024-12-19T20:50:36.492",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032419,1734641436503,-500.0,0.00024545,4,"2024-12-19T20:50:36.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032420,1734641436513,-500.0,0.00024545,4,"2024-12-19T20:50:36.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032421,1734641436522,-500.0,0.00024545,4,"2024-12-19T20:50:36.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032422,1734641436532,-500.0,0.00024545,4,"2024-12-19T20:50:36.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032423,1734641436541,-500.0,0.00024545,4,"2024-12-19T20:50:36.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032424,1734641436550,-500.0,0.00024545,4,"2024-12-19T20:50:36.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032425,1734641436560,-500.0,0.00024545,4,"2024-12-19T20:50:36.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032426,1734641436569,-500.0,0.00024545,4,"2024-12-19T20:50:36.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032427,1734641436579,-500.0,0.00024546,4,"2024-12-19T20:50:36.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032428,1734641436589,-500.84255623,0.00024546,4,"2024-12-19T20:50:36.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032429,1734641436598,-500.0,0.00024546,4,"2024-12-19T20:50:36.598",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032430,1734641436608,-500.0,0.00024546,4,"2024-12-19T20:50:36.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032431,1734641436618,-500.0,0.00024546,4,"2024-12-19T20:50:36.618",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032432,1734641436627,-500.0,0.00024546,4,"2024-12-19T20:50:36.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032433,1734641436637,-500.0,0.00024546,4,"2024-12-19T20:50:36.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032434,1734641436646,-451.76229469,0.00024546,4,"2024-12-19T20:50:36.646",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032436,1734641437990,-48.23770531,0.00024546,4,"2024-12-19T20:50:37.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032437,1734641438000,-500.0,0.00024546,4,"2024-12-19T20:50:38.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032439,1734641438010,-500.0,0.00024546,4,"2024-12-19T20:50:38.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032441,1734641438020,-500.0,0.00024546,4,"2024-12-19T20:50:38.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032443,1734641438029,-384.76397507,0.00024546,4,"2024-12-19T20:50:38.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032444,1734641438039,-500.0,0.00024546,4,"2024-12-19T20:50:38.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032446,1734641438048,-500.0,0.00024546,4,"2024-12-19T20:50:38.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032448,1734641438058,-504.63204276,0.00024546,4,"2024-12-19T20:50:38.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032449,1734641438067,-504.05786919,0.00024546,4,"2024-12-19T20:50:38.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032450,1734641438077,-500.0,0.00024546,4,"2024-12-19T20:50:38.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032451,1734641438086,-500.0,0.00024546,4,"2024-12-19T20:50:38.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032452,1734641438096,-500.0,0.00024546,4,"2024-12-19T20:50:38.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032453,1734641438106,-500.0,0.00024546,4,"2024-12-19T20:50:38.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032454,1734641438115,-500.0,0.00024546,4,"2024-12-19T20:50:38.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032455,1734641438125,-500.0,0.00024546,4,"2024-12-19T20:50:38.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032456,1734641438136,-500.0,0.00024546,4,"2024-12-19T20:50:38.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032457,1734641438145,-500.0,0.00024546,4,"2024-12-19T20:50:38.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032458,1734641438155,-500.0,0.00024546,4,"2024-12-19T20:50:38.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032459,1734641438165,-635.8,0.00024546,4,"2024-12-19T20:50:38.165",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032460,1734641438174,-500.0,0.00024546,4,"2024-12-19T20:50:38.174",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032461,1734641438183,-492.99,0.00024546,4,"2024-12-19T20:50:38.183",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032462,1734641438193,-452.94157478,0.00024546,4,"2024-12-19T20:50:38.193",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032463,1734641438202,-500.0,0.00024546,4,"2024-12-19T20:50:38.202",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032464,1734641438211,-500.0,0.00024546,4,"2024-12-19T20:50:38.211",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032465,1734641438223,-500.0,0.00024546,4,"2024-12-19T20:50:38.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032466,1734641438233,-500.0,0.00024546,4,"2024-12-19T20:50:38.233",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032467,1734641438242,-500.0,0.00024546,4,"2024-12-19T20:50:38.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032468,1734641438252,-500.0,0.00024546,4,"2024-12-19T20:50:38.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032469,1734641438261,-500.0,0.00024546,4,"2024-12-19T20:50:38.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032470,1734641438270,-500.0,0.00024546,4,"2024-12-19T20:50:38.270",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032471,1734641438280,-169.13256489,0.00024546,4,"2024-12-19T20:50:38.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032472,1734641438292,-330.86743511,0.00024546,4,"2024-12-19T20:50:38.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032473,1734641438301,-57.34856489,0.00024546,4,"2024-12-19T20:50:38.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032474,1734641438313,-513.35659671,0.00024546,4,"2024-12-19T20:50:38.313",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032475,1734641438323,-500.0,0.00024546,4,"2024-12-19T20:50:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032476,1734641438332,-372.73122488,0.00024546,4,"2024-12-19T20:50:38.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032477,1734641438344,-127.26877512,0.00024546,4,"2024-12-19T20:50:38.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032478,1734641438353,-500.0,0.00024546,4,"2024-12-19T20:50:38.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032479,1734641438362,-500.0,0.00024546,4,"2024-12-19T20:50:38.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032480,1734641438371,-232.14522488,0.00024546,4,"2024-12-19T20:50:38.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032481,1734641438383,-267.85477512,0.00024546,4,"2024-12-19T20:50:38.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032482,1734641438392,-543.8839097,0.00024546,4,"2024-12-19T20:50:38.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032483,1734641438401,-500.0,0.00024546,4,"2024-12-19T20:50:38.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032484,1734641438411,-240.27658105,0.00024546,4,"2024-12-19T20:50:38.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032485,1734641438420,-500.0,0.00024546,4,"2024-12-19T20:50:38.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032486,1734641438430,-533.93,0.00024547,4,"2024-12-19T20:50:38.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032488,1734641438439,-500.0,0.00024547,4,"2024-12-19T20:50:38.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032490,1734641438448,-440.66068934,0.00024547,4,"2024-12-19T20:50:38.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032491,1734641438457,-500.0,0.00024547,4,"2024-12-19T20:50:38.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032493,1734641438467,-145.72794431,0.00024547,4,"2024-12-19T20:50:38.467",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032496,1734641438481,-354.27205569,0.00024547,4,"2024-12-19T20:50:38.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032497,1734641438491,-500.0,0.00024547,4,"2024-12-19T20:50:38.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032500,1734641438500,-500.0,0.00024547,4,"2024-12-19T20:50:38.500",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032501,1734641438510,-293.42,0.00024547,4,"2024-12-19T20:50:38.510",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032503,1734641438519,-500.0,0.00024547,4,"2024-12-19T20:50:38.519",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032506,1734641438529,-500.0,0.00024547,4,"2024-12-19T20:50:38.529",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032508,1734641438538,-485.10253324,0.00024547,4,"2024-12-19T20:50:38.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032510,1734641438549,-14.89746676,0.00024547,4,"2024-12-19T20:50:38.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032512,1734641438559,-500.0,0.00024547,4,"2024-12-19T20:50:38.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032514,1734641438570,-500.0,0.00024547,4,"2024-12-19T20:50:38.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032516,1734641438579,-500.0,0.00024547,4,"2024-12-19T20:50:38.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032518,1734641438589,-500.0,0.00024547,4,"2024-12-19T20:50:38.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032520,1734641438599,-500.0,0.00024547,4,"2024-12-19T20:50:38.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032522,1734641438608,-500.0,0.00024547,4,"2024-12-19T20:50:38.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032524,1734641438617,-300.09327014,0.00024547,4,"2024-12-19T20:50:38.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032526,1734641438627,-388.89,0.00024547,4,"2024-12-19T20:50:38.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032528,1734641438636,-500.0,0.00024547,4,"2024-12-19T20:50:38.636",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032530,1734641438645,-505.79244194,0.00024547,4,"2024-12-19T20:50:38.645",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032532,1734641438653,-408.55045065,0.00024547,4,"2024-12-19T20:50:38.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032544,1734641438717,-91.44954935,0.00024547,4,"2024-12-19T20:50:38.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032548,1734641438730,-422.46206845,0.00024547,4,"2024-12-19T20:50:38.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032552,1734641438742,-77.53793155,0.00024547,4,"2024-12-19T20:50:38.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032554,1734641438755,-500.0,0.00024547,4,"2024-12-19T20:50:38.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032556,1734641438765,-500.0,0.00024547,4,"2024-12-19T20:50:38.765",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032558,1734641438775,-500.0,0.00024547,4,"2024-12-19T20:50:38.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032560,1734641438784,-500.0,0.00024547,4,"2024-12-19T20:50:38.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032562,1734641438794,-187.93061257,0.00024547,4,"2024-12-19T20:50:38.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032564,1734641438806,-365.88938743,0.00024547,4,"2024-12-19T20:50:38.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032566,1734641438815,-500.0,0.00024547,4,"2024-12-19T20:50:38.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032568,1734641438825,-66.59880423,0.00024547,4,"2024-12-19T20:50:38.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032571,1734641438841,-433.40119577,0.00024547,4,"2024-12-19T20:50:38.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032573,1734641438850,-415.49324903,0.00024547,4,"2024-12-19T20:50:38.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032575,1734641438859,-500.0,0.00024547,4,"2024-12-19T20:50:38.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032577,1734641438868,-602.3,0.00024547,4,"2024-12-19T20:50:38.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032579,1734641438877,-500.0,0.00024547,4,"2024-12-19T20:50:38.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032581,1734641438887,-500.0,0.00024547,4,"2024-12-19T20:50:38.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032583,1734641438895,-500.0,0.00024547,4,"2024-12-19T20:50:38.895",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032585,1734641438904,-644.65838974,0.00024547,4,"2024-12-19T20:50:38.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032587,1734641438914,-500.0,0.00024547,4,"2024-12-19T20:50:38.914",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032589,1734641438924,-600.14,0.00024547,4,"2024-12-19T20:50:38.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032591,1734641438933,-500.0,0.00024547,4,"2024-12-19T20:50:38.933",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032593,1734641438943,-500.0,0.00024547,4,"2024-12-19T20:50:38.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032595,1734641438952,-1000.0,0.00024547,5,"2024-12-19T20:50:38.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032597,1734641438961,-500.0,0.00024547,4,"2024-12-19T20:50:38.961",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032599,1734641438973,-636.83,0.00024547,4,"2024-12-19T20:50:38.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032601,1734641438982,-500.0,0.00024547,4,"2024-12-19T20:50:38.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032603,1734641438991,-617.09,0.00024547,4,"2024-12-19T20:50:38.991",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032605,1734641439001,-462.98447051,0.00024547,4,"2024-12-19T20:50:39.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032607,1734641439010,-500.0,0.00024547,4,"2024-12-19T20:50:39.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032609,1734641439019,-500.0,0.00024547,4,"2024-12-19T20:50:39.019",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032611,1734641439029,-499.13377966,0.00024547,4,"2024-12-19T20:50:39.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032613,1734641439039,-500.0,0.00024547,4,"2024-12-19T20:50:39.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032615,1734641439049,-500.0,0.00024547,4,"2024-12-19T20:50:39.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032617,1734641439058,-500.0,0.00024547,4,"2024-12-19T20:50:39.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032619,1734641439068,-500.0,0.00024547,4,"2024-12-19T20:50:39.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032621,1734641439077,-500.0,0.00024547,4,"2024-12-19T20:50:39.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032623,1734641439087,-326.90050349,0.00024547,4,"2024-12-19T20:50:39.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032625,1734641439096,-500.0,0.00024547,4,"2024-12-19T20:50:39.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032627,1734641439106,-3670.94580475,0.00024566,2,"2024-12-19T20:50:39.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032629,1734641439115,-711.109,0.0002459,2,"2024-12-19T20:50:39.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032631,1734641439125,-1412.0,0.000246,3,"2024-12-19T20:50:39.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032633,1734641439134,-500.0,0.00024621,4,"2024-12-19T20:50:39.134",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032635,1734641439144,-500.0,0.00024621,4,"2024-12-19T20:50:39.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032637,1734641439154,-500.0,0.00024621,4,"2024-12-19T20:50:39.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032639,1734641439163,-336.7426844,0.00024621,4,"2024-12-19T20:50:39.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032645,1734641439305,-500.0,0.00024621,4,"2024-12-19T20:50:39.305",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032646,1734641439315,-500.0,0.00024621,4,"2024-12-19T20:50:39.315",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032647,1734641439324,-500.0,0.00024621,4,"2024-12-19T20:50:39.324",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032648,1734641439334,-500.0,0.00024621,4,"2024-12-19T20:50:39.334",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032649,1734641439343,-500.0,0.00024621,4,"2024-12-19T20:50:39.343",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032650,1734641439353,-500.0,0.00024621,4,"2024-12-19T20:50:39.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032651,1734641439362,-500.0,0.00024621,4,"2024-12-19T20:50:39.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032652,1734641439372,-500.0,0.00024621,4,"2024-12-19T20:50:39.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032653,1734641439381,-500.0,0.00024621,4,"2024-12-19T20:50:39.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032654,1734641439390,-540.00794691,0.00024621,4,"2024-12-19T20:50:39.390",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032655,1734641439399,-579.02,0.00024621,4,"2024-12-19T20:50:39.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032656,1734641439408,-1856.62,0.00024621,4,"2024-12-19T20:50:39.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032657,1734641439418,-741.43,0.00024621,4,"2024-12-19T20:50:39.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032658,1734641439427,-500.0,0.00024621,4,"2024-12-19T20:50:39.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032659,1734641439436,-500.0,0.00024621,4,"2024-12-19T20:50:39.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032660,1734641439445,-500.0,0.00024621,4,"2024-12-19T20:50:39.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032661,1734641439455,-500.0,0.00024621,4,"2024-12-19T20:50:39.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032662,1734641439464,-500.0,0.00024621,4,"2024-12-19T20:50:39.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032663,1734641439478,-51.94079752,0.00024621,4,"2024-12-19T20:50:39.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032664,1734641439490,-448.05920248,0.00024621,4,"2024-12-19T20:50:39.490",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032665,1734641439499,-500.0,0.00024621,4,"2024-12-19T20:50:39.499",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032666,1734641439508,-500.0,0.00024621,4,"2024-12-19T20:50:39.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032667,1734641439517,-500.0,0.00024621,4,"2024-12-19T20:50:39.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032668,1734641439526,-500.0,0.00024621,4,"2024-12-19T20:50:39.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032669,1734641439535,-500.0,0.00024621,4,"2024-12-19T20:50:39.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032670,1734641439545,-500.0,0.00024621,4,"2024-12-19T20:50:39.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032671,1734641439554,-500.0,0.00024621,4,"2024-12-19T20:50:39.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032672,1734641439564,-9337.6,0.0002464,2,"2024-12-19T20:50:39.564",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032673,1734641439573,-500.0,0.00024657,4,"2024-12-19T20:50:39.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032674,1734641439582,-150.0,0.00024658,2,"2024-12-19T20:50:39.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032675,1734641439591,-3670.94580475,0.00024678,2,"2024-12-19T20:50:39.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032676,1734641439601,-239.87416,0.00024688,7,"2024-12-19T20:50:39.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032677,1734641439610,-150.0,0.00024734,2,"2024-12-19T20:50:39.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032678,1734641439620,-150.0,0.00024742,2,"2024-12-19T20:50:39.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032679,1734641439630,-150.0,0.00024745,2,"2024-12-19T20:50:39.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032680,1734641439639,-150.0,0.00024745,2,"2024-12-19T20:50:39.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032681,1734641439648,-150.0,0.00024748,2,"2024-12-19T20:50:39.648",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032682,1734641439658,-203.0,0.0002475,2,"2024-12-19T20:50:39.658",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032683,1734641439667,-150.0,0.0002475,2,"2024-12-19T20:50:39.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032684,1734641439677,-150.0,0.00024761,2,"2024-12-19T20:50:39.677",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032685,1734641439687,-150.0,0.00024762,2,"2024-12-19T20:50:39.687",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032686,1734641439696,-420.0,0.00024769,2,"2024-12-19T20:50:39.696",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032687,1734641439705,-4490.7494,0.0002478,2,"2024-12-19T20:50:39.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032688,1734641439715,-150.0,0.00024783,2,"2024-12-19T20:50:39.715",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032689,1734641439728,-3670.94580475,0.00024789,2,"2024-12-19T20:50:39.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032690,1734641439739,-150.0,0.00024792,2,"2024-12-19T20:50:39.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032691,1734641439752,-150.0,0.00024795,2,"2024-12-19T20:50:39.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032692,1734641439762,-432.02656024,0.000248,2,"2024-12-19T20:50:39.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032693,1734641439772,-1000.0,0.000248,10,"2024-12-19T20:50:39.772",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032694,1734641439785,-632.316,0.0002481,2,"2024-12-19T20:50:39.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032695,1734641439794,-150.0,0.0002481,2,"2024-12-19T20:50:39.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032696,1734641439803,-150.0,0.0002481,2,"2024-12-19T20:50:39.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032697,1734641439813,-150.0,0.0002481,2,"2024-12-19T20:50:39.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032698,1734641439822,-13747.0,0.0002481,2,"2024-12-19T20:50:39.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032699,1734641439832,-3884.0,0.0002481,2,"2024-12-19T20:50:39.832",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032701,1734641439842,-1168.0,0.0002481,2,"2024-12-19T20:50:39.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032703,1734641439851,-1099.0,0.0002481,2,"2024-12-19T20:50:39.851",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032705,1734641439861,-500.0,0.00024819,4,"2024-12-19T20:50:39.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032707,1734641439870,-500.0,0.00024819,4,"2024-12-19T20:50:39.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032710,1734641439880,-500.0,0.00024819,4,"2024-12-19T20:50:39.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032712,1734641439889,-500.0,0.00024819,4,"2024-12-19T20:50:39.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032713,1734641439898,-500.0,0.00024819,4,"2024-12-19T20:50:39.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032714,1734641439908,-500.0,0.00024819,4,"2024-12-19T20:50:39.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032715,1734641439917,-500.0,0.00024819,4,"2024-12-19T20:50:39.917",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032716,1734641439926,-500.0,0.00024819,4,"2024-12-19T20:50:39.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032717,1734641439936,-1552.41,0.00024819,4,"2024-12-19T20:50:39.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032718,1734641439944,-150.0,0.00024819,2,"2024-12-19T20:50:39.944",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032719,1734641439954,-500.0,0.00024819,4,"2024-12-19T20:50:39.954",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032720,1734641439963,-500.0,0.00024819,4,"2024-12-19T20:50:39.963",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032721,1734641439976,-500.0,0.00024819,4,"2024-12-19T20:50:39.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032722,1734641439986,-500.0,0.00024819,4,"2024-12-19T20:50:39.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032723,1734641439995,-500.0,0.00024819,4,"2024-12-19T20:50:39.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032725,1734641440005,-500.0,0.00024819,4,"2024-12-19T20:50:40.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032726,1734641440014,-500.0,0.00024819,4,"2024-12-19T20:50:40.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032727,1734641440023,-500.0,0.00024819,4,"2024-12-19T20:50:40.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032728,1734641440033,-500.0,0.00024819,4,"2024-12-19T20:50:40.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032729,1734641440042,-500.0,0.00024819,4,"2024-12-19T20:50:40.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032730,1734641440052,-500.0,0.0002482,4,"2024-12-19T20:50:40.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032731,1734641440061,-500.0,0.0002482,4,"2024-12-19T20:50:40.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032732,1734641440072,-500.0,0.0002482,4,"2024-12-19T20:50:40.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032733,1734641440083,-426.82,0.0002482,4,"2024-12-19T20:50:40.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032734,1734641440092,-500.0,0.0002482,4,"2024-12-19T20:50:40.092",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032736,1734641440102,-500.0,0.0002482,4,"2024-12-19T20:50:40.102",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032737,1734641440111,-500.0,0.0002482,4,"2024-12-19T20:50:40.111",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032738,1734641440120,-567.01,0.0002482,4,"2024-12-19T20:50:40.120",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032739,1734641440129,-500.0,0.0002482,4,"2024-12-19T20:50:40.129",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032740,1734641440139,-500.0,0.0002482,4,"2024-12-19T20:50:40.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032741,1734641440149,-500.0,0.0002482,4,"2024-12-19T20:50:40.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032742,1734641440158,-500.0,0.0002482,4,"2024-12-19T20:50:40.158",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032743,1734641440167,-500.0,0.0002482,4,"2024-12-19T20:50:40.167",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032744,1734641440177,-500.0,0.0002482,4,"2024-12-19T20:50:40.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032745,1734641440187,-500.0,0.0002482,4,"2024-12-19T20:50:40.187",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032746,1734641440197,-500.0,0.0002482,4,"2024-12-19T20:50:40.197",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032747,1734641440206,-500.0,0.0002482,4,"2024-12-19T20:50:40.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032748,1734641440216,-500.0,0.0002482,4,"2024-12-19T20:50:40.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032749,1734641440232,-500.0,0.0002482,4,"2024-12-19T20:50:40.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032750,1734641440242,-500.0,0.0002482,4,"2024-12-19T20:50:40.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032751,1734641440252,-500.0,0.0002482,4,"2024-12-19T20:50:40.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032752,1734641440262,-500.0,0.0002482,4,"2024-12-19T20:50:40.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032753,1734641440271,-500.0,0.0002482,4,"2024-12-19T20:50:40.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032754,1734641440281,-500.0,0.0002482,4,"2024-12-19T20:50:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032755,1734641440290,-500.0,0.0002482,4,"2024-12-19T20:50:40.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032756,1734641440299,-500.0,0.0002482,4,"2024-12-19T20:50:40.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032757,1734641440309,-500.0,0.0002482,4,"2024-12-19T20:50:40.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032758,1734641440318,-500.0,0.0002482,4,"2024-12-19T20:50:40.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032759,1734641440328,-500.0,0.0002482,4,"2024-12-19T20:50:40.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032760,1734641440338,-500.0,0.0002482,4,"2024-12-19T20:50:40.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032761,1734641440347,-500.0,0.0002482,4,"2024-12-19T20:50:40.347",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032762,1734641440356,-600.49,0.0002482,4,"2024-12-19T20:50:40.356",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032763,1734641440365,-500.0,0.0002482,4,"2024-12-19T20:50:40.365",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032764,1734641440375,-500.0,0.0002482,4,"2024-12-19T20:50:40.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032765,1734641440384,-500.0,0.0002482,4,"2024-12-19T20:50:40.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032766,1734641440393,-529.80574538,0.0002482,4,"2024-12-19T20:50:40.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032767,1734641440403,-500.0,0.0002482,4,"2024-12-19T20:50:40.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032768,1734641440412,-500.0,0.0002482,4,"2024-12-19T20:50:40.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032769,1734641440421,-500.0,0.0002482,4,"2024-12-19T20:50:40.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032770,1734641440431,-500.0,0.0002482,4,"2024-12-19T20:50:40.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032771,1734641440440,-500.0,0.0002482,4,"2024-12-19T20:50:40.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032772,1734641440450,-500.0,0.0002482,2,"2024-12-19T20:50:40.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032773,1734641440459,-500.0,0.0002482,4,"2024-12-19T20:50:40.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032774,1734641440469,-500.0,0.0002482,4,"2024-12-19T20:50:40.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032775,1734641440482,-188.15738416,0.0002482,4,"2024-12-19T20:50:40.482",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032776,1734641440491,-500.0,0.0002482,4,"2024-12-19T20:50:40.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032777,1734641440501,-500.0,0.0002482,4,"2024-12-19T20:50:40.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032778,1734641440511,-509.43547417,0.0002482,4,"2024-12-19T20:50:40.511",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032779,1734641440521,-500.0,0.0002482,4,"2024-12-19T20:50:40.521",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032780,1734641440530,-500.0,0.0002482,4,"2024-12-19T20:50:40.530",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032781,1734641440540,-500.0,0.0002482,4,"2024-12-19T20:50:40.540",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032782,1734641440549,-501.97913691,0.0002482,4,"2024-12-19T20:50:40.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032783,1734641440558,-500.22745999,0.0002482,4,"2024-12-19T20:50:40.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032784,1734641440567,-452.0910056,0.0002482,4,"2024-12-19T20:50:40.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032785,1734641440577,-500.0,0.0002482,4,"2024-12-19T20:50:40.577",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032786,1734641440586,-500.0,0.0002482,4,"2024-12-19T20:50:40.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032787,1734641440595,-502.91890638,0.0002482,4,"2024-12-19T20:50:40.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032788,1734641440604,-500.0,0.0002482,4,"2024-12-19T20:50:40.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032789,1734641440613,-500.0,0.0002482,4,"2024-12-19T20:50:40.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032790,1734641440622,-500.0,0.0002482,4,"2024-12-19T20:50:40.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032791,1734641440632,-500.0,0.0002482,4,"2024-12-19T20:50:40.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032792,1734641440641,-500.0,0.0002482,4,"2024-12-19T20:50:40.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032793,1734641440650,-500.0,0.0002482,4,"2024-12-19T20:50:40.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032794,1734641440660,-500.0,0.0002482,4,"2024-12-19T20:50:40.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032795,1734641440669,-604.9514803,0.0002482,4,"2024-12-19T20:50:40.669",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032796,1734641440678,-500.0,0.0002482,4,"2024-12-19T20:50:40.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032797,1734641440687,-500.0,0.0002482,4,"2024-12-19T20:50:40.687",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032798,1734641440697,-500.0,0.0002482,4,"2024-12-19T20:50:40.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032799,1734641440706,-500.0,0.0002482,4,"2024-12-19T20:50:40.706",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032800,1734641440716,-500.0,0.0002482,4,"2024-12-19T20:50:40.716",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032801,1734641440728,-500.0,0.0002482,4,"2024-12-19T20:50:40.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032802,1734641440739,-500.0,0.0002482,4,"2024-12-19T20:50:40.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032803,1734641440749,-500.0,0.0002482,4,"2024-12-19T20:50:40.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032804,1734641440762,-200.41,0.0002482,4,"2024-12-19T20:50:40.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032805,1734641440771,-500.0,0.0002482,4,"2024-12-19T20:50:40.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032806,1734641440782,-310.4396817,0.0002482,4,"2024-12-19T20:50:40.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032807,1734641440792,-500.0,0.0002482,4,"2024-12-19T20:50:40.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032808,1734641440801,-500.0,0.0002482,4,"2024-12-19T20:50:40.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032809,1734641440810,-500.0,0.0002482,4,"2024-12-19T20:50:40.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032810,1734641440819,-500.0,0.0002482,4,"2024-12-19T20:50:40.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032811,1734641440830,-529.57,0.0002482,4,"2024-12-19T20:50:40.830",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032812,1734641440840,-500.0,0.0002482,4,"2024-12-19T20:50:40.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032813,1734641440849,-500.0,0.0002482,4,"2024-12-19T20:50:40.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032814,1734641440858,-500.0,0.0002482,4,"2024-12-19T20:50:40.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032815,1734641440867,-500.0,0.0002482,4,"2024-12-19T20:50:40.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032816,1734641440876,-158.77744731,0.0002482,4,"2024-12-19T20:50:40.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032817,1734641440886,-537.82,0.0002482,4,"2024-12-19T20:50:40.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032818,1734641440895,-500.0,0.0002482,4,"2024-12-19T20:50:40.895",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032819,1734641440904,-500.0,0.0002482,4,"2024-12-19T20:50:40.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032820,1734641440914,-377.18460547,0.0002482,4,"2024-12-19T20:50:40.914",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032821,1734641440923,-500.0,0.0002482,4,"2024-12-19T20:50:40.923",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032822,1734641440933,-500.0,0.0002482,4,"2024-12-19T20:50:40.933",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032823,1734641440943,-419.59320876,0.0002482,4,"2024-12-19T20:50:40.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032824,1734641440952,-500.0,0.0002482,4,"2024-12-19T20:50:40.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032825,1734641440961,-500.0,0.0002482,4,"2024-12-19T20:50:40.961",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032826,1734641440970,-635.8,0.0002482,4,"2024-12-19T20:50:40.970",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032827,1734641440983,-500.0,0.0002482,2,"2024-12-19T20:50:40.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032828,1734641440993,-500.0,0.0002482,4,"2024-12-19T20:50:40.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032829,1734641441003,-500.0,0.0002482,4,"2024-12-19T20:50:41.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032830,1734641441013,-500.0,0.0002482,4,"2024-12-19T20:50:41.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032831,1734641441022,-635.59147727,0.0002482,4,"2024-12-19T20:50:41.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032832,1734641441031,-500.0,0.0002482,4,"2024-12-19T20:50:41.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032833,1734641441040,-500.0,0.0002482,4,"2024-12-19T20:50:41.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032834,1734641441050,-500.0,0.0002482,4,"2024-12-19T20:50:41.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032835,1734641441059,-500.0,0.0002482,4,"2024-12-19T20:50:41.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032836,1734641441069,-500.0,0.0002482,4,"2024-12-19T20:50:41.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032837,1734641441078,-500.0,0.0002482,4,"2024-12-19T20:50:41.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032838,1734641441088,-123.87236091,0.0002482,4,"2024-12-19T20:50:41.088",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032839,1734641441330,-500.0,0.00024545,4,"2024-12-19T20:50:41.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032840,1734641441340,-500.0,0.00024819,4,"2024-12-19T20:50:41.340",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032841,1734641441350,-816.99763909,0.0002482,4,"2024-12-19T20:50:41.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032842,1734641441359,-599.49,0.0002482,4,"2024-12-19T20:50:41.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032843,1734641441370,-500.0,0.0002482,4,"2024-12-19T20:50:41.370",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032844,1734641441379,-500.0,0.0002482,4,"2024-12-19T20:50:41.379",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032845,1734641441389,-500.0,0.0002482,4,"2024-12-19T20:50:41.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032846,1734641441398,-500.0,0.0002482,4,"2024-12-19T20:50:41.398",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032847,1734641441407,-500.0,0.0002482,4,"2024-12-19T20:50:41.407",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032848,1734641441416,-500.0,0.0002482,4,"2024-12-19T20:50:41.416",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032849,1734641441426,-500.0,0.0002482,4,"2024-12-19T20:50:41.426",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032850,1734641441436,-500.0,0.0002482,4,"2024-12-19T20:50:41.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032851,1734641441445,-500.0,0.0002482,4,"2024-12-19T20:50:41.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032852,1734641441455,-500.0,0.0002482,4,"2024-12-19T20:50:41.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032853,1734641441464,-500.0,0.0002482,4,"2024-12-19T20:50:41.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032854,1734641441476,-697.13,0.0002482,4,"2024-12-19T20:50:41.476",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032855,1734641441485,-500.0,0.0002482,4,"2024-12-19T20:50:41.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032856,1734641441495,-500.0,0.0002482,4,"2024-12-19T20:50:41.495",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032857,1734641441505,-500.0,0.0002482,4,"2024-12-19T20:50:41.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032858,1734641441514,-500.0,0.0002482,4,"2024-12-19T20:50:41.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032859,1734641441524,-500.0,0.0002482,4,"2024-12-19T20:50:41.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032860,1734641441533,-500.0,0.0002482,4,"2024-12-19T20:50:41.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032861,1734641441542,-500.0,0.0002482,4,"2024-12-19T20:50:41.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032862,1734641441551,-2324.92,0.0002482,4,"2024-12-19T20:50:41.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032863,1734641441561,-243.5823765,0.0002482,4,"2024-12-19T20:50:41.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032864,1734641441571,-500.0,0.0002482,4,"2024-12-19T20:50:41.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032865,1734641441580,-500.0,0.0002482,4,"2024-12-19T20:50:41.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032866,1734641441589,-500.0,0.0002482,4,"2024-12-19T20:50:41.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032867,1734641441599,-500.0,0.0002482,4,"2024-12-19T20:50:41.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032868,1734641441608,-500.0,0.0002482,4,"2024-12-19T20:50:41.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032869,1734641441618,-332.49819135,0.0002482,4,"2024-12-19T20:50:41.618",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032870,1734641441628,-702.88,0.0002482,4,"2024-12-19T20:50:41.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032871,1734641441637,-510.86,0.0002482,4,"2024-12-19T20:50:41.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032872,1734641441647,-770.94,0.0002482,4,"2024-12-19T20:50:41.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032873,1734641441656,-500.0,0.0002482,4,"2024-12-19T20:50:41.656",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032874,1734641441666,-2003.74,0.0002482,4,"2024-12-19T20:50:41.666",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032875,1734641441676,-500.0,0.0002482,4,"2024-12-19T20:50:41.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032876,1734641441685,-500.0,0.0002482,4,"2024-12-19T20:50:41.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032877,1734641441695,-500.0,0.0002482,4,"2024-12-19T20:50:41.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032878,1734641441704,-500.0,0.0002482,4,"2024-12-19T20:50:41.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032879,1734641441713,-500.0,0.0002482,4,"2024-12-19T20:50:41.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032880,1734641441724,-500.0,0.0002482,4,"2024-12-19T20:50:41.724",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032881,1734641441734,-500.0,0.0002482,4,"2024-12-19T20:50:41.734",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032882,1734641441743,-500.0,0.0002482,4,"2024-12-19T20:50:41.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032883,1734641441755,-500.0,0.0002482,4,"2024-12-19T20:50:41.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032884,1734641441764,-500.0,0.0002482,4,"2024-12-19T20:50:41.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032885,1734641441774,-533.93,0.00024821,4,"2024-12-19T20:50:41.774",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032886,1734641441784,-297.4,0.00024821,4,"2024-12-19T20:50:41.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032887,1734641441793,-500.0,0.00024821,4,"2024-12-19T20:50:41.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032888,1734641441802,-500.0,0.00024821,4,"2024-12-19T20:50:41.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032889,1734641441812,-500.0,0.00024821,4,"2024-12-19T20:50:41.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032890,1734641441822,-188.46798631,0.00024821,4,"2024-12-19T20:50:41.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032891,1734641441834,-311.53201369,0.00024821,4,"2024-12-19T20:50:41.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032892,1734641441843,-452.94145253,0.00024821,4,"2024-12-19T20:50:41.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032893,1734641441854,-47.05854747,0.00024821,4,"2024-12-19T20:50:41.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032894,1734641441864,-500.0,0.00024821,4,"2024-12-19T20:50:41.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032895,1734641441874,-233.59,0.00024821,4,"2024-12-19T20:50:41.874",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032896,1734641441884,-500.0,0.00024821,4,"2024-12-19T20:50:41.884",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032897,1734641441893,-219.62537975,0.00024821,4,"2024-12-19T20:50:41.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032898,1734641441902,-152.5831302,0.00024821,4,"2024-12-19T20:50:41.902",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032899,1734641441911,-500.0,0.00024821,4,"2024-12-19T20:50:41.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032900,1734641441920,-351.85,0.00024821,4,"2024-12-19T20:50:41.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032901,1734641441929,-500.0,0.00024821,4,"2024-12-19T20:50:41.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032902,1734641441939,-500.0,0.00024821,4,"2024-12-19T20:50:41.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032903,1734641441948,-500.0,0.00024821,4,"2024-12-19T20:50:41.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032904,1734641441958,-500.74,0.00024821,4,"2024-12-19T20:50:41.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032905,1734641441967,-237.56485576,0.00024821,4,"2024-12-19T20:50:41.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032906,1734641441980,-500.0,0.00024821,4,"2024-12-19T20:50:41.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032907,1734641441989,-1000.0,0.00024821,5,"2024-12-19T20:50:41.989",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032908,1734641441998,-500.0,0.00024821,4,"2024-12-19T20:50:41.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032909,1734641442007,-500.0,0.00024821,4,"2024-12-19T20:50:42.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032910,1734641442016,-277.83,0.00024821,4,"2024-12-19T20:50:42.016",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032911,1734641442025,-500.0,0.00024821,4,"2024-12-19T20:50:42.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032912,1734641442035,-352.66,0.00024821,4,"2024-12-19T20:50:42.035",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032913,1734641442044,-500.0,0.00024821,4,"2024-12-19T20:50:42.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032914,1734641442053,-500.0,0.00024821,4,"2024-12-19T20:50:42.053",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032915,1734641442062,-500.0,0.00024821,4,"2024-12-19T20:50:42.062",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032916,1734641442071,-227.92384128,0.00024826,14,"2024-12-19T20:50:42.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032917,1734641442080,-352.87783544,0.00024826,14,"2024-12-19T20:50:42.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032918,1734641442090,-455.37475478,0.00024827,14,"2024-12-19T20:50:42.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032919,1734641442099,-150.0,0.00024828,2,"2024-12-19T20:50:42.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032920,1734641442248,-957.89085156,0.00024828,14,"2024-12-19T20:50:42.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032921,1734641442258,-1360.21555053,0.00024829,14,"2024-12-19T20:50:42.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032922,1734641442268,-150.0,0.00024829,2,"2024-12-19T20:50:42.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032923,1734641442277,-200.0,0.0002483,14,"2024-12-19T20:50:42.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032924,1734641442286,-1360.21555053,0.00024832,14,"2024-12-19T20:50:42.286",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032925,1734641442296,-150.0,0.00024833,2,"2024-12-19T20:50:42.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032926,1734641442308,-1360.21555053,0.00024834,14,"2024-12-19T20:50:42.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032927,1734641442317,-150.0,0.00024835,2,"2024-12-19T20:50:42.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032928,1734641442326,-629.46393876,0.00024836,14,"2024-12-19T20:50:42.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032929,1734641442335,-200.0,0.00024837,14,"2024-12-19T20:50:42.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032930,1734641442344,-1360.21555053,0.0002484,14,"2024-12-19T20:50:42.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032931,1734641442354,-455.37475478,0.0002484,14,"2024-12-19T20:50:42.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032932,1734641442363,-352.87783544,0.00024841,14,"2024-12-19T20:50:42.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032933,1734641442373,-227.92384128,0.00024842,14,"2024-12-19T20:50:42.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032934,1734641442382,-629.46393876,0.00024845,14,"2024-12-19T20:50:42.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032935,1734641442392,-957.89085156,0.00024845,14,"2024-12-19T20:50:42.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032936,1734641442401,-150.0,0.00024846,2,"2024-12-19T20:50:42.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032937,1734641442411,-957.89085156,0.00024848,14,"2024-12-19T20:50:42.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032938,1734641442420,-957.89085156,0.00024848,14,"2024-12-19T20:50:42.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032939,1734641442429,-164.86,0.00024848,2,"2024-12-19T20:50:42.429",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032940,1734641442439,-352.87783544,0.00024848,14,"2024-12-19T20:50:42.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032941,1734641442449,-227.92384128,0.00024852,14,"2024-12-19T20:50:42.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032942,1734641442459,-227.92384128,0.00024854,14,"2024-12-19T20:50:42.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032943,1734641442468,-227.92384128,0.00024854,14,"2024-12-19T20:50:42.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032944,1734641442481,-352.87783544,0.00024855,14,"2024-12-19T20:50:42.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032945,1734641442491,-629.46393876,0.00024857,14,"2024-12-19T20:50:42.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032946,1734641442500,-1858.3859178,0.0002486,2,"2024-12-19T20:50:42.500",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032947,1734641442510,-150.0,0.00024861,2,"2024-12-19T20:50:42.510",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032948,1734641442520,-957.89085156,0.00024862,14,"2024-12-19T20:50:42.520",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032949,1734641442530,-352.87783544,0.00024863,14,"2024-12-19T20:50:42.530",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032950,1734641442539,-455.37475478,0.00024863,14,"2024-12-19T20:50:42.539",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032951,1734641442550,-227.92384128,0.00024864,14,"2024-12-19T20:50:42.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032952,1734641442560,-150.0,0.00024864,2,"2024-12-19T20:50:42.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032953,1734641442569,-200.0,0.00024864,14,"2024-12-19T20:50:42.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032954,1734641442582,-200.0,0.00024869,14,"2024-12-19T20:50:42.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032955,1734641442592,-161.88817483,0.0002487,2,"2024-12-19T20:50:42.592",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032956,1734641442602,-500.0,0.00024873,2,"2024-12-19T20:50:42.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032957,1734641442611,-500.0,0.00024873,2,"2024-12-19T20:50:42.611",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032958,1734641442622,-1360.21555053,0.00024873,14,"2024-12-19T20:50:42.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032959,1734641442631,-200.0,0.00024873,14,"2024-12-19T20:50:42.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032960,1734641442641,-227.92384128,0.00024876,14,"2024-12-19T20:50:42.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032961,1734641442650,-1360.21555053,0.00024876,14,"2024-12-19T20:50:42.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032962,1734641442660,-1000.0,0.00024878,2,"2024-12-19T20:50:42.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032963,1734641442670,-500.0,0.00024879,4,"2024-12-19T20:50:42.670",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032964,1734641442680,-432.92301899,0.00024879,4,"2024-12-19T20:50:42.680",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032965,1734641442690,-246.75952788,0.00024879,2,"2024-12-19T20:50:42.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032966,1734641442700,-500.0,0.00024879,4,"2024-12-19T20:50:42.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032967,1734641442709,-502.28016025,0.00024879,4,"2024-12-19T20:50:42.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032968,1734641442718,-500.0,0.00024879,4,"2024-12-19T20:50:42.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032969,1734641442733,-500.0,0.00024879,4,"2024-12-19T20:50:42.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032970,1734641442745,-1076.36223533,0.00024879,4,"2024-12-19T20:50:42.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032971,1734641442754,-500.0,0.00024879,4,"2024-12-19T20:50:42.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032972,1734641442764,-500.0,0.00024879,4,"2024-12-19T20:50:42.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032973,1734641442773,-500.0,0.00024879,4,"2024-12-19T20:50:42.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032974,1734641442783,-500.0,0.00024879,4,"2024-12-19T20:50:42.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032975,1734641442792,-500.0,0.00024879,4,"2024-12-19T20:50:42.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032976,1734641442801,-1394.80145,0.00024879,2,"2024-12-19T20:50:42.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032977,1734641442810,-957.89085156,0.0002488,14,"2024-12-19T20:50:42.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032978,1734641442819,-50213.75813556,0.0002488,2,"2024-12-19T20:50:42.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032979,1734641442831,-1457.4034765,0.0002488,2,"2024-12-19T20:50:42.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032980,1734641442848,-6822.82657133,0.0002488,2,"2024-12-19T20:50:42.848",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032981,1734641442863,-3344.89999999,0.0002488,2,"2024-12-19T20:50:42.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032983,1734641442949,-2025.9983602,0.0002488,2,"2024-12-19T20:50:42.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032984,1734641442964,-1453.990171,0.0002488,2,"2024-12-19T20:50:42.964",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033005,1734641443983,-227613.00366922,0.0002488,2,"2024-12-19T20:50:43.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033007,1734641443993,-200.0,0.0002488,2,"2024-12-19T20:50:43.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033009,1734641444003,-1858.3859178,0.0002488,2,"2024-12-19T20:50:44.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033011,1734641444013,-2000.0,0.0002488,2,"2024-12-19T20:50:44.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033013,1734641444022,-200.0,0.0002488,2,"2024-12-19T20:50:44.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033015,1734641444032,-910.74950956,0.0002488,14,"2024-12-19T20:50:44.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033017,1734641444042,-150.0,0.00024881,2,"2024-12-19T20:50:44.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033019,1734641444051,-455.37475478,0.00024883,14,"2024-12-19T20:50:44.051",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033021,1734641444061,-683.77152383,0.00024884,14,"2024-12-19T20:50:44.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033023,1734641444071,-227.92384128,0.00024885,14,"2024-12-19T20:50:44.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033025,1734641444080,-455.37475478,0.00024886,14,"2024-12-19T20:50:44.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033027,1734641444090,-629.46393876,0.00024886,14,"2024-12-19T20:50:44.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033029,1734641444099,-227.92384128,0.00024887,14,"2024-12-19T20:50:44.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033031,1734641444109,-227.92384128,0.00024888,14,"2024-12-19T20:50:44.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033033,1734641444118,-683.77152383,0.00024889,14,"2024-12-19T20:50:44.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033035,1734641444128,-227.92384128,0.0002489,14,"2024-12-19T20:50:44.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033037,1734641444137,-227.92384128,0.0002489,14,"2024-12-19T20:50:44.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033039,1734641444145,-629.46393876,0.0002489,14,"2024-12-19T20:50:44.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033041,1734641444155,-352.87783544,0.00024891,14,"2024-12-19T20:50:44.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033043,1734641444164,-910.74950956,0.00024893,14,"2024-12-19T20:50:44.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033044,1734641444174,-1105.23,0.00024894,2,"2024-12-19T20:50:44.174",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033045,1734641444183,-500.0,0.00024895,4,"2024-12-19T20:50:44.183",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033046,1734641444193,-500.0,0.00024895,4,"2024-12-19T20:50:44.193",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033047,1734641444203,-500.0,0.00024895,4,"2024-12-19T20:50:44.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033049,1734641444212,-500.0,0.00024895,4,"2024-12-19T20:50:44.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033050,1734641444221,-500.0,0.00024895,4,"2024-12-19T20:50:44.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033051,1734641444233,-500.0,0.00024895,4,"2024-12-19T20:50:44.233",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033052,1734641444242,-500.0,0.00024895,4,"2024-12-19T20:50:44.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033053,1734641444251,-500.0,0.00024895,4,"2024-12-19T20:50:44.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033054,1734641444261,-251.57954818,0.00024895,4,"2024-12-19T20:50:44.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033055,1734641444271,-500.0,0.00024895,4,"2024-12-19T20:50:44.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033056,1734641444280,-579.02,0.00024895,4,"2024-12-19T20:50:44.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033057,1734641444289,-1856.62,0.00024895,4,"2024-12-19T20:50:44.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033058,1734641444298,-741.43,0.00024895,4,"2024-12-19T20:50:44.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033059,1734641444307,-614.23,0.00024895,4,"2024-12-19T20:50:44.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033060,1734641444316,-500.0,0.00024895,4,"2024-12-19T20:50:44.316",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033061,1734641444325,-500.0,0.00024895,4,"2024-12-19T20:50:44.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033062,1734641444335,-500.0,0.00024895,4,"2024-12-19T20:50:44.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033064,1734641444344,-500.0,0.00024895,4,"2024-12-19T20:50:44.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033065,1734641444354,-500.0,0.00024895,4,"2024-12-19T20:50:44.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033066,1734641444363,-500.0,0.00024895,4,"2024-12-19T20:50:44.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033067,1734641444372,-500.0,0.00024895,4,"2024-12-19T20:50:44.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033068,1734641444381,-500.0,0.00024895,4,"2024-12-19T20:50:44.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033070,1734641444391,-500.0,0.00024895,4,"2024-12-19T20:50:44.391",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033072,1734641444400,-500.0,0.00024895,4,"2024-12-19T20:50:44.400",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033075,1734641444409,-500.0,0.00024895,4,"2024-12-19T20:50:44.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033077,1734641444418,-629.46393876,0.00024896,14,"2024-12-19T20:50:44.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033079,1734641444427,-150.0,0.00024899,2,"2024-12-19T20:50:44.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033081,1734641444436,-150.0,0.00024899,2,"2024-12-19T20:50:44.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033083,1734641444445,-200.0,0.00024899,14,"2024-12-19T20:50:44.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033084,1734641444454,-455.37475478,0.00024899,14,"2024-12-19T20:50:44.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033085,1734641444464,-10959.91515833,0.000249,3,"2024-12-19T20:50:44.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033086,1734641444475,-4010.69363534,0.000249,5,"2024-12-19T20:50:44.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033087,1734641444485,-184.45989273,0.000249,2,"2024-12-19T20:50:44.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033088,1734641444494,-727.95462334,0.000249,2,"2024-12-19T20:50:44.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033089,1734641444503,-1858.3859178,0.000249,2,"2024-12-19T20:50:44.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033090,1734641444513,-3670.94580475,0.000249,2,"2024-12-19T20:50:44.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033091,1734641444522,-1000.0,0.000249,2,"2024-12-19T20:50:44.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033092,1734641444531,-445.25,0.000249,31,"2024-12-19T20:50:44.531",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033093,1734641444541,-445.25,0.000249,31,"2024-12-19T20:50:44.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033094,1734641444551,-445.25,0.000249,31,"2024-12-19T20:50:44.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033095,1734641444560,-445.25,0.000249,31,"2024-12-19T20:50:44.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033096,1734641444570,-445.25,0.000249,31,"2024-12-19T20:50:44.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033097,1734641444579,-445.25,0.000249,31,"2024-12-19T20:50:44.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033098,1734641444591,-445.25,0.000249,31,"2024-12-19T20:50:44.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033099,1734641444603,-445.25,0.000249,31,"2024-12-19T20:50:44.603",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033100,1734641444617,-445.25,0.000249,31,"2024-12-19T20:50:44.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033101,1734641444630,-445.25,0.000249,31,"2024-12-19T20:50:44.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033102,1734641444642,-445.25,0.000249,31,"2024-12-19T20:50:44.642",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033103,1734641444653,-445.25,0.000249,31,"2024-12-19T20:50:44.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033104,1734641444665,-445.25,0.000249,31,"2024-12-19T20:50:44.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033105,1734641444678,-445.25,0.000249,31,"2024-12-19T20:50:44.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033106,1734641444689,-445.25,0.000249,31,"2024-12-19T20:50:44.689",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033107,1734641444701,-445.25,0.000249,31,"2024-12-19T20:50:44.701",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033108,1734641444713,-157.962791,0.000249,2,"2024-12-19T20:50:44.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033109,1734641444726,-157.96279099,0.000249,2,"2024-12-19T20:50:44.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033110,1734641444743,-157.96279099,0.000249,2,"2024-12-19T20:50:44.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033111,1734641444753,-157.96279099,0.000249,2,"2024-12-19T20:50:44.753",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033112,1734641444764,-157.96279099,0.000249,2,"2024-12-19T20:50:44.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033113,1734641444775,-157.96279099,0.000249,2,"2024-12-19T20:50:44.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033114,1734641444787,-157.96279099,0.000249,2,"2024-12-19T20:50:44.787",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033115,1734641444799,-157.96279099,0.000249,2,"2024-12-19T20:50:44.799",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033116,1734641444812,-161.8467164,0.000249,4,"2024-12-19T20:50:44.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033117,1734641444824,-150.0,0.00024902,2,"2024-12-19T20:50:44.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033118,1734641444837,-150.0,0.00024909,2,"2024-12-19T20:50:44.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033119,1734641444850,-150.0,0.00024931,2,"2024-12-19T20:50:44.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033120,1734641444863,-150.0,0.00024932,2,"2024-12-19T20:50:44.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033121,1734641444875,-150.0,0.00024934,2,"2024-12-19T20:50:44.875",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033122,1734641444888,-150.0,0.00024937,2,"2024-12-19T20:50:44.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033123,1734641444900,-150.0,0.00024944,2,"2024-12-19T20:50:44.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033124,1734641444912,-150.0,0.00024946,2,"2024-12-19T20:50:44.912",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033125,1734641444926,-150.0,0.00024946,2,"2024-12-19T20:50:44.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033126,1734641444938,-1377.0,0.00024958,2,"2024-12-19T20:50:44.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033127,1734641444950,-10222.36691774,0.0002496,120,"2024-12-19T20:50:44.950",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033128,1734641444962,-150.0,0.00024964,2,"2024-12-19T20:50:44.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033129,1734641444976,-500.0,0.00024973,2,"2024-12-19T20:50:44.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033130,1734641444988,-500.44414763,0.00024973,2,"2024-12-19T20:50:44.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033131,1734641445001,-150.0,0.00024974,2,"2024-12-19T20:50:45.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033132,1734641445014,-2650.77,0.0002498,2,"2024-12-19T20:50:45.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033133,1734641445027,-18004.4,0.0002498,2,"2024-12-19T20:50:45.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033134,1734641445039,-9999.99,0.0002498,2,"2024-12-19T20:50:45.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033135,1734641445050,-259.0928616,0.00024986,4,"2024-12-19T20:50:45.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033136,1734641445061,-150.0,0.00024986,4,"2024-12-19T20:50:45.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033137,1734641445072,-150.0,0.00024989,2,"2024-12-19T20:50:45.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033138,1734641445084,-161.88817483,0.0002499,2,"2024-12-19T20:50:45.084",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033139,1734641445095,-599.75745771,0.00024995,2,"2024-12-19T20:50:45.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033140,1734641445110,-806.47756045,0.00024995,2,"2024-12-19T20:50:45.110",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033141,1734641445123,-11261.50397207,0.00024998,4,"2024-12-19T20:50:45.123",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033142,1734641445133,-899.608535,0.00024998,5,"2024-12-19T20:50:45.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033143,1734641445143,-9571.90360436,0.00024998,3,"2024-12-19T20:50:45.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033144,1734641445153,-500.0,0.00024998,4,"2024-12-19T20:50:45.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033145,1734641445165,-500.0,0.00024999,4,"2024-12-19T20:50:45.165",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033146,1734641445177,-500.0,0.00024999,2,"2024-12-19T20:50:45.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033147,1734641445190,-500.0,0.00024999,4,"2024-12-19T20:50:45.190",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033148,1734641445203,-500.0,0.00024999,4,"2024-12-19T20:50:45.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033149,1734641445214,-500.0,0.00024999,4,"2024-12-19T20:50:45.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033150,1734641445228,-500.0,0.00024999,4,"2024-12-19T20:50:45.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033151,1734641445239,-500.0,0.00024999,4,"2024-12-19T20:50:45.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033152,1734641445250,-500.0,0.00024999,4,"2024-12-19T20:50:45.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033153,1734641445262,-500.0,0.00024999,4,"2024-12-19T20:50:45.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033154,1734641445273,-500.0,0.00024999,4,"2024-12-19T20:50:45.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033155,1734641445284,-234.62857126,0.00024999,4,"2024-12-19T20:50:45.284",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033156,1734641445295,-500.0,0.00024999,4,"2024-12-19T20:50:45.295",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033157,1734641445307,-500.0,0.00024999,4,"2024-12-19T20:50:45.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033158,1734641445318,-500.0,0.00024999,2,"2024-12-19T20:50:45.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033159,1734641445329,-278.19205349,0.00024999,4,"2024-12-19T20:50:45.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033160,1734641445340,-390379.66132215,0.00025,3,"2024-12-19T20:50:45.340",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033161,1734641445352,-519.46318647,0.00025,3,"2024-12-19T20:50:45.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033162,1734641445364,-218045.39323258,0.00025,2,"2024-12-19T20:50:45.364",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033163,1734641445384,-58468.9124548,0.00025,2,"2024-12-19T20:50:45.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033164,1734641445404,-500.0,0.00023999,4,"2024-12-19T20:50:45.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033165,1734641445416,-2864.3,0.00025,2,"2024-12-19T20:50:45.416",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033166,1734641445431,-982.29,0.00025,2,"2024-12-19T20:50:45.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033167,1734641445445,-878.03,0.00025,2,"2024-12-19T20:50:45.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033168,1734641445458,-1015.7,0.00025,2,"2024-12-19T20:50:45.458",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033169,1734641445472,-142169.88510491,0.00025,2,"2024-12-19T20:50:45.472",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033170,1734641445494,-30500.58125842,0.00025,2,"2024-12-19T20:50:45.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033171,1734641445508,-9255.34537872,0.00025,2,"2024-12-19T20:50:45.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033172,1734641445523,-919.97299999,0.00025,2,"2024-12-19T20:50:45.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033173,1734641445537,-7059.0690721,0.00025,2,"2024-12-19T20:50:45.537",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033174,1734641445551,-533.03128993,0.00025,2,"2024-12-19T20:50:45.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033193,1734641446131,-500.0,0.00024273,4,"2024-12-19T20:50:46.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033195,1734641446143,-500.0,0.00024545,4,"2024-12-19T20:50:46.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033197,1734641446154,-500.0,0.00024547,4,"2024-12-19T20:50:46.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033199,1734641446166,-420.72267375,0.00024819,4,"2024-12-19T20:50:46.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033201,1734641446177,-500.0,0.0002482,4,"2024-12-19T20:50:46.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033203,1734641446188,-365.67730062,0.00024821,4,"2024-12-19T20:50:46.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033204,1734641446295,-156.11,0.00023996,2,"2024-12-19T20:50:46.295",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033205,1734641446307,-134.32269938,0.00024821,4,"2024-12-19T20:50:46.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033206,1734641446318,-336680.62386483,0.00025,2,"2024-12-19T20:50:46.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033207,1734641446332,-690.83622482,0.00025,2,"2024-12-19T20:50:46.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033208,1734641446345,-1087.3069125,0.00025,2,"2024-12-19T20:50:46.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033209,1734641446359,-479999.16046007,0.00025,2,"2024-12-19T20:50:46.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033210,1734641446408,-94060.96125434,0.00025,2,"2024-12-19T20:50:46.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033211,1734641446466,-98939.17848972,0.00025,2,"2024-12-19T20:50:46.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033212,1734641807761,171.39,0.00010137,2,"2024-12-19T20:56:47.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033214,1734641872850,3858.0,0.00021,90,"2024-12-19T20:57:52.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033215,1734641934908,11185.49262265,0.000235,120,"2024-12-19T20:58:54.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033216,1734642337096,-500.0,0.00021164,2,"2024-12-19T21:05:37.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033217,1734642337119,-500.0,0.00021164,2,"2024-12-19T21:05:37.119",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033218,1734642337144,-150.0,0.00022488,4,"2024-12-19T21:05:37.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033219,1734642337166,-150.0,0.00022488,4,"2024-12-19T21:05:37.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033220,1734642337189,-150.0,0.00022488,4,"2024-12-19T21:05:37.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033221,1734642337210,-150.0,0.00022738,4,"2024-12-19T21:05:37.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033222,1734642337232,-2000.0,0.00022812,2,"2024-12-19T21:05:37.232",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033223,1734642337253,-8510.41,0.00022944,2,"2024-12-19T21:05:37.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033224,1734642337274,-150.0,0.00022987,4,"2024-12-19T21:05:37.274",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033225,1734642337295,-150.0,0.00022987,4,"2024-12-19T21:05:37.295",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033226,1734642337316,-152.0,0.00022993,3,"2024-12-19T21:05:37.316",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033227,1734642337337,-266.90777319,0.00022993,2,"2024-12-19T21:05:37.337",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033228,1734642337359,-150.0,0.00023237,4,"2024-12-19T21:05:37.359",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033229,1734642337379,-418.80109333,0.00023296,2,"2024-12-19T21:05:37.379",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033230,1734642337399,-500.0,0.00023356,2,"2024-12-19T21:05:37.399",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033231,1734642337577,-500.0,0.00023415,7,"2024-12-19T21:05:37.577",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033232,1734642337600,-1000.0,0.00023428,2,"2024-12-19T21:05:37.600",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033233,1734642337621,-250.0,0.00023455,2,"2024-12-19T21:05:37.621",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033234,1734642337643,-755.19,0.00023478,2,"2024-12-19T21:05:37.643",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033235,1734642337664,-150.0,0.00023487,4,"2024-12-19T21:05:37.664",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033236,1734642337685,-150.0,0.00023487,4,"2024-12-19T21:05:37.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033237,1734642337705,-250.0,0.00023502,2,"2024-12-19T21:05:37.705",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033238,1734642337727,-1051.62325922,0.00023601,2,"2024-12-19T21:05:37.727",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033239,1734642358102,-153.23,0.0002332,2,"2024-12-19T21:05:58.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033240,1734642358126,-154.41,0.0002332,2,"2024-12-19T21:05:58.126",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033241,1734642358147,-154.41,0.00023359,2,"2024-12-19T21:05:58.147",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033242,1734642358167,-154.41,0.00023398,2,"2024-12-19T21:05:58.167",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033243,1734642358189,-154.41,0.00023437,2,"2024-12-19T21:05:58.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033244,1734642358208,-1198.07704099,0.000235,5,"2024-12-19T21:05:58.208",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033245,1734642358228,-1876.13211891,0.00023601,2,"2024-12-19T21:05:58.228",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033246,1734642358249,-500.0,0.00023689,7,"2024-12-19T21:05:58.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033247,1734642358270,-150.0,0.00023737,4,"2024-12-19T21:05:58.270",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033248,1734642358292,-443.305,0.0002375,2,"2024-12-19T21:05:58.292",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033249,1734642358312,-182.75779525,0.00023836,2,"2024-12-19T21:05:58.312",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033250,1734642358333,-439.42,0.00023874,2,"2024-12-19T21:05:58.333",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033251,1734642358354,-501.2242,0.0002391,2,"2024-12-19T21:05:58.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033252,1734642358374,-300.0,0.00023961,2,"2024-12-19T21:05:58.374",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033253,1734642358394,-500.0,0.00023962,7,"2024-12-19T21:05:58.394",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033254,1734642358414,-501.19653793,0.00023973,2,"2024-12-19T21:05:58.414",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033255,1734642358435,-150.0,0.00023987,4,"2024-12-19T21:05:58.435",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033256,1734642358456,-150.0,0.00023987,4,"2024-12-19T21:05:58.456",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033257,1734642358476,-42075.70695686,0.00024,2,"2024-12-19T21:05:58.476",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033258,1734642413098,-238.22528,0.00023088,7,"2024-12-19T21:06:53.098",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033259,1734642413122,-238.22528,0.00023288,7,"2024-12-19T21:06:53.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033260,1734642413144,-238.22528,0.00023488,7,"2024-12-19T21:06:53.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033261,1734642413165,-300.0,0.00023597,2,"2024-12-19T21:06:53.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033262,1734642413188,-155.47,0.00023664,2,"2024-12-19T21:06:53.188",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033263,1734642413378,-238.22528,0.00023688,7,"2024-12-19T21:06:53.378",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033264,1734642413401,-443.188,0.0002375,2,"2024-12-19T21:06:53.401",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033265,1734642413423,-1000.0,0.00023999,2,"2024-12-19T21:06:53.423",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033266,1734642413446,-300.0,0.00023999,2,"2024-12-19T21:06:53.446",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033267,1734642413467,-571.7467411,0.00023999,2,"2024-12-19T21:06:53.467",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033268,1734642413488,-126.89779607,0.00024,2,"2024-12-19T21:06:53.488",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033269,1734642425117,-156.64953879,0.00023507,2,"2024-12-19T21:07:05.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033270,1734642425140,-156.64953879,0.00023726,2,"2024-12-19T21:07:05.140",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033271,1734642425162,-156.64953879,0.00023918,2,"2024-12-19T21:07:05.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033272,1734642425183,-38566.57478348,0.00024,2,"2024-12-19T21:07:05.183",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033292,1734642632298,-303.04274977,0.00021737,2,"2024-12-19T21:10:32.298",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033294,1734642632411,-272.87725023,0.00021737,2,"2024-12-19T21:10:32.411",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033295,1734642632421,-234.68612663,0.000238,2,"2024-12-19T21:10:32.421",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033296,1734642632431,-220.64758446,0.0002388,2,"2024-12-19T21:10:32.431",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033297,1734642632635,-209.7304897,0.0002388,2,"2024-12-19T21:10:32.635",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033298,1734642632644,-163.14000932,0.00023899,2,"2024-12-19T21:10:32.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033299,1734642632656,-136.85999068,0.00023899,2,"2024-12-19T21:10:32.656",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033300,1734642632665,-1500.0,0.000239,8,"2024-12-19T21:10:32.665",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033301,1734642632675,-2500.0,0.000239,2,"2024-12-19T21:10:32.675",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033302,1734642632684,-3243.2662143,0.000239,2,"2024-12-19T21:10:32.684",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033303,1734642632693,-1000.0,0.000239,2,"2024-12-19T21:10:32.693",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033304,1734642632702,-500.0,0.00023999,4,"2024-12-19T21:10:32.702",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033305,1734642632714,-500.0,0.00023999,4,"2024-12-19T21:10:32.714",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033306,1734642632723,-500.0,0.00023999,4,"2024-12-19T21:10:32.723",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033307,1734642632733,-500.0,0.00023999,4,"2024-12-19T21:10:32.733",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033308,1734642632743,-500.0,0.00023999,4,"2024-12-19T21:10:32.743",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033309,1734642632753,-500.0,0.00023999,4,"2024-12-19T21:10:32.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033310,1734642632763,-500.0,0.00023999,4,"2024-12-19T21:10:32.763",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033311,1734642632772,-500.0,0.00023999,4,"2024-12-19T21:10:32.772",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033312,1734642632782,-500.0,0.00023999,4,"2024-12-19T21:10:32.782",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033313,1734642632791,-500.0,0.00023999,4,"2024-12-19T21:10:32.791",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033314,1734642632800,-500.0,0.00023999,4,"2024-12-19T21:10:32.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033316,1734642632810,-460.1786041,0.00023999,4,"2024-12-19T21:10:32.810",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033318,1734642632819,-500.0,0.00023999,4,"2024-12-19T21:10:32.819",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033319,1734642632829,-1472.29,0.00023999,4,"2024-12-19T21:10:32.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033320,1734642632838,-500.0,0.00023999,4,"2024-12-19T21:10:32.838",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033321,1734642632847,-500.0,0.00023999,4,"2024-12-19T21:10:32.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033322,1734642632856,-500.0,0.00023999,4,"2024-12-19T21:10:32.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033323,1734642632865,-500.0,0.00023999,4,"2024-12-19T21:10:32.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033324,1734642632875,-500.0,0.00023999,4,"2024-12-19T21:10:32.875",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033325,1734642632884,-500.0,0.00023999,4,"2024-12-19T21:10:32.884",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033326,1734642632893,-500.0,0.00023999,4,"2024-12-19T21:10:32.893",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033327,1734642632903,-500.0,0.00023999,4,"2024-12-19T21:10:32.903",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033328,1734642632913,-500.0,0.00023999,4,"2024-12-19T21:10:32.913",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033329,1734642632922,-500.0,0.00023999,4,"2024-12-19T21:10:32.922",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033330,1734642632931,-240.837551,0.00023999,4,"2024-12-19T21:10:32.931",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033331,1734642632942,-500.0,0.00023999,4,"2024-12-19T21:10:32.942",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033333,1734642632951,-226.694226,0.00023999,4,"2024-12-19T21:10:32.951",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033334,1734642632963,-500.0,0.00023999,4,"2024-12-19T21:10:32.963",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033336,1734642632973,-1332.61877719,0.00023999,2,"2024-12-19T21:10:32.973",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033337,1734642632983,-405.989586,0.00023999,4,"2024-12-19T21:10:32.983",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033338,1734642632992,-500.0,0.00023999,4,"2024-12-19T21:10:32.992",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033339,1734642633002,-500.0,0.00023999,4,"2024-12-19T21:10:33.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033340,1734642633012,-296.55067026,0.00023999,4,"2024-12-19T21:10:33.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033341,1734642633022,-225.2,0.00023999,4,"2024-12-19T21:10:33.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033342,1734642633033,-500.0,0.00023999,4,"2024-12-19T21:10:33.033",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033343,1734642633043,-630.39961821,0.00023999,4,"2024-12-19T21:10:33.043",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033344,1734642633053,-500.0,0.00023999,4,"2024-12-19T21:10:33.053",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033345,1734642633062,-1656.54962545,0.00024,2,"2024-12-19T21:10:33.062",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033346,1734642633075,-162933.91196315,0.00024,2,"2024-12-19T21:10:33.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033349,1734642638213,-500.0,0.00023999,4,"2024-12-19T21:10:38.213",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033350,1734642638222,-10490.17143338,0.00024,2,"2024-12-19T21:10:38.222",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033351,1734642638233,-4426.06682402,0.00024,2,"2024-12-19T21:10:38.233",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033352,1734642638245,-17823.9365,0.00024,2,"2024-12-19T21:10:38.245",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033353,1734642638256,-7738.47701525,0.00024,2,"2024-12-19T21:10:38.256",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033354,1734642638267,-8012.345615,0.00024,2,"2024-12-19T21:10:38.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033355,1734642638279,-48261.32301381,0.00024,2,"2024-12-19T21:10:38.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033356,1734642638289,-10855.91068881,0.00024,2,"2024-12-19T21:10:38.289",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033357,1734642638596,-88614.83901484,0.00024,2,"2024-12-19T21:10:38.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033358,1734642638608,-11315.07237372,0.00024,2,"2024-12-19T21:10:38.608",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033359,1734642638619,-114488.83215273,0.00024,2,"2024-12-19T21:10:38.619",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033360,1734642638630,-504.48311157,0.00024,2,"2024-12-19T21:10:38.630",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033368,1734642640393,-500.0,0.00023999,4,"2024-12-19T21:10:40.393",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033369,1734642640402,-23650.0,0.00024,2,"2024-12-19T21:10:40.402",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033370,1734642640450,-1935.0,0.00024,2,"2024-12-19T21:10:40.450",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033371,1734642640461,-28786.78147694,0.00024,2,"2024-12-19T21:10:40.461",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033372,1734642642562,-500.0,0.00023999,4,"2024-12-19T21:10:42.562",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033373,1734642642571,-500.0,0.00023999,4,"2024-12-19T21:10:42.571",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033374,1734642642580,-76385.8670634,0.00024,2,"2024-12-19T21:10:42.580",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033375,1734642642617,-967.78797281,0.00024,2,"2024-12-19T21:10:42.617",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033428,1734642643273,-2494.99999999,0.00024,2,"2024-12-19T21:10:43.273",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033463,1734642643581,-25035.94273424,0.00024,2,"2024-12-19T21:10:43.581",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033464,1734642643681,-8109.54197894,0.00024,2,"2024-12-19T21:10:43.681",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033465,1734642643693,-619.62305714,0.00024,2,"2024-12-19T21:10:43.693",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033467,1734642643704,-1685.0,0.00024,2,"2024-12-19T21:10:43.704",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033469,1734642643715,-23998.58778298,0.00024,2,"2024-12-19T21:10:43.715",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033472,1734642643728,-3380.9,0.00024,2,"2024-12-19T21:10:43.728",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033474,1734642643740,-355.34,0.00024,2,"2024-12-19T21:10:43.740",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033476,1734642643751,-962.2634007,0.00024,2,"2024-12-19T21:10:43.751",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033479,1734642643766,-166831.81813127,0.00024,2,"2024-12-19T21:10:43.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033481,1734642643778,-8377.79999621,0.00024,2,"2024-12-19T21:10:43.778",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033483,1734642643789,-29300.64753724,0.00024,2,"2024-12-19T21:10:43.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033486,1734642643798,-3491.31038612,0.00024,2,"2024-12-19T21:10:43.798",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033488,1734642643807,-3100.0,0.00024,8,"2024-12-19T21:10:43.807",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033490,1734642643816,-575.92,0.00024001,2,"2024-12-19T21:10:43.816",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033492,1734642643826,-3243.26621421,0.00024011,2,"2024-12-19T21:10:43.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033494,1734642643835,-873.38,0.00024055,2,"2024-12-19T21:10:43.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033496,1734642643844,-238.22528,0.00024088,7,"2024-12-19T21:10:43.844",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033498,1734642643853,-3560.368067,0.000241,2,"2024-12-19T21:10:43.853",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033500,1734642643862,-3491.3103861,0.000241,2,"2024-12-19T21:10:43.862",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033502,1734642643871,-4600.0,0.000241,8,"2024-12-19T21:10:43.871",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033504,1734642643880,-3243.26621421,0.00024122,2,"2024-12-19T21:10:43.880",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033506,1734642643889,-182.75779525,0.00024137,2,"2024-12-19T21:10:43.889",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033508,1734642643898,-156.64953879,0.00024137,2,"2024-12-19T21:10:43.898",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033510,1734642643907,-500.0,0.00024173,2,"2024-12-19T21:10:43.907",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033511,1734642643916,-300.0,0.00024192,2,"2024-12-19T21:10:43.916",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033513,1734642643925,-364.93,0.00024192,2,"2024-12-19T21:10:43.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033514,1734642643935,-300.0,0.00024192,2,"2024-12-19T21:10:43.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033515,1734642643943,-1040.033,0.000242,6,"2024-12-19T21:10:43.943",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033516,1734642643952,-3491.3103861,0.000242,2,"2024-12-19T21:10:43.952",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033517,1734642643962,-6200.0,0.000242,8,"2024-12-19T21:10:43.962",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033518,1734642643974,-12350.0,0.00024204,2,"2024-12-19T21:10:43.974",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033519,1734642643984,-3243.26621421,0.00024233,2,"2024-12-19T21:10:43.984",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033520,1734642643993,-500.0,0.00024235,7,"2024-12-19T21:10:43.993",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033521,1734642644002,-150.0,0.00024237,4,"2024-12-19T21:10:44.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033522,1734642644011,-218.0,0.0002425,2,"2024-12-19T21:10:44.011",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033523,1734642644020,-550.22,0.00024273,4,"2024-12-19T21:10:44.020",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033524,1734642644029,-500.0,0.00024273,4,"2024-12-19T21:10:44.029",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033525,1734642644039,-597.29,0.00024273,4,"2024-12-19T21:10:44.039",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033526,1734642644047,-500.0,0.00024273,4,"2024-12-19T21:10:44.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033527,1734642644056,-500.0,0.00024273,4,"2024-12-19T21:10:44.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033528,1734642644065,-647.22,0.00024273,4,"2024-12-19T21:10:44.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033529,1734642644076,-500.0,0.00024273,4,"2024-12-19T21:10:44.076",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033530,1734642644086,-500.0,0.00024273,4,"2024-12-19T21:10:44.086",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033531,1734642644095,-500.0,0.00024273,4,"2024-12-19T21:10:44.095",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033532,1734642644108,-1472.29,0.00024273,4,"2024-12-19T21:10:44.108",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033533,1734642644117,-324.17,0.00024273,4,"2024-12-19T21:10:44.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033534,1734642644128,-500.0,0.00024273,4,"2024-12-19T21:10:44.128",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033535,1734642644139,-500.0,0.00024273,4,"2024-12-19T21:10:44.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033536,1734642644148,-500.0,0.00024273,4,"2024-12-19T21:10:44.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033537,1734642644157,-500.0,0.00024273,4,"2024-12-19T21:10:44.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033538,1734642644166,-500.0,0.00024273,4,"2024-12-19T21:10:44.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033539,1734642644176,-500.0,0.00024273,4,"2024-12-19T21:10:44.176",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033540,1734642644185,-500.0,0.00024273,4,"2024-12-19T21:10:44.185",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033541,1734642644194,-500.0,0.00024273,4,"2024-12-19T21:10:44.194",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033542,1734642644203,-500.0,0.00024273,4,"2024-12-19T21:10:44.203",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033543,1734642644212,-455.72482227,0.00024273,4,"2024-12-19T21:10:44.212",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033544,1734642644228,-500.0,0.00024273,4,"2024-12-19T21:10:44.228",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033545,1734642644237,-500.0,0.00024273,4,"2024-12-19T21:10:44.237",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033546,1734642644246,-500.0,0.00024273,4,"2024-12-19T21:10:44.246",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033547,1734642644255,-500.0,0.00024273,4,"2024-12-19T21:10:44.255",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033548,1734642644265,-500.0,0.00024273,4,"2024-12-19T21:10:44.265",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033549,1734642644274,-238.22528,0.00024288,7,"2024-12-19T21:10:44.274",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033550,1734642644283,-3491.3103861,0.000243,2,"2024-12-19T21:10:44.283",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033551,1734642644292,-7800.0,0.000243,8,"2024-12-19T21:10:44.292",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033552,1734642644301,-3243.26621421,0.00024344,2,"2024-12-19T21:10:44.301",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033553,1734642644310,-156.64953879,0.00024356,2,"2024-12-19T21:10:44.310",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033554,1734642644319,-152.0,0.00024395,4,"2024-12-19T21:10:44.319",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033555,1734642644328,-3491.3103861,0.000244,2,"2024-12-19T21:10:44.328",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033556,1734642644337,-1500.0,0.000244,8,"2024-12-19T21:10:44.337",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033557,1734642644347,-182.75779525,0.00024438,2,"2024-12-19T21:10:44.347",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033558,1734642644356,-3243.26621421,0.00024456,2,"2024-12-19T21:10:44.356",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033559,1734642644366,-150.0,0.00024487,4,"2024-12-19T21:10:44.366",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033560,1734642644375,-150.0,0.00024487,4,"2024-12-19T21:10:44.375",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033561,1734642644384,-238.22528,0.00024488,7,"2024-12-19T21:10:44.384",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033562,1734642644394,-500.0,0.00024499,4,"2024-12-19T21:10:44.394",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033563,1734642644403,-649.46,0.00024499,4,"2024-12-19T21:10:44.403",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033564,1734642644412,-218.0,0.000245,2,"2024-12-19T21:10:44.412",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033565,1734642644421,-3491.3103861,0.000245,2,"2024-12-19T21:10:44.421",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033566,1734642644430,-1500.0,0.000245,8,"2024-12-19T21:10:44.430",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033567,1734642644439,-500.0,0.00024508,7,"2024-12-19T21:10:44.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033568,1734642644448,-527.72,0.00024521,14,"2024-12-19T21:10:44.448",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033569,1734642644458,-31595.0,0.00024532,2,"2024-12-19T21:10:44.458",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033570,1734642644469,-500.0,0.00024544,4,"2024-12-19T21:10:44.469",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033571,1734642644479,-500.0,0.00024544,4,"2024-12-19T21:10:44.479",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033572,1734642644489,-200.03623125,0.00024544,4,"2024-12-19T21:10:44.489",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033573,1734642644498,-1000.0,0.00024544,5,"2024-12-19T21:10:44.498",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033574,1734642644653,-500.0,0.00024544,4,"2024-12-19T21:10:44.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033575,1734642644663,-164.27,0.00024544,4,"2024-12-19T21:10:44.663",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033576,1734642644673,-500.0,0.00024544,4,"2024-12-19T21:10:44.673",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033577,1734642644682,-500.0,0.00024544,4,"2024-12-19T21:10:44.682",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033578,1734642644691,-592.2,0.00024546,4,"2024-12-19T21:10:44.691",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033579,1734642644700,-500.0,0.00024546,4,"2024-12-19T21:10:44.700",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033580,1734642644710,-500.0,0.00024546,4,"2024-12-19T21:10:44.710",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033581,1734642644724,-500.0,0.00024546,4,"2024-12-19T21:10:44.724",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033582,1734642644733,-500.0,0.00024546,4,"2024-12-19T21:10:44.733",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033583,1734642644742,-496.36035502,0.00024546,4,"2024-12-19T21:10:44.742",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033584,1734642644751,-500.0,0.00024546,4,"2024-12-19T21:10:44.751",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033585,1734642644761,-500.0,0.00024546,4,"2024-12-19T21:10:44.761",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033586,1734642644771,-243.97974114,0.00024546,4,"2024-12-19T21:10:44.771",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033587,1734642644781,-500.0,0.00024546,4,"2024-12-19T21:10:44.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033588,1734642644790,-500.0,0.00024546,4,"2024-12-19T21:10:44.790",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033589,1734642644800,-500.0,0.00024546,4,"2024-12-19T21:10:44.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033590,1734642644809,-500.0,0.00024546,4,"2024-12-19T21:10:44.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033591,1734642644818,-500.0,0.00024546,4,"2024-12-19T21:10:44.818",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033592,1734642644827,-333.23937066,0.00024547,4,"2024-12-19T21:10:44.827",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033593,1734642644836,-500.0,0.00024547,4,"2024-12-19T21:10:44.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033594,1734642644846,-500.0,0.00024547,4,"2024-12-19T21:10:44.846",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033595,1734642644855,-500.0,0.00024547,4,"2024-12-19T21:10:44.855",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033596,1734642644864,-500.0,0.00024547,4,"2024-12-19T21:10:44.864",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033597,1734642644873,-500.0,0.00024547,4,"2024-12-19T21:10:44.873",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033598,1734642644882,-1472.29,0.00024547,4,"2024-12-19T21:10:44.882",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033599,1734642644891,-220.73044523,0.00024547,4,"2024-12-19T21:10:44.891",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033600,1734642644900,-500.0,0.00024547,4,"2024-12-19T21:10:44.900",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033601,1734642644909,-339.93,0.00024547,4,"2024-12-19T21:10:44.909",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033602,1734642644920,-500.0,0.00024547,4,"2024-12-19T21:10:44.920",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033603,1734642644929,-500.0,0.00024547,4,"2024-12-19T21:10:44.929",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033604,1734642644938,-500.0,0.00024547,4,"2024-12-19T21:10:44.938",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033605,1734642644948,-554.76498,0.00024547,4,"2024-12-19T21:10:44.948",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033606,1734642644956,-500.0,0.00024547,4,"2024-12-19T21:10:44.956",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033607,1734642644966,-500.0,0.00024547,4,"2024-12-19T21:10:44.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033608,1734642644980,-500.0,0.00024547,4,"2024-12-19T21:10:44.980",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033609,1734642644989,-500.0,0.00024547,4,"2024-12-19T21:10:44.989",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033610,1734642644998,-500.0,0.00024547,4,"2024-12-19T21:10:44.998",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033611,1734642645008,-156.64953879,0.00024548,2,"2024-12-19T21:10:45.008",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033612,1734642645017,-3243.26621421,0.00024567,2,"2024-12-19T21:10:45.017",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033613,1734642645026,-159.99425748,0.00024573,2,"2024-12-19T21:10:45.026",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033614,1734642645035,-153.0,0.0002459,2,"2024-12-19T21:10:45.035",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033615,1734642645045,-153.0,0.0002459,2,"2024-12-19T21:10:45.045",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033616,1734642645054,-153.0,0.0002459,2,"2024-12-19T21:10:45.054",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033617,1734642645064,-1426.0,0.000246,3,"2024-12-19T21:10:45.064",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033618,1734642645074,-350.22,0.000246,2,"2024-12-19T21:10:45.074",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033619,1734642645084,-3491.3103861,0.000246,2,"2024-12-19T21:10:45.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033620,1734642645094,-1500.0,0.000246,8,"2024-12-19T21:10:45.094",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033621,1734642645107,-1179.9788,0.00024625,2,"2024-12-19T21:10:45.107",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033622,1734642645116,-150.0,0.00024658,2,"2024-12-19T21:10:45.116",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033623,1734642645125,-3243.26621421,0.00024678,2,"2024-12-19T21:10:45.125",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033624,1734642645135,-238.22528,0.00024688,7,"2024-12-19T21:10:45.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033625,1734642645144,-1000.0,0.000247,2,"2024-12-19T21:10:45.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033626,1734642645153,-3491.3103861,0.000247,2,"2024-12-19T21:10:45.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033627,1734642645162,-1500.0,0.000247,9,"2024-12-19T21:10:45.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033628,1734642645172,-150.0,0.00024736,4,"2024-12-19T21:10:45.172",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033629,1734642645181,-218.0,0.0002475,2,"2024-12-19T21:10:45.181",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033630,1734642645191,-1163.78779,0.0002475,2,"2024-12-19T21:10:45.191",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033631,1734642645200,-156.64953879,0.00024767,2,"2024-12-19T21:10:45.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033632,1734642645209,-500.0,0.00024773,4,"2024-12-19T21:10:45.209",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033633,1734642645220,-500.0,0.00024781,7,"2024-12-19T21:10:45.220",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033634,1734642645229,-3243.26621421,0.00024789,2,"2024-12-19T21:10:45.229",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033635,1734642645238,-1272.08,0.000248,2,"2024-12-19T21:10:45.238",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033636,1734642645248,-3491.3103861,0.000248,2,"2024-12-19T21:10:45.248",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033637,1734642645257,-2055.0,0.000248,9,"2024-12-19T21:10:45.257",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033638,1734642645266,-13648.802,0.00024817,2,"2024-12-19T21:10:45.266",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033639,1734642645275,-154.37,0.00024817,2,"2024-12-19T21:10:45.275",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033640,1734642645284,-150.0,0.00024817,2,"2024-12-19T21:10:45.284",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033641,1734642645293,-500.0,0.00024818,4,"2024-12-19T21:10:45.293",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033642,1734642645303,-500.0,0.00024818,4,"2024-12-19T21:10:45.303",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033643,1734642645313,-1000.0,0.00024818,5,"2024-12-19T21:10:45.313",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033644,1734642645322,-500.0,0.00024818,4,"2024-12-19T21:10:45.322",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033645,1734642645331,-300.47,0.00024818,4,"2024-12-19T21:10:45.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033646,1734642645340,-500.0,0.00024818,4,"2024-12-19T21:10:45.340",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033647,1734642645349,-500.0,0.0002482,4,"2024-12-19T21:10:45.349",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033648,1734642645358,-330.96,0.0002482,4,"2024-12-19T21:10:45.358",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033649,1734642645367,-500.0,0.0002482,4,"2024-12-19T21:10:45.367",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033650,1734642645376,-500.0,0.0002482,4,"2024-12-19T21:10:45.376",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033651,1734642645386,-465.24596899,0.0002482,4,"2024-12-19T21:10:45.386",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033652,1734642645395,-500.0,0.0002482,4,"2024-12-19T21:10:45.395",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033653,1734642645404,-500.0,0.0002482,4,"2024-12-19T21:10:45.404",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033654,1734642645413,-500.0,0.0002482,4,"2024-12-19T21:10:45.413",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033655,1734642645422,-427.38637353,0.0002482,4,"2024-12-19T21:10:45.422",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033656,1734642645431,-500.0,0.00024821,4,"2024-12-19T21:10:45.431",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033657,1734642645440,-500.0,0.00024821,4,"2024-12-19T21:10:45.440",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033658,1734642645449,-500.0,0.00024821,4,"2024-12-19T21:10:45.449",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033659,1734642645459,-595.43,0.00024821,4,"2024-12-19T21:10:45.459",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033660,1734642645471,-500.0,0.00024821,4,"2024-12-19T21:10:45.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033661,1734642645480,-1472.29,0.00024821,4,"2024-12-19T21:10:45.480",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033662,1734642645490,-500.0,0.00024821,4,"2024-12-19T21:10:45.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033663,1734642645499,-500.0,0.00024821,4,"2024-12-19T21:10:45.499",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033664,1734642645508,-500.0,0.00024821,4,"2024-12-19T21:10:45.508",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033665,1734642645519,-500.0,0.00024821,4,"2024-12-19T21:10:45.519",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033666,1734642645528,-500.0,0.00024821,4,"2024-12-19T21:10:45.528",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033667,1734642645537,-558.86,0.00024821,4,"2024-12-19T21:10:45.537",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033668,1734642645547,-500.0,0.00024821,4,"2024-12-19T21:10:45.547",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033669,1734642645556,-500.0,0.00024821,4,"2024-12-19T21:10:45.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033670,1734642645565,-257.02413396,0.00024821,4,"2024-12-19T21:10:45.565",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033671,1734642645575,-1431.76,0.00024848,2,"2024-12-19T21:10:45.575",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033672,1734642645584,-2500.0,0.00024874,2,"2024-12-19T21:10:45.584",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033673,1734642645593,-958.41,0.0002489,3,"2024-12-19T21:10:45.593",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033674,1734642645605,-500.0,0.00024899,4,"2024-12-19T21:10:45.605",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033675,1734642645615,-508.11559632,0.00024899,4,"2024-12-19T21:10:45.615",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033676,1734642645626,-505.15695443,0.00024899,4,"2024-12-19T21:10:45.626",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033677,1734642645635,-285.79,0.00024899,4,"2024-12-19T21:10:45.635",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033678,1734642645644,-500.0,0.00024899,4,"2024-12-19T21:10:45.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033679,1734642645653,-500.0,0.00024899,4,"2024-12-19T21:10:45.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033680,1734642645662,-648.25,0.00024899,4,"2024-12-19T21:10:45.662",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033681,1734642645671,-608.78,0.00024899,4,"2024-12-19T21:10:45.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033682,1734642645680,-500.0,0.00024899,4,"2024-12-19T21:10:45.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033683,1734642645690,-500.0,0.00024899,4,"2024-12-19T21:10:45.690",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033684,1734642645699,-500.0,0.00024899,4,"2024-12-19T21:10:45.699",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033685,1734642645708,-500.0,0.00024899,4,"2024-12-19T21:10:45.708",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033686,1734642645721,-500.0,0.00024899,4,"2024-12-19T21:10:45.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033687,1734642645730,-500.0,0.00024899,4,"2024-12-19T21:10:45.730",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033688,1734642645739,-500.0,0.00024899,4,"2024-12-19T21:10:45.739",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033689,1734642645748,-500.0,0.00024899,4,"2024-12-19T21:10:45.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033690,1734642645758,-500.0,0.00024899,4,"2024-12-19T21:10:45.758",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033691,1734642645767,-500.0,0.00024899,4,"2024-12-19T21:10:45.767",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033692,1734642645776,-500.0,0.00024899,4,"2024-12-19T21:10:45.776",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033693,1734642645785,-500.0,0.00024899,4,"2024-12-19T21:10:45.785",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033694,1734642645794,-500.0,0.00024899,4,"2024-12-19T21:10:45.794",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033695,1734642645803,-500.0,0.00024899,4,"2024-12-19T21:10:45.803",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033696,1734642645812,-500.0,0.00024899,4,"2024-12-19T21:10:45.812",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033697,1734642645820,-377.83356995,0.00024899,4,"2024-12-19T21:10:45.820",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033698,1734642645829,-500.0,0.00024899,4,"2024-12-19T21:10:45.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033699,1734642645838,-500.0,0.00024899,4,"2024-12-19T21:10:45.838",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033700,1734642645847,-500.0,0.00024899,4,"2024-12-19T21:10:45.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033701,1734642645856,-500.0,0.00024899,4,"2024-12-19T21:10:45.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033702,1734642645865,-500.0,0.00024899,4,"2024-12-19T21:10:45.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033703,1734642645874,-500.0,0.00024899,4,"2024-12-19T21:10:45.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033704,1734642645883,-500.0,0.00024899,4,"2024-12-19T21:10:45.883",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033705,1734642645891,-500.0,0.00024899,4,"2024-12-19T21:10:45.891",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033706,1734642645900,-500.0,0.00024899,4,"2024-12-19T21:10:45.900",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033707,1734642645909,-500.0,0.00024899,4,"2024-12-19T21:10:45.909",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033708,1734642645919,-500.0,0.00024899,4,"2024-12-19T21:10:45.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033709,1734642645928,-700.0,0.00024899,4,"2024-12-19T21:10:45.928",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033710,1734642645937,-500.0,0.00024899,4,"2024-12-19T21:10:45.937",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033711,1734642645946,-500.0,0.00024899,4,"2024-12-19T21:10:45.946",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033712,1734642645955,-500.0,0.00024899,4,"2024-12-19T21:10:45.955",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033713,1734642645964,-549.17,0.00024899,4,"2024-12-19T21:10:45.964",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033714,1734642645976,-536.24,0.00024899,4,"2024-12-19T21:10:45.976",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033715,1734642645985,-500.0,0.00024899,4,"2024-12-19T21:10:45.985",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033716,1734642645995,-500.0,0.00024899,4,"2024-12-19T21:10:45.995",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033717,1734642646004,-500.0,0.00024899,4,"2024-12-19T21:10:46.004",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033718,1734642646013,-500.0,0.00024899,4,"2024-12-19T21:10:46.013",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033719,1734642646022,-500.0,0.00024899,4,"2024-12-19T21:10:46.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033720,1734642646031,-500.0,0.00024899,4,"2024-12-19T21:10:46.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033721,1734642646040,-500.0,0.00024899,4,"2024-12-19T21:10:46.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033722,1734642646049,-500.0,0.00024899,4,"2024-12-19T21:10:46.049",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033723,1734642646059,-500.0,0.00024899,4,"2024-12-19T21:10:46.059",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033724,1734642646067,-500.0,0.00024899,4,"2024-12-19T21:10:46.067",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033725,1734642646077,-500.0,0.00024899,4,"2024-12-19T21:10:46.077",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033726,1734642646085,-500.0,0.00024899,4,"2024-12-19T21:10:46.085",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033727,1734642646096,-577.92,0.00024899,4,"2024-12-19T21:10:46.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033728,1734642646108,-500.0,0.00024899,4,"2024-12-19T21:10:46.108",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033730,1734642646117,-500.0,0.00024899,4,"2024-12-19T21:10:46.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033731,1734642646126,-500.0,0.00024899,4,"2024-12-19T21:10:46.126",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033732,1734642646135,-1824.69,0.00024899,4,"2024-12-19T21:10:46.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033733,1734642646144,-500.0,0.00024899,4,"2024-12-19T21:10:46.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033734,1734642646153,-732.43,0.00024899,4,"2024-12-19T21:10:46.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033735,1734642646162,-500.0,0.00024899,4,"2024-12-19T21:10:46.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033736,1734642646171,-500.0,0.00024899,4,"2024-12-19T21:10:46.171",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033737,1734642646182,-960.61,0.00024899,4,"2024-12-19T21:10:46.182",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033738,1734642646191,-500.0,0.00024899,4,"2024-12-19T21:10:46.191",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033739,1734642646200,-221.88902956,0.00024899,4,"2024-12-19T21:10:46.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033741,1734642646210,-500.0,0.00024899,4,"2024-12-19T21:10:46.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033742,1734642646223,-500.0,0.00024899,4,"2024-12-19T21:10:46.223",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033743,1734642646232,-500.0,0.00024899,4,"2024-12-19T21:10:46.232",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033744,1734642646241,-500.0,0.00024899,4,"2024-12-19T21:10:46.241",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033745,1734642646252,-500.0,0.00024899,4,"2024-12-19T21:10:46.252",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033746,1734642646263,-500.0,0.00024899,4,"2024-12-19T21:10:46.263",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033747,1734642646275,-500.0,0.00024899,4,"2024-12-19T21:10:46.275",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033748,1734642646287,-490.87,0.00024899,4,"2024-12-19T21:10:46.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033749,1734642646299,-500.0,0.00024899,4,"2024-12-19T21:10:46.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033750,1734642646310,-500.0,0.00024899,4,"2024-12-19T21:10:46.310",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033751,1734642646321,-500.0,0.00024899,4,"2024-12-19T21:10:46.321",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033752,1734642646331,-500.0,0.00024899,4,"2024-12-19T21:10:46.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033753,1734642646341,-500.0,0.00024899,4,"2024-12-19T21:10:46.341",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033754,1734642646353,-696.39,0.00024899,4,"2024-12-19T21:10:46.353",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033755,1734642646364,-500.0,0.00024899,4,"2024-12-19T21:10:46.364",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033756,1734642646375,-500.0,0.00024899,4,"2024-12-19T21:10:46.375",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033757,1734642646386,-500.0,0.00024899,4,"2024-12-19T21:10:46.386",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033758,1734642646398,-2332.71,0.00024899,4,"2024-12-19T21:10:46.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033759,1734642646410,-500.0,0.00024899,4,"2024-12-19T21:10:46.410",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033760,1734642646420,-500.0,0.00024899,4,"2024-12-19T21:10:46.420",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033761,1734642646432,-500.0,0.00024899,4,"2024-12-19T21:10:46.432",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033762,1734642646443,-500.0,0.00024899,4,"2024-12-19T21:10:46.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033763,1734642646455,-500.0,0.00024899,4,"2024-12-19T21:10:46.455",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033764,1734642646466,-500.0,0.00024899,4,"2024-12-19T21:10:46.466",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033765,1734642646478,-500.0,0.00024899,4,"2024-12-19T21:10:46.478",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033766,1734642646489,-500.0,0.00024899,4,"2024-12-19T21:10:46.489",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033767,1734642646503,-500.0,0.00024899,4,"2024-12-19T21:10:46.503",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033768,1734642646514,-500.0,0.00024899,4,"2024-12-19T21:10:46.514",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033769,1734642646523,-500.0,0.00024899,4,"2024-12-19T21:10:46.523",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033770,1734642646533,-500.0,0.00024899,4,"2024-12-19T21:10:46.533",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033771,1734642646545,-510.41,0.00024899,4,"2024-12-19T21:10:46.545",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033772,1734642646556,-1988.5,0.00024899,4,"2024-12-19T21:10:46.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033773,1734642646567,-500.0,0.00024899,4,"2024-12-19T21:10:46.567",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033774,1734642646578,-500.0,0.00024899,4,"2024-12-19T21:10:46.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033775,1734642646590,-500.0,0.00024899,4,"2024-12-19T21:10:46.590",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033776,1734642646603,-500.0,0.00024899,4,"2024-12-19T21:10:46.603",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033777,1734642646614,-394.0766753,0.00024899,4,"2024-12-19T21:10:46.614",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033778,1734642646626,-500.0,0.00024899,4,"2024-12-19T21:10:46.626",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033779,1734642646638,-2027.443,0.000249,2,"2024-12-19T21:10:46.638",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033782,1734642646650,-1000.0,0.000249,3,"2024-12-19T21:10:46.650",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033784,1734642646661,-1000.0,0.000249,3,"2024-12-19T21:10:46.661",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033785,1734642646673,-1000.0,0.000249,3,"2024-12-19T21:10:46.673",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033786,1734642646683,-1002.0,0.000249,3,"2024-12-19T21:10:46.683",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033787,1734642646695,-3491.3103861,0.000249,2,"2024-12-19T21:10:46.695",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033788,1734642646707,-374.04,0.000249,31,"2024-12-19T21:10:46.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033789,1734642646721,-374.04,0.000249,31,"2024-12-19T21:10:46.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033790,1734642646732,-374.04,0.000249,31,"2024-12-19T21:10:46.732",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033791,1734642646743,-374.04,0.000249,31,"2024-12-19T21:10:46.743",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033792,1734642646755,-374.04,0.000249,31,"2024-12-19T21:10:46.755",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033793,1734642646767,-374.04,0.000249,31,"2024-12-19T21:10:46.767",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033794,1734642646779,-374.04,0.000249,31,"2024-12-19T21:10:46.779",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033795,1734642646789,-374.04,0.000249,31,"2024-12-19T21:10:46.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033796,1734642646800,-374.04,0.000249,31,"2024-12-19T21:10:46.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033797,1734642646812,-374.04,0.000249,31,"2024-12-19T21:10:46.812",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033798,1734642646823,-374.04,0.000249,31,"2024-12-19T21:10:46.823",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033799,1734642646836,-374.04,0.000249,31,"2024-12-19T21:10:46.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033800,1734642646849,-374.04,0.000249,31,"2024-12-19T21:10:46.849",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033801,1734642646860,-374.04,0.000249,31,"2024-12-19T21:10:46.860",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033802,1734642646871,-374.04,0.000249,31,"2024-12-19T21:10:46.871",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033803,1734642646883,-374.04,0.000249,31,"2024-12-19T21:10:46.883",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033804,1734642646893,-3243.26621421,0.000249,2,"2024-12-19T21:10:46.893",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033805,1734642646903,-769.63,0.00024904,2,"2024-12-19T21:10:46.903",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033806,1734642646913,-333.56746404,0.00024973,2,"2024-12-19T21:10:46.913",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033807,1734642646923,-150.0,0.00024986,4,"2024-12-19T21:10:46.923",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033808,1734642646934,-271.56648443,0.00024986,4,"2024-12-19T21:10:46.934",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033809,1734642646945,-1169.08,0.00024986,2,"2024-12-19T21:10:46.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033810,1734642646957,-436.69,0.00024986,2,"2024-12-19T21:10:46.957",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033811,1734642646971,-436.69,0.00024986,2,"2024-12-19T21:10:46.971",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033812,1734642646983,-436.69,0.00024986,2,"2024-12-19T21:10:46.983",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033813,1734642646992,-500.0,0.00024997,4,"2024-12-19T21:10:46.992",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033814,1734642647002,-500.0,0.00024997,4,"2024-12-19T21:10:47.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033815,1734642647012,-500.0,0.00024997,4,"2024-12-19T21:10:47.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033816,1734642647021,-500.0,0.00024997,4,"2024-12-19T21:10:47.021",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033817,1734642647031,-500.0,0.00024997,4,"2024-12-19T21:10:47.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033818,1734642647042,-500.0,0.00024997,4,"2024-12-19T21:10:47.042",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033819,1734642647053,-500.0,0.00024997,4,"2024-12-19T21:10:47.053",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033820,1734642647064,-444.13,0.00024997,4,"2024-12-19T21:10:47.064",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033821,1734642647076,-500.0,0.00024997,4,"2024-12-19T21:10:47.076",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033822,1734642647087,-500.0,0.00024997,2,"2024-12-19T21:10:47.087",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033823,1734642647102,-500.0,0.00024997,4,"2024-12-19T21:10:47.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033824,1734642647112,-500.0,0.00024997,4,"2024-12-19T21:10:47.112",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033825,1734642647122,-166.32,0.00024997,4,"2024-12-19T21:10:47.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033826,1734642647133,-455.5113749,0.00024997,4,"2024-12-19T21:10:47.133",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033827,1734642647144,-500.0,0.00024997,4,"2024-12-19T21:10:47.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033828,1734642647154,-188.44584335,0.00024997,4,"2024-12-19T21:10:47.154",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033829,1734642647165,-500.0,0.00024997,4,"2024-12-19T21:10:47.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033830,1734642647175,-500.0,0.00024997,4,"2024-12-19T21:10:47.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033831,1734642647186,-500.0,0.00024997,4,"2024-12-19T21:10:47.186",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033832,1734642647197,-500.0,0.00024997,4,"2024-12-19T21:10:47.197",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033833,1734642647210,-500.0,0.00024997,4,"2024-12-19T21:10:47.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033834,1734642647224,-500.0,0.00024997,4,"2024-12-19T21:10:47.224",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033835,1734642647235,-500.0,0.00024997,4,"2024-12-19T21:10:47.235",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033836,1734642647246,-500.0,0.00024997,4,"2024-12-19T21:10:47.246",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033837,1734642647256,-500.0,0.00024997,4,"2024-12-19T21:10:47.256",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033838,1734642647267,-500.0,0.00024997,4,"2024-12-19T21:10:47.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033839,1734642647278,-500.0,0.00024997,4,"2024-12-19T21:10:47.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033840,1734642647288,-500.0,0.00024997,4,"2024-12-19T21:10:47.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033841,1734642647299,-500.0,0.00024997,4,"2024-12-19T21:10:47.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033842,1734642647309,-500.0,0.00024997,4,"2024-12-19T21:10:47.309",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033843,1734642647320,-500.0,0.00024997,4,"2024-12-19T21:10:47.320",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033844,1734642647331,-500.0,0.00024997,4,"2024-12-19T21:10:47.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033845,1734642647342,-500.0,0.00024997,4,"2024-12-19T21:10:47.342",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033846,1734642647353,-500.0,0.00024997,4,"2024-12-19T21:10:47.353",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033847,1734642647365,-500.0,0.00024997,4,"2024-12-19T21:10:47.365",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033848,1734642647376,-500.0,0.00024997,4,"2024-12-19T21:10:47.376",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033849,1734642647387,-327.18,0.00024997,4,"2024-12-19T21:10:47.387",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033850,1734642647397,-500.0,0.00024997,4,"2024-12-19T21:10:47.397",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033851,1734642647408,-500.0,0.00024997,4,"2024-12-19T21:10:47.408",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033852,1734642647419,-500.0,0.00024997,4,"2024-12-19T21:10:47.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033853,1734642647429,-500.0,0.00024997,4,"2024-12-19T21:10:47.429",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033854,1734642647439,-500.0,0.00024997,4,"2024-12-19T21:10:47.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033855,1734642647449,-704.53,0.00024997,4,"2024-12-19T21:10:47.449",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033856,1734642647460,-771.99,0.00024997,4,"2024-12-19T21:10:47.460",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033857,1734642647472,-500.0,0.00024997,4,"2024-12-19T21:10:47.472",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033858,1734642647482,-8614.71324392,0.00024998,3,"2024-12-19T21:10:47.482",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033859,1734642647492,-500.0,0.00024998,4,"2024-12-19T21:10:47.492",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033860,1734642647503,-159.2,0.00024998,4,"2024-12-19T21:10:47.503",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033861,1734642647513,-500.0,0.00024998,4,"2024-12-19T21:10:47.513",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033862,1734642647525,-500.0,0.00024998,4,"2024-12-19T21:10:47.525",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033863,1734642647535,-500.0,0.00024998,4,"2024-12-19T21:10:47.535",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033864,1734642647546,-27131.0,0.00024999,4,"2024-12-19T21:10:47.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033865,1734642647556,-500.0,0.00024999,2,"2024-12-19T21:10:47.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033866,1734642647566,-7856.0,0.00025,3,"2024-12-19T21:10:47.566",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033867,1734642647577,-1280.0,0.00025,2,"2024-12-19T21:10:47.577",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033868,1734642647587,-212539.77176918,0.00025,3,"2024-12-19T21:10:47.587",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033869,1734642647598,-259.73159323,0.00025,3,"2024-12-19T21:10:47.598",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033870,1734642647609,-648209.59223413,0.00025,2,"2024-12-19T21:10:47.609",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033871,1734642647627,-854.55749319,0.00025,2,"2024-12-19T21:10:47.627",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033872,1734642647694,-1703.38802175,0.00025,2,"2024-12-19T21:10:47.694",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033873,1734642647708,-1517.98157017,0.00025,2,"2024-12-19T21:10:47.708",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033874,1734642647722,-2894.54679335,0.00025,2,"2024-12-19T21:10:47.722",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033875,1734642647735,-8198.20301756,0.00025,2,"2024-12-19T21:10:47.735",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033876,1734642647748,-635.66833251,0.00025,2,"2024-12-19T21:10:47.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033877,1734642700446,157.21,0.00010137,2,"2024-12-19T21:11:40.446",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033886,1734643667892,154.29,0.00010137,2,"2024-12-19T21:27:47.892",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033920,1734643831542,-518.32,0.00021363,2,"2024-12-19T21:30:31.542",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033921,1734643831551,-3232.99864499,0.00022,2,"2024-12-19T21:30:31.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033922,1734643831562,-719.68076002,0.00022,2,"2024-12-19T21:30:31.562",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033923,1734643831660,-10065.06644792,0.00022,2,"2024-12-19T21:30:31.660",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033924,1734643831670,-150.0,0.00022488,4,"2024-12-19T21:30:31.670",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033925,1734643831679,-150.0,0.00022488,4,"2024-12-19T21:30:31.679",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033926,1734643831688,-150.0,0.00022488,4,"2024-12-19T21:30:31.688",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033927,1734643831698,-150.0,0.00022488,4,"2024-12-19T21:30:31.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033928,1734643831707,-150.0,0.00022666,4,"2024-12-19T21:30:31.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033929,1734643831717,-250.0,0.00022673,2,"2024-12-19T21:30:31.717",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033930,1734643831726,-219.71,0.0002272,2,"2024-12-19T21:30:31.726",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033931,1734643831734,-1067.31,0.00022739,2,"2024-12-19T21:30:31.734",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033932,1734643831744,-150.0,0.00022845,4,"2024-12-19T21:30:31.744",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033933,1734643831753,-348.27171206,0.00023,2,"2024-12-19T21:30:31.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033934,1734643831762,-150.0,0.00023023,4,"2024-12-19T21:30:31.762",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033935,1734643831772,-150.0,0.00023202,4,"2024-12-19T21:30:31.772",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033936,1734643831781,-382.1,0.00023262,2,"2024-12-19T21:30:31.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033937,1734643831790,-155.47,0.00023282,2,"2024-12-19T21:30:31.790",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033938,1734643831800,-155.95,0.00023347,30,"2024-12-19T21:30:31.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033939,1734643831809,-225.05429421,0.0002336,2,"2024-12-19T21:30:31.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033940,1734643831824,-254.46,0.0002336,2,"2024-12-19T21:30:31.824",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033941,1734643831835,-334.08375,0.0002336,2,"2024-12-19T21:30:31.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033942,1734643831846,-6737.37067668,0.0002336,2,"2024-12-19T21:30:31.846",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033943,1734643831856,-3094.40080596,0.0002336,2,"2024-12-19T21:30:31.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033963,1734643837398,-11399.08005427,0.0002336,2,"2024-12-19T21:30:37.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033964,1734643837461,-1855.55041888,0.0002336,2,"2024-12-19T21:30:37.461",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033965,1734643837471,-1500.0,0.00023366,2,"2024-12-19T21:30:37.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033966,1734643837480,-150.0,0.0002338,4,"2024-12-19T21:30:37.480",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033967,1734643837490,-668.34958112,0.00023387,2,"2024-12-19T21:30:37.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033968,1734643837521,-329.43464116,0.00023387,2,"2024-12-19T21:30:37.521",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033969,1734643837536,-2.21577772,0.00023387,2,"2024-12-19T21:30:37.536",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033970,1734643837546,-500.0,0.00023415,7,"2024-12-19T21:30:37.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033971,1734643837554,-2751.0,0.00023471,2,"2024-12-19T21:30:37.554",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033972,1734643837563,-175.58422228,0.00023528,2,"2024-12-19T21:30:37.563",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033973,1734643837574,-74.41577772,0.00023528,2,"2024-12-19T21:30:37.574",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033974,1734643837583,-595.84,0.00023547,2,"2024-12-19T21:30:37.583",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033975,1734643837592,-150.0,0.00023559,4,"2024-12-19T21:30:37.592",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033976,1734643837601,-200.0,0.0002359,2,"2024-12-19T21:30:37.601",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033977,1734643837611,-518.32,0.00023627,2,"2024-12-19T21:30:37.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033978,1734643837620,-375.16776597,0.00023639,2,"2024-12-19T21:30:37.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033979,1734643837631,-979.1288859,0.00023639,2,"2024-12-19T21:30:37.631",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033980,1734643837645,-758.18630788,0.00023639,2,"2024-12-19T21:30:37.645",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033981,1734643837703,-1072.35,0.00023639,2,"2024-12-19T21:30:37.703",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033982,1734643837715,-3082.21704025,0.00023639,2,"2024-12-19T21:30:37.715",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033983,1734643837724,-500.0,0.00023689,7,"2024-12-19T21:30:37.724",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033984,1734643837732,-150.0,0.00023737,4,"2024-12-19T21:30:37.732",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033985,1734643837741,-250.0,0.00023746,2,"2024-12-19T21:30:37.741",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033986,1734643837750,-424.73,0.0002375,2,"2024-12-19T21:30:37.750",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033987,1734643837759,-199.775382,0.00023836,2,"2024-12-19T21:30:37.759",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033988,1734643837769,-185.71,0.00023841,2,"2024-12-19T21:30:37.769",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033989,1734643837780,-194.76166825,0.000239,2,"2024-12-19T21:30:37.780",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033990,1734643837789,-150.0,0.00023915,4,"2024-12-19T21:30:37.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033991,1734643837798,-178.35,0.00023962,5,"2024-12-19T21:30:37.798",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033992,1734643837808,-500.0,0.00023962,7,"2024-12-19T21:30:37.808",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033993,1734643837817,-1238.289,0.00023962,5,"2024-12-19T21:30:37.817",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033995,1734643837826,-151.28,0.0002399,2,"2024-12-19T21:30:37.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033997,1734643837835,-500.0,0.00023999,4,"2024-12-19T21:30:37.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033998,1734643837843,-527.20750504,0.00023999,4,"2024-12-19T21:30:37.843",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033999,1734643837852,-500.0,0.00023999,4,"2024-12-19T21:30:37.852",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034000,1734643837861,-500.0,0.00023999,4,"2024-12-19T21:30:37.861",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034001,1734643837870,-500.0,0.00023999,4,"2024-12-19T21:30:37.870",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034002,1734643837880,-500.0,0.00023999,4,"2024-12-19T21:30:37.880",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034003,1734643837888,-500.0,0.00023999,4,"2024-12-19T21:30:37.888",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034004,1734643837898,-500.0,0.00023999,4,"2024-12-19T21:30:37.898",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034005,1734643837907,-500.0,0.00023999,4,"2024-12-19T21:30:37.907",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034007,1734643837916,-500.0,0.00023999,4,"2024-12-19T21:30:37.916",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034009,1734643837925,-500.0,0.00023999,4,"2024-12-19T21:30:37.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034011,1734643837935,-500.0,0.00023999,4,"2024-12-19T21:30:37.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034013,1734643837945,-500.0,0.00023999,4,"2024-12-19T21:30:37.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034015,1734643837954,-1000.0,0.00023999,5,"2024-12-19T21:30:37.954",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034017,1734643837963,-500.0,0.00023999,4,"2024-12-19T21:30:37.963",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034019,1734643837972,-500.0,0.00023999,4,"2024-12-19T21:30:37.972",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034021,1734643837981,-500.0,0.00023999,4,"2024-12-19T21:30:37.981",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034023,1734643837990,-500.0,0.00023999,4,"2024-12-19T21:30:37.990",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034025,1734643837999,-500.0,0.00023999,4,"2024-12-19T21:30:37.999",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034027,1734643838008,-500.0,0.00023999,4,"2024-12-19T21:30:38.008",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034029,1734643838018,-500.0,0.00023999,2,"2024-12-19T21:30:38.018",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034031,1734643838029,-500.0,0.00023999,4,"2024-12-19T21:30:38.029",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034033,1734643838038,-500.0,0.00023999,4,"2024-12-19T21:30:38.038",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034035,1734643838047,-500.0,0.00023999,4,"2024-12-19T21:30:38.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034037,1734643838056,-500.0,0.00023999,4,"2024-12-19T21:30:38.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034039,1734643838065,-500.0,0.00023999,4,"2024-12-19T21:30:38.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034040,1734643838074,-500.0,0.00023999,4,"2024-12-19T21:30:38.074",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034042,1734643838083,-500.0,0.00023999,4,"2024-12-19T21:30:38.083",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034044,1734643838092,-500.0,0.00023999,2,"2024-12-19T21:30:38.092",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034045,1734643838101,-500.0,0.00023999,4,"2024-12-19T21:30:38.101",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034046,1734643838111,-500.0,0.00023999,4,"2024-12-19T21:30:38.111",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034047,1734643838120,-500.0,0.00023999,4,"2024-12-19T21:30:38.120",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034048,1734643838129,-500.0,0.00023999,4,"2024-12-19T21:30:38.129",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034049,1734643838139,-500.0,0.00023999,4,"2024-12-19T21:30:38.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034050,1734643838148,-500.0,0.00023999,4,"2024-12-19T21:30:38.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034051,1734643838157,-500.0,0.00023999,4,"2024-12-19T21:30:38.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034052,1734643838166,-500.0,0.00023999,4,"2024-12-19T21:30:38.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034053,1734643838175,-500.0,0.00023999,4,"2024-12-19T21:30:38.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034054,1734643838184,-500.0,0.00023999,4,"2024-12-19T21:30:38.184",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034055,1734643838193,-620.61,0.00023999,4,"2024-12-19T21:30:38.193",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034056,1734643838202,-500.0,0.00023999,4,"2024-12-19T21:30:38.202",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034057,1734643838212,-500.0,0.00023999,4,"2024-12-19T21:30:38.212",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034058,1734643838221,-500.0,0.00023999,4,"2024-12-19T21:30:38.221",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034059,1734643838230,-500.0,0.00023999,4,"2024-12-19T21:30:38.230",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034060,1734643838240,-500.0,0.00023999,4,"2024-12-19T21:30:38.240",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034061,1734643838249,-500.0,0.00023999,4,"2024-12-19T21:30:38.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034062,1734643838258,-500.0,0.00023999,4,"2024-12-19T21:30:38.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034063,1734643838267,-500.0,0.00023999,4,"2024-12-19T21:30:38.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034064,1734643838278,-500.0,0.00023999,4,"2024-12-19T21:30:38.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034065,1734643838287,-500.0,0.00023999,4,"2024-12-19T21:30:38.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034066,1734643838296,-500.0,0.00023999,4,"2024-12-19T21:30:38.296",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034067,1734643838306,-500.0,0.00023999,4,"2024-12-19T21:30:38.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034068,1734643838316,-500.0,0.00023999,4,"2024-12-19T21:30:38.316",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034069,1734643838326,-500.0,0.00023999,4,"2024-12-19T21:30:38.326",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034070,1734643838335,-500.0,0.00023999,4,"2024-12-19T21:30:38.335",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034071,1734643838345,-500.0,0.00023999,4,"2024-12-19T21:30:38.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034072,1734643838354,-500.0,0.00023999,4,"2024-12-19T21:30:38.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034073,1734643838363,-500.0,0.00023999,4,"2024-12-19T21:30:38.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034074,1734643838373,-500.0,0.00023999,4,"2024-12-19T21:30:38.373",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034075,1734643838383,-500.0,0.00023999,4,"2024-12-19T21:30:38.383",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034076,1734643838392,-500.0,0.00023999,4,"2024-12-19T21:30:38.392",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034077,1734643838402,-232.93368229,0.00023999,4,"2024-12-19T21:30:38.402",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034078,1734643838419,-8.52631771,0.00023999,4,"2024-12-19T21:30:38.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034079,1734643838428,-500.0,0.00023999,4,"2024-12-19T21:30:38.428",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034080,1734643838437,-500.0,0.00023999,4,"2024-12-19T21:30:38.437",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034081,1734643838448,-500.0,0.00023999,4,"2024-12-19T21:30:38.448",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034082,1734643838459,-500.0,0.00023999,4,"2024-12-19T21:30:38.459",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034083,1734643838468,-500.0,0.00023999,4,"2024-12-19T21:30:38.468",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034084,1734643838477,-500.0,0.00023999,4,"2024-12-19T21:30:38.477",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034085,1734643838487,-500.0,0.00023999,4,"2024-12-19T21:30:38.487",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034086,1734643838497,-500.0,0.00023999,4,"2024-12-19T21:30:38.497",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034087,1734643838507,-1964.99,0.00023999,4,"2024-12-19T21:30:38.507",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034088,1734643838517,-500.0,0.00023999,4,"2024-12-19T21:30:38.517",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034089,1734643838529,-500.0,0.00023999,4,"2024-12-19T21:30:38.529",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034090,1734643838539,-500.0,0.00023999,4,"2024-12-19T21:30:38.539",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034091,1734643838547,-500.0,0.00023999,4,"2024-12-19T21:30:38.547",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034092,1734643838556,-500.0,0.00023999,4,"2024-12-19T21:30:38.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034093,1734643838566,-500.0,0.00023999,4,"2024-12-19T21:30:38.566",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034094,1734643838575,-500.0,0.00023999,4,"2024-12-19T21:30:38.575",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034095,1734643838584,-500.0,0.00023999,4,"2024-12-19T21:30:38.584",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034096,1734643838593,-500.0,0.00023999,4,"2024-12-19T21:30:38.593",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034097,1734643838602,-500.0,0.00023999,4,"2024-12-19T21:30:38.602",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034098,1734643838611,-500.0,0.00023999,4,"2024-12-19T21:30:38.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034099,1734643838620,-500.0,0.00023999,4,"2024-12-19T21:30:38.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034100,1734643838629,-500.0,0.00023999,4,"2024-12-19T21:30:38.629",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034101,1734643838638,-576.61829911,0.00023999,4,"2024-12-19T21:30:38.638",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034102,1734643838647,-500.0,0.00023999,4,"2024-12-19T21:30:38.647",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034103,1734643838656,-290.81,0.00023999,4,"2024-12-19T21:30:38.656",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034104,1734643838665,-500.0,0.00023999,4,"2024-12-19T21:30:38.665",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034105,1734643838674,-500.0,0.00023999,4,"2024-12-19T21:30:38.674",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034106,1734643838683,-500.0,0.00023999,4,"2024-12-19T21:30:38.683",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034107,1734643838692,-500.0,0.00023999,4,"2024-12-19T21:30:38.692",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034108,1734643838702,-290.73906339,0.00023999,4,"2024-12-19T21:30:38.702",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034109,1734643838713,-240.00093661,0.00023999,4,"2024-12-19T21:30:38.713",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034110,1734643838722,-259.99906339,0.00024,3,"2024-12-19T21:30:38.722",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034121,1734643839556,-342.267,0.00024,3,"2024-12-19T21:30:39.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034122,1734643839618,-77550.45940723,0.00024,3,"2024-12-19T21:30:39.618",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034123,1734643839629,-121791.30887894,0.00024,3,"2024-12-19T21:30:39.629",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034124,1734643839641,-59236.4999796,0.00024,3,"2024-12-19T21:30:39.641",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034125,1734643839652,-95623.0,0.00024,3,"2024-12-19T21:30:39.652",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034126,1734643839663,-622.15970335,0.00024,3,"2024-12-19T21:30:39.663",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034127,1734643839680,-980.57675,0.00024,3,"2024-12-19T21:30:39.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034128,1734643839691,-27424.4315218,0.00024,3,"2024-12-19T21:30:39.691",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034129,1734643839856,-58674.45299336,0.00024,3,"2024-12-19T21:30:39.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034130,1734643839919,-1025.91774,0.00024,3,"2024-12-19T21:30:39.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034160,1734643842537,-500.0,0.00023999,4,"2024-12-19T21:30:42.537",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034161,1734643842546,-2426.8,0.00024,3,"2024-12-19T21:30:42.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034162,1734643842596,-500.0,0.00023999,4,"2024-12-19T21:30:42.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034163,1734643842605,-13191.84,0.00024,3,"2024-12-19T21:30:42.605",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034164,1734643842825,-1915.11456176,0.00024,3,"2024-12-19T21:30:42.825",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034165,1734643842835,-259.73159323,0.00024,3,"2024-12-19T21:30:42.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034166,1734643842844,-2675.70384501,0.00024,2,"2024-12-19T21:30:42.844",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034200,1734643845516,-394.4941,0.00023999,4,"2024-12-19T21:30:45.516",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034201,1734643845531,-105.5059,0.00023999,4,"2024-12-19T21:30:45.531",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034202,1734643845541,-500.0,0.00023999,4,"2024-12-19T21:30:45.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034203,1734643845551,-2324.57513796,0.00024,2,"2024-12-19T21:30:45.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034204,1734643845560,-2055.0,0.00024,3,"2024-12-19T21:30:45.560",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034205,1734643845569,-1544.42314606,0.00024,2,"2024-12-19T21:30:45.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034206,1734643845581,-1522.9792,0.00024,2,"2024-12-19T21:30:45.581",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034207,1734643845766,-2167.114,0.00024,2,"2024-12-19T21:30:45.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034208,1734643845829,-751.86903138,0.00024,2,"2024-12-19T21:30:45.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034236,1734644668377,500.0,0.00023,120,"2024-12-19T21:44:28.377",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034252,1734645032249,-466.48,0.00021054,2,"2024-12-19T21:50:32.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034253,1734645032258,-500.0,0.00021164,2,"2024-12-19T21:50:32.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034254,1734645032268,-500.0,0.00021164,2,"2024-12-19T21:50:32.268",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034255,1734645032278,-150.0,0.000216,4,"2024-12-19T21:50:32.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034256,1734645032287,-150.0,0.0002208,4,"2024-12-19T21:50:32.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034257,1734645032297,-150.0,0.0002256,4,"2024-12-19T21:50:32.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034258,1734645032306,-793.48,0.00022684,2,"2024-12-19T21:50:32.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034259,1734645032315,-300.0,0.0002297,2,"2024-12-19T21:50:32.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034260,1734645032324,-455.49411024,0.00022971,2,"2024-12-19T21:50:32.324",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034261,1734645032365,-336.5862505,0.00022971,2,"2024-12-19T21:50:32.365",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034262,1734645032377,-207.91963926,0.00022971,2,"2024-12-19T21:50:32.377",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034263,1734645032387,-250.0,0.00022971,2,"2024-12-19T21:50:32.387",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034264,1734645032396,-313.67,0.00022971,2,"2024-12-19T21:50:32.396",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034265,1734645032405,-219.71,0.00022971,2,"2024-12-19T21:50:32.405",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034266,1734645032414,-150.0,0.0002304,4,"2024-12-19T21:50:32.414",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034267,1734645032423,-555.11108555,0.00023061,2,"2024-12-19T21:50:32.423",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034268,1734645032434,-453.94891445,0.00023061,2,"2024-12-19T21:50:32.434",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034269,1734645032443,-218.53665,0.00023088,7,"2024-12-19T21:50:32.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034270,1734645032453,-372.28,0.00023107,2,"2024-12-19T21:50:32.453",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034271,1734645032462,-723.32,0.00023198,2,"2024-12-19T21:50:32.462",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034272,1734645032471,-150.0,0.00023233,2,"2024-12-19T21:50:32.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034273,1734645032481,-155.47,0.00023262,2,"2024-12-19T21:50:32.481",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034274,1734645032491,-124.44443555,0.00023264,30,"2024-12-19T21:50:32.491",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034282,1734645037604,-31.50556445,0.00023264,30,"2024-12-19T21:50:37.604",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034284,1734645037613,-218.53665,0.00023288,7,"2024-12-19T21:50:37.613",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034285,1734645037622,-466.48,0.00023318,2,"2024-12-19T21:50:37.622",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034286,1734645037631,-218.53665,0.00023488,7,"2024-12-19T21:50:37.631",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034287,1734645037640,-700.0,0.000235,8,"2024-12-19T21:50:37.640",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034288,1734645037649,-163.45258528,0.00023507,2,"2024-12-19T21:50:37.649",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034289,1734645037659,-150.0,0.0002352,4,"2024-12-19T21:50:37.659",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034290,1734645037667,-1500.0,0.000236,8,"2024-12-19T21:50:37.667",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034291,1734645037676,-163.45258528,0.00023644,2,"2024-12-19T21:50:37.676",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034292,1734645037685,-218.53665,0.00023688,7,"2024-12-19T21:50:37.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034293,1734645037694,-152.0,0.00023694,3,"2024-12-19T21:50:37.694",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034294,1734645037703,-2300.0,0.000237,8,"2024-12-19T21:50:37.703",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034295,1734645037712,-442.543,0.0002375,2,"2024-12-19T21:50:37.712",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034296,1734645037721,-163.45258528,0.00023753,2,"2024-12-19T21:50:37.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034297,1734645037730,-565.0,0.000238,120,"2024-12-19T21:50:37.730",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034298,1734645037739,-3000.0,0.000238,8,"2024-12-19T21:50:37.739",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034299,1734645037748,-163.45258528,0.0002389,2,"2024-12-19T21:50:37.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034300,1734645037757,-2367.4357,0.00023899,2,"2024-12-19T21:50:37.757",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034301,1734645037766,-848.15980594,0.00023899,2,"2024-12-19T21:50:37.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034302,1734645037776,-3589.6919,0.000239,2,"2024-12-19T21:50:37.776",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034303,1734645037786,-192.73941659,0.000239,2,"2024-12-19T21:50:37.786",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034304,1734645037796,-3800.0,0.000239,8,"2024-12-19T21:50:37.796",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034305,1734645037806,-1782.7894419,0.00023973,2,"2024-12-19T21:50:37.806",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034306,1734645037817,-2021.2105581,0.00023973,2,"2024-12-19T21:50:37.817",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034307,1734645037826,-689.88009046,0.00023997,2,"2024-12-19T21:50:37.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034308,1734645037836,-669.8100697,0.00023998,2,"2024-12-19T21:50:37.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034309,1734645037845,-500.0,0.00023998,4,"2024-12-19T21:50:37.845",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034310,1734645037855,-500.0,0.00023998,4,"2024-12-19T21:50:37.855",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034311,1734645037864,-500.0,0.00023998,4,"2024-12-19T21:50:37.864",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034312,1734645037874,-500.0,0.00023998,4,"2024-12-19T21:50:37.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034313,1734645037888,-500.0,0.00023998,4,"2024-12-19T21:50:37.888",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034314,1734645037897,-500.0,0.00023998,4,"2024-12-19T21:50:37.897",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034315,1734645037908,-500.0,0.00023998,4,"2024-12-19T21:50:37.908",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034316,1734645037919,-500.0,0.00023998,4,"2024-12-19T21:50:37.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034317,1734645037929,-500.0,0.00023998,4,"2024-12-19T21:50:37.929",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034318,1734645037938,-500.0,0.00023998,4,"2024-12-19T21:50:37.938",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034319,1734645037947,-500.0,0.00023998,4,"2024-12-19T21:50:37.947",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034320,1734645037957,-639.18,0.00023998,4,"2024-12-19T21:50:37.957",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034321,1734645037967,-500.0,0.00023998,4,"2024-12-19T21:50:37.967",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034322,1734645037977,-511.35376363,0.00023998,4,"2024-12-19T21:50:37.977",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034323,1734645037986,-500.0,0.00023998,4,"2024-12-19T21:50:37.986",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034324,1734645037995,-500.0,0.00023998,4,"2024-12-19T21:50:37.995",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034325,1734645038004,-685.470775,0.00023998,4,"2024-12-19T21:50:38.004",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034326,1734645038013,-1985.398423,0.00023998,4,"2024-12-19T21:50:38.013",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034327,1734645038022,-500.0,0.00023998,4,"2024-12-19T21:50:38.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034328,1734645038031,-500.0,0.00023998,4,"2024-12-19T21:50:38.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034329,1734645038040,-500.0,0.00023998,4,"2024-12-19T21:50:38.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034330,1734645038049,-574.9,0.00023998,4,"2024-12-19T21:50:38.049",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034331,1734645038058,-500.0,0.00023998,4,"2024-12-19T21:50:38.058",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034332,1734645038068,-500.0,0.00023998,4,"2024-12-19T21:50:38.068",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034333,1734645038077,-647.99,0.00023998,4,"2024-12-19T21:50:38.077",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034335,1734645038086,-500.0,0.00023998,4,"2024-12-19T21:50:38.086",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034337,1734645038095,-500.0,0.00023998,4,"2024-12-19T21:50:38.095",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034339,1734645038105,-500.0,0.00023998,4,"2024-12-19T21:50:38.105",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034340,1734645038113,-500.0,0.00023998,4,"2024-12-19T21:50:38.113",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034341,1734645038122,-500.0,0.00023998,4,"2024-12-19T21:50:38.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034342,1734645038131,-500.0,0.00023998,4,"2024-12-19T21:50:38.131",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034343,1734645038139,-500.0,0.00023998,4,"2024-12-19T21:50:38.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034345,1734645038148,-500.0,0.00023998,4,"2024-12-19T21:50:38.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034347,1734645038157,-500.0,0.00023998,4,"2024-12-19T21:50:38.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034349,1734645038165,-500.0,0.00023998,4,"2024-12-19T21:50:38.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034350,1734645038174,-500.0,0.00023998,4,"2024-12-19T21:50:38.174",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034351,1734645038183,-500.0,0.00023998,4,"2024-12-19T21:50:38.183",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034352,1734645038192,-500.0,0.00023998,4,"2024-12-19T21:50:38.192",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034353,1734645038200,-500.0,0.00023998,4,"2024-12-19T21:50:38.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034354,1734645038209,-500.0,0.00023998,4,"2024-12-19T21:50:38.209",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034355,1734645038218,-500.0,0.00023998,4,"2024-12-19T21:50:38.218",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034356,1734645038227,-500.0,0.00023998,4,"2024-12-19T21:50:38.227",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034357,1734645038235,-500.0,0.00023998,4,"2024-12-19T21:50:38.235",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034358,1734645038244,-500.0,0.00023998,4,"2024-12-19T21:50:38.244",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034359,1734645038253,-566.12,0.00023998,4,"2024-12-19T21:50:38.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034360,1734645038261,-500.0,0.00023998,4,"2024-12-19T21:50:38.261",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034361,1734645038270,-500.0,0.00023998,4,"2024-12-19T21:50:38.270",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034362,1734645038279,-500.0,0.00023998,4,"2024-12-19T21:50:38.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034363,1734645038288,-500.0,0.00023998,4,"2024-12-19T21:50:38.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034364,1734645038297,-94.28402693,0.00023998,4,"2024-12-19T21:50:38.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034365,1734645038308,-403.21855084,0.00023998,4,"2024-12-19T21:50:38.308",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034376,1734645038400,-2.49742223,0.00023998,4,"2024-12-19T21:50:38.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034378,1734645038411,-755.59,0.00023998,4,"2024-12-19T21:50:38.411",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034380,1734645038420,-500.0,0.00023998,4,"2024-12-19T21:50:38.420",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034382,1734645038430,-507.11,0.00023998,4,"2024-12-19T21:50:38.430",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034384,1734645038439,-542.98,0.00023998,4,"2024-12-19T21:50:38.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034386,1734645038447,-500.0,0.00023998,4,"2024-12-19T21:50:38.447",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034388,1734645038457,-500.0,0.00023998,4,"2024-12-19T21:50:38.457",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034390,1734645038467,-127.72257777,0.00023998,4,"2024-12-19T21:50:38.467",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034392,1734645038479,-468.19742223,0.00023998,4,"2024-12-19T21:50:38.479",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034394,1734645038488,-500.0,0.00023998,4,"2024-12-19T21:50:38.488",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034396,1734645038497,-500.0,0.00023998,4,"2024-12-19T21:50:38.497",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034398,1734645038507,-500.0,0.00023998,4,"2024-12-19T21:50:38.507",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034400,1734645038517,-500.0,0.00023998,4,"2024-12-19T21:50:38.517",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034402,1734645038527,-200.0,0.00023998,4,"2024-12-19T21:50:38.527",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034404,1734645038539,-500.0,0.00023998,4,"2024-12-19T21:50:38.539",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034406,1734645038550,-500.0,0.00023998,4,"2024-12-19T21:50:38.550",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034407,1734645038559,-500.0,0.00023998,4,"2024-12-19T21:50:38.559",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034409,1734645038569,-500.0,0.00023998,4,"2024-12-19T21:50:38.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034411,1734645038578,-224.35257777,0.00023998,4,"2024-12-19T21:50:38.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034413,1734645038590,-275.64742223,0.00023998,4,"2024-12-19T21:50:38.590",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034415,1734645038601,-500.0,0.00023998,4,"2024-12-19T21:50:38.601",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034417,1734645038611,-518.81337402,0.00023998,4,"2024-12-19T21:50:38.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034419,1734645038620,-500.0,0.00023998,4,"2024-12-19T21:50:38.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034422,1734645038630,-500.0,0.00023998,4,"2024-12-19T21:50:38.630",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034424,1734645038639,-500.0,0.00023998,4,"2024-12-19T21:50:38.639",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034425,1734645038648,-500.0,0.00023998,4,"2024-12-19T21:50:38.648",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034427,1734645038658,-500.0,0.00023998,4,"2024-12-19T21:50:38.658",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034429,1734645038667,-234.88058698,0.00023998,4,"2024-12-19T21:50:38.667",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034431,1734645038676,-500.0,0.00023998,4,"2024-12-19T21:50:38.676",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034433,1734645038685,-500.0,0.00023998,4,"2024-12-19T21:50:38.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034435,1734645038853,-500.0,0.00023998,4,"2024-12-19T21:50:38.853",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034436,1734645038863,-500.0,0.00023998,4,"2024-12-19T21:50:38.863",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034437,1734645038872,-2937.59,0.00023998,4,"2024-12-19T21:50:38.872",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034438,1734645038886,-500.0,0.00023998,4,"2024-12-19T21:50:38.886",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034439,1734645038897,-500.0,0.00023998,4,"2024-12-19T21:50:38.897",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034440,1734645038906,-500.0,0.00023998,4,"2024-12-19T21:50:38.906",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034441,1734645038915,-500.0,0.00023998,4,"2024-12-19T21:50:38.915",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034442,1734645038925,-459.915001,0.00023998,4,"2024-12-19T21:50:38.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034443,1734645038935,-500.0,0.00023998,4,"2024-12-19T21:50:38.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034444,1734645038945,-500.0,0.00023998,4,"2024-12-19T21:50:38.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034445,1734645038955,-1118.700364,0.00023998,4,"2024-12-19T21:50:38.955",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034446,1734645038966,-500.0,0.00023998,4,"2024-12-19T21:50:38.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034447,1734645038975,-500.0,0.00023998,4,"2024-12-19T21:50:38.975",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034448,1734645038985,-500.0,0.00023998,4,"2024-12-19T21:50:38.985",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034449,1734645038994,-500.0,0.00023998,4,"2024-12-19T21:50:38.994",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034450,1734645039003,-500.0,0.00023998,4,"2024-12-19T21:50:39.003",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034451,1734645039012,-500.0,0.00023998,4,"2024-12-19T21:50:39.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034452,1734645039022,-500.0,0.00023998,4,"2024-12-19T21:50:39.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034453,1734645039032,-626.8191,0.00023998,4,"2024-12-19T21:50:39.032",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034454,1734645039041,-500.0,0.00023998,4,"2024-12-19T21:50:39.041",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034455,1734645039050,-163.44340615,0.00023998,4,"2024-12-19T21:50:39.050",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034456,1734645039066,-384.42659385,0.00023998,4,"2024-12-19T21:50:39.066",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034457,1734645039075,-500.0,0.00023998,4,"2024-12-19T21:50:39.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034458,1734645039084,-653.69,0.00023998,4,"2024-12-19T21:50:39.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034459,1734645039093,-500.0,0.00023998,4,"2024-12-19T21:50:39.093",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034460,1734645039102,-522.39,0.00023998,4,"2024-12-19T21:50:39.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034461,1734645039112,-500.0,0.00023998,4,"2024-12-19T21:50:39.112",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034462,1734645039122,-500.0,0.00023998,4,"2024-12-19T21:50:39.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034463,1734645039132,-595.5,0.00023998,4,"2024-12-19T21:50:39.132",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034464,1734645039142,-500.0,0.00023998,4,"2024-12-19T21:50:39.142",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034465,1734645039151,-578.11,0.00023998,4,"2024-12-19T21:50:39.151",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034466,1734645039160,-500.0,0.00023998,4,"2024-12-19T21:50:39.160",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034467,1734645039169,-361.50638489,0.00023998,4,"2024-12-19T21:50:39.169",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034468,1734645039178,-500.0,0.00023998,4,"2024-12-19T21:50:39.178",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034469,1734645039187,-676.37,0.00023998,4,"2024-12-19T21:50:39.187",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034470,1734645039196,-500.0,0.00023998,4,"2024-12-19T21:50:39.196",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034471,1734645039205,-317.68,0.00023998,4,"2024-12-19T21:50:39.205",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034472,1734645039214,-998.50684412,0.00023998,4,"2024-12-19T21:50:39.214",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034473,1734645039227,-358.75315588,0.00023998,4,"2024-12-19T21:50:39.227",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034474,1734645039238,-500.0,0.00023998,4,"2024-12-19T21:50:39.238",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034475,1734645039248,-500.0,0.00023998,4,"2024-12-19T21:50:39.248",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034476,1734645039258,-500.0,0.00023998,4,"2024-12-19T21:50:39.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034477,1734645039269,-500.0,0.00023998,4,"2024-12-19T21:50:39.269",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034478,1734645039278,-500.0,0.00023998,4,"2024-12-19T21:50:39.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034479,1734645039288,-500.0,0.00023998,4,"2024-12-19T21:50:39.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034480,1734645039297,-500.0,0.00023998,4,"2024-12-19T21:50:39.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034481,1734645039306,-500.0,0.00023998,4,"2024-12-19T21:50:39.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034482,1734645039315,-500.0,0.00023998,4,"2024-12-19T21:50:39.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034483,1734645039325,-500.0,0.00023998,4,"2024-12-19T21:50:39.325",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034484,1734645039335,-291.25283843,0.00023998,4,"2024-12-19T21:50:39.335",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034485,1734645039345,-500.0,0.00023998,4,"2024-12-19T21:50:39.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034486,1734645039354,-1883.12,0.00023998,4,"2024-12-19T21:50:39.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034487,1734645039363,-500.0,0.00023998,4,"2024-12-19T21:50:39.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034488,1734645039373,-500.0,0.00023998,4,"2024-12-19T21:50:39.373",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034489,1734645039382,-500.0,0.00023998,4,"2024-12-19T21:50:39.382",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034490,1734645039391,-500.0,0.00023998,4,"2024-12-19T21:50:39.391",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034491,1734645039400,-500.0,0.00023998,4,"2024-12-19T21:50:39.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034492,1734645039409,-500.0,0.00023998,4,"2024-12-19T21:50:39.409",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034493,1734645039419,-500.0,0.00023998,4,"2024-12-19T21:50:39.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034494,1734645039428,-500.0,0.00023998,4,"2024-12-19T21:50:39.428",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034495,1734645039438,-500.0,0.00023998,4,"2024-12-19T21:50:39.438",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034496,1734645039447,-534.02,0.00023998,4,"2024-12-19T21:50:39.447",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034497,1734645039456,-557.34856489,0.00023998,4,"2024-12-19T21:50:39.456",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034498,1734645039465,-563.6,0.00023998,4,"2024-12-19T21:50:39.465",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034500,1734645039475,-500.0,0.00023998,4,"2024-12-19T21:50:39.475",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034501,1734645039484,-543.96,0.00023998,4,"2024-12-19T21:50:39.484",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034503,1734645039493,-174.53,0.00023998,4,"2024-12-19T21:50:39.493",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034504,1734645039502,-500.0,0.00023998,4,"2024-12-19T21:50:39.502",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034505,1734645039511,-500.0,0.00023998,4,"2024-12-19T21:50:39.511",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034506,1734645039521,-500.0,0.00023998,4,"2024-12-19T21:50:39.521",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034507,1734645039530,-500.0,0.00023998,4,"2024-12-19T21:50:39.530",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034508,1734645039541,-232.14522488,0.00023998,4,"2024-12-19T21:50:39.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034509,1734645039550,-500.0,0.00023998,4,"2024-12-19T21:50:39.550",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034510,1734645039559,-330.86743511,0.00023998,4,"2024-12-19T21:50:39.559",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034511,1734645039569,-500.0,0.00023998,4,"2024-12-19T21:50:39.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034512,1734645039578,-401.69,0.00023998,4,"2024-12-19T21:50:39.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034513,1734645039587,-514.83,0.00023998,4,"2024-12-19T21:50:39.587",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034514,1734645039596,-500.0,0.00023998,4,"2024-12-19T21:50:39.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034515,1734645039607,-500.0,0.00023998,4,"2024-12-19T21:50:39.607",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034516,1734645039616,-500.0,0.00023998,4,"2024-12-19T21:50:39.616",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034517,1734645039625,-500.0,0.00023998,4,"2024-12-19T21:50:39.625",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034518,1734645039634,-500.0,0.00023998,4,"2024-12-19T21:50:39.634",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034519,1734645039643,-500.0,0.00023998,4,"2024-12-19T21:50:39.643",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034520,1734645039652,-500.0,0.00023998,4,"2024-12-19T21:50:39.652",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034521,1734645039661,-500.0,0.00023998,4,"2024-12-19T21:50:39.661",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034522,1734645039671,-500.0,0.00023998,4,"2024-12-19T21:50:39.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034523,1734645039680,-500.0,0.00023998,4,"2024-12-19T21:50:39.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034524,1734645039689,-500.0,0.00023998,4,"2024-12-19T21:50:39.689",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034525,1734645039698,-500.0,0.00023998,4,"2024-12-19T21:50:39.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034526,1734645039707,-500.0,0.00023998,4,"2024-12-19T21:50:39.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034528,1734645039716,-500.0,0.00023998,4,"2024-12-19T21:50:39.716",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034530,1734645039726,-500.0,0.00023998,4,"2024-12-19T21:50:39.726",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034532,1734645039735,-500.0,0.00023998,4,"2024-12-19T21:50:39.735",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034534,1734645039744,-500.0,0.00023998,4,"2024-12-19T21:50:39.744",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034535,1734645039753,-7500.0,0.00023998,2,"2024-12-19T21:50:39.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034536,1734645039762,-500.0,0.00023998,4,"2024-12-19T21:50:39.762",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034537,1734645039771,-500.0,0.00023998,4,"2024-12-19T21:50:39.771",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034538,1734645039781,-500.0,0.00023998,4,"2024-12-19T21:50:39.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034539,1734645039791,-500.0,0.00023998,4,"2024-12-19T21:50:39.791",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034540,1734645039800,-574.25,0.00023998,4,"2024-12-19T21:50:39.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034541,1734645039809,-500.0,0.00023998,4,"2024-12-19T21:50:39.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034542,1734645039818,-500.0,0.00023998,4,"2024-12-19T21:50:39.818",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034543,1734645039828,-500.0,0.00023998,4,"2024-12-19T21:50:39.828",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034544,1734645039837,-245.11332546,0.00023998,4,"2024-12-19T21:50:39.837",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034545,1734645039847,-500.0,0.00023998,4,"2024-12-19T21:50:39.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034546,1734645039856,-500.0,0.00023999,4,"2024-12-19T21:50:39.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034547,1734645039865,-500.0,0.00023999,4,"2024-12-19T21:50:39.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034548,1734645039874,-390.43686357,0.00023999,4,"2024-12-19T21:50:39.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034549,1734645039887,-500.0,0.00023999,4,"2024-12-19T21:50:39.887",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034550,1734645039896,-500.0,0.00023999,4,"2024-12-19T21:50:39.896",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034551,1734645039906,-159.92,0.00023999,4,"2024-12-19T21:50:39.906",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034552,1734645039915,-500.0,0.00023999,4,"2024-12-19T21:50:39.915",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034553,1734645039927,-500.0,0.00023999,4,"2024-12-19T21:50:39.927",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034554,1734645039936,-500.0,0.00023999,4,"2024-12-19T21:50:39.936",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034555,1734645039946,-500.0,0.00023999,4,"2024-12-19T21:50:39.946",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034556,1734645039956,-500.0,0.00023999,4,"2024-12-19T21:50:39.956",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034557,1734645039966,-500.0,0.00023999,4,"2024-12-19T21:50:39.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034558,1734645039975,-500.0,0.00023999,4,"2024-12-19T21:50:39.975",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034559,1734645039984,-500.0,0.00023999,4,"2024-12-19T21:50:39.984",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034560,1734645039993,-500.0,0.00023999,4,"2024-12-19T21:50:39.993",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034561,1734645040003,-500.0,0.00023999,4,"2024-12-19T21:50:40.003",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034562,1734645040012,-500.0,0.00023999,4,"2024-12-19T21:50:40.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034563,1734645040021,-500.0,0.00023999,4,"2024-12-19T21:50:40.021",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034564,1734645040030,-500.0,0.00023999,4,"2024-12-19T21:50:40.030",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034565,1734645040039,-500.0,0.00023999,4,"2024-12-19T21:50:40.039",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034566,1734645040048,-513.94,0.00023999,4,"2024-12-19T21:50:40.048",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034567,1734645040057,-500.0,0.00023999,4,"2024-12-19T21:50:40.057",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034568,1734645040066,-500.0,0.00023999,4,"2024-12-19T21:50:40.066",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034569,1734645040075,-578.10885959,0.00023999,4,"2024-12-19T21:50:40.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034570,1734645040084,-500.0,0.00023999,4,"2024-12-19T21:50:40.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034571,1734645040094,-500.0,0.00023999,4,"2024-12-19T21:50:40.094",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034572,1734645040103,-500.0,0.00023999,4,"2024-12-19T21:50:40.103",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034573,1734645040114,-500.0,0.00023999,4,"2024-12-19T21:50:40.114",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034574,1734645040125,-500.0,0.00023999,4,"2024-12-19T21:50:40.125",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034575,1734645040135,-500.0,0.00023999,4,"2024-12-19T21:50:40.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034576,1734645040144,-500.0,0.00023999,4,"2024-12-19T21:50:40.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034577,1734645040153,-500.0,0.00023999,4,"2024-12-19T21:50:40.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034578,1734645040162,-500.0,0.00023999,4,"2024-12-19T21:50:40.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034579,1734645040171,-500.0,0.00023999,4,"2024-12-19T21:50:40.171",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034580,1734645040180,-500.0,0.00023999,4,"2024-12-19T21:50:40.180",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034581,1734645040189,-500.0,0.00023999,4,"2024-12-19T21:50:40.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034582,1734645040199,-500.0,0.00023999,4,"2024-12-19T21:50:40.199",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034583,1734645040208,-500.0,0.00023999,4,"2024-12-19T21:50:40.208",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034584,1734645040217,-500.0,0.00023999,4,"2024-12-19T21:50:40.217",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034585,1734645040229,-990.631,0.00023999,5,"2024-12-19T21:50:40.229",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034586,1734645040239,-633.39173132,0.00023999,4,"2024-12-19T21:50:40.239",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034587,1734645040249,-500.0,0.00023999,4,"2024-12-19T21:50:40.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034588,1734645040258,-216.54,0.00023999,4,"2024-12-19T21:50:40.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034589,1734645040267,-500.0,0.00023999,4,"2024-12-19T21:50:40.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034590,1734645040276,-504.86320487,0.00023999,4,"2024-12-19T21:50:40.276",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034591,1734645040287,-500.0,0.00023999,4,"2024-12-19T21:50:40.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034592,1734645040296,-500.0,0.00023999,4,"2024-12-19T21:50:40.296",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034593,1734645040306,-500.0,0.00023999,4,"2024-12-19T21:50:40.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034594,1734645040315,-500.0,0.00023999,4,"2024-12-19T21:50:40.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034595,1734645040324,-500.0,0.00023999,4,"2024-12-19T21:50:40.324",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034596,1734645040334,-500.0,0.00023999,4,"2024-12-19T21:50:40.334",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034597,1734645040343,-500.0,0.00023999,4,"2024-12-19T21:50:40.343",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034598,1734645040352,-500.0,0.00023999,4,"2024-12-19T21:50:40.352",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034599,1734645040361,-500.0,0.00023999,4,"2024-12-19T21:50:40.361",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034600,1734645040370,-500.0,0.00023999,4,"2024-12-19T21:50:40.370",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034601,1734645040379,-500.0,0.00023999,4,"2024-12-19T21:50:40.379",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034602,1734645040388,-500.0,0.00023999,4,"2024-12-19T21:50:40.388",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034603,1734645040398,-500.0,0.00023999,4,"2024-12-19T21:50:40.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034604,1734645040407,-389.92528818,0.00023999,4,"2024-12-19T21:50:40.407",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034605,1734645040416,-500.0,0.00023999,4,"2024-12-19T21:50:40.416",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034606,1734645040425,-582.84,0.00023999,4,"2024-12-19T21:50:40.425",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034607,1734645040434,-500.0,0.00023999,4,"2024-12-19T21:50:40.434",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034608,1734645040443,-500.0,0.00023999,4,"2024-12-19T21:50:40.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034609,1734645040453,-500.0,0.00023999,4,"2024-12-19T21:50:40.453",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034610,1734645040462,-500.0,0.00023999,4,"2024-12-19T21:50:40.462",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034611,1734645040471,-500.0,0.00023999,4,"2024-12-19T21:50:40.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034612,1734645040481,-576.67,0.00023999,4,"2024-12-19T21:50:40.481",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034613,1734645040490,-500.0,0.00023999,4,"2024-12-19T21:50:40.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034614,1734645040499,-700.85,0.00023999,4,"2024-12-19T21:50:40.499",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034615,1734645040509,-635.97,0.00023999,4,"2024-12-19T21:50:40.509",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034616,1734645040519,-500.0,0.00023999,4,"2024-12-19T21:50:40.519",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034617,1734645040528,-500.0,0.00023999,4,"2024-12-19T21:50:40.528",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034618,1734645040541,-500.0,0.00023999,4,"2024-12-19T21:50:40.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034619,1734645040551,-500.0,0.00023999,4,"2024-12-19T21:50:40.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034620,1734645040560,-760.65,0.00023999,4,"2024-12-19T21:50:40.560",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034621,1734645040569,-500.0,0.00023999,4,"2024-12-19T21:50:40.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034622,1734645040578,-500.0,0.00023999,4,"2024-12-19T21:50:40.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034623,1734645040588,-500.0,0.00023999,4,"2024-12-19T21:50:40.588",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034624,1734645040597,-500.0,0.00023999,4,"2024-12-19T21:50:40.597",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034625,1734645040607,-500.0,0.00023999,4,"2024-12-19T21:50:40.607",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034627,1734645040616,-500.0,0.00023999,4,"2024-12-19T21:50:40.616",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034629,1734645040625,-500.0,0.00023999,4,"2024-12-19T21:50:40.625",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034631,1734645040634,-503.86581414,0.00023999,4,"2024-12-19T21:50:40.634",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034633,1734645040644,-500.0,0.00023999,4,"2024-12-19T21:50:40.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034635,1734645040653,-500.0,0.00023999,4,"2024-12-19T21:50:40.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034637,1734645040662,-500.0,0.00023999,4,"2024-12-19T21:50:40.662",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034639,1734645040671,-500.0,0.00023999,4,"2024-12-19T21:50:40.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034641,1734645040680,-500.0,0.00023999,4,"2024-12-19T21:50:40.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034643,1734645040689,-595.49,0.00023999,4,"2024-12-19T21:50:40.689",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034645,1734645040698,-500.0,0.00023999,4,"2024-12-19T21:50:40.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034647,1734645040707,-500.0,0.00023999,4,"2024-12-19T21:50:40.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034649,1734645040716,-500.0,0.00023999,4,"2024-12-19T21:50:40.716",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034651,1734645040725,-166.98669368,0.00023999,4,"2024-12-19T21:50:40.725",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034678,1734645041016,-500.0,0.00023998,4,"2024-12-19T21:50:41.016",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034679,1734645041026,-183.52260615,0.00023999,4,"2024-12-19T21:50:41.026",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034680,1734645041040,-149.49070017,0.00023999,4,"2024-12-19T21:50:41.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034681,1734645041048,-293.70083309,0.00023999,4,"2024-12-19T21:50:41.048",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034682,1734645041059,-206.29916691,0.00023999,4,"2024-12-19T21:50:41.059",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034683,1734645041069,-500.0,0.00023999,4,"2024-12-19T21:50:41.069",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034684,1734645041078,-500.0,0.00023999,4,"2024-12-19T21:50:41.078",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034685,1734645041087,-500.0,0.00023999,4,"2024-12-19T21:50:41.087",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034686,1734645041096,-130.30083309,0.00023999,4,"2024-12-19T21:50:41.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034707,1734645042825,-500.0,0.00023998,4,"2024-12-19T21:50:42.825",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034708,1734645042835,-475.5,0.00023998,4,"2024-12-19T21:50:42.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034709,1734645043009,-24.5,0.00023998,4,"2024-12-19T21:50:43.009",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034710,1734645043018,-500.0,0.00023998,4,"2024-12-19T21:50:43.018",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034711,1734645043027,-369.69916691,0.00023999,4,"2024-12-19T21:50:43.027",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034712,1734645043038,-500.0,0.00023999,4,"2024-12-19T21:50:43.038",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034713,1734645043047,-500.0,0.00023999,4,"2024-12-19T21:50:43.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034714,1734645043056,-500.0,0.00023999,4,"2024-12-19T21:50:43.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034715,1734645043065,-500.0,0.00023999,4,"2024-12-19T21:50:43.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034716,1734645043075,-500.0,0.00023999,4,"2024-12-19T21:50:43.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034717,1734645043084,-500.0,0.00023999,4,"2024-12-19T21:50:43.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034718,1734645043093,-500.0,0.00023999,4,"2024-12-19T21:50:43.093",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034719,1734645043102,-500.0,0.00023999,4,"2024-12-19T21:50:43.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034720,1734645043111,-500.0,0.00023999,4,"2024-12-19T21:50:43.111",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034721,1734645043120,-500.0,0.00023999,4,"2024-12-19T21:50:43.120",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034722,1734645043130,-500.0,0.00023999,4,"2024-12-19T21:50:43.130",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034723,1734645043139,-500.0,0.00023999,4,"2024-12-19T21:50:43.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034725,1734645043148,-500.0,0.00023999,4,"2024-12-19T21:50:43.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034727,1734645043158,-500.0,0.00023999,4,"2024-12-19T21:50:43.158",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034728,1734645043167,-500.0,0.00023999,4,"2024-12-19T21:50:43.167",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034729,1734645043175,-500.0,0.00023999,4,"2024-12-19T21:50:43.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034730,1734645043184,-500.0,0.00023999,4,"2024-12-19T21:50:43.184",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034731,1734645043194,-482.80083302,0.00023999,4,"2024-12-19T21:50:43.194",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034732,1734645043205,-17.19916698,0.00023999,4,"2024-12-19T21:50:43.205",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034733,1734645043214,-500.0,0.00023999,4,"2024-12-19T21:50:43.214",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034734,1734645043223,-459.44403302,0.00023999,2,"2024-12-19T21:50:43.223",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034735,1734645043233,-40.55596698,0.00023999,2,"2024-12-19T21:50:43.233",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034736,1734645043242,-490.44403302,0.00023999,4,"2024-12-19T21:50:43.242",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034737,1734645043253,-9.55596698,0.00023999,4,"2024-12-19T21:50:43.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034738,1734645043262,-500.0,0.00023999,4,"2024-12-19T21:50:43.262",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034739,1734645043271,-500.0,0.00023999,4,"2024-12-19T21:50:43.271",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034740,1734645043279,-500.0,0.00023999,4,"2024-12-19T21:50:43.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034741,1734645043290,-500.0,0.00023999,4,"2024-12-19T21:50:43.290",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034742,1734645043299,-500.0,0.00023999,4,"2024-12-19T21:50:43.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034743,1734645043308,-500.0,0.00023999,4,"2024-12-19T21:50:43.308",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034744,1734645043317,-500.0,0.00023999,4,"2024-12-19T21:50:43.317",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034745,1734645043326,-619.65443018,0.00023999,4,"2024-12-19T21:50:43.326",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034746,1734645043336,-500.0,0.00023999,4,"2024-12-19T21:50:43.336",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034747,1734645043345,-500.0,0.00023999,4,"2024-12-19T21:50:43.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034748,1734645043354,-500.0,0.00023999,4,"2024-12-19T21:50:43.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034749,1734645043363,-500.0,0.00023999,4,"2024-12-19T21:50:43.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034750,1734645043372,-500.0,0.00023999,4,"2024-12-19T21:50:43.372",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034751,1734645043381,-500.0,0.00023999,4,"2024-12-19T21:50:43.381",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034752,1734645043390,-500.0,0.00023999,4,"2024-12-19T21:50:43.390",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034753,1734645043400,-500.0,0.00023999,4,"2024-12-19T21:50:43.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034754,1734645043409,-500.0,0.00023999,4,"2024-12-19T21:50:43.409",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034755,1734645043418,-500.0,0.00023999,4,"2024-12-19T21:50:43.418",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034756,1734645043427,-621.17985933,0.00023999,4,"2024-12-19T21:50:43.427",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034757,1734645043436,-21.70974351,0.00023999,4,"2024-12-19T21:50:43.436",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034770,1734645045827,-457.6467548,0.00023998,4,"2024-12-19T21:50:45.827",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034771,1734645045839,-42.3532452,0.00023998,4,"2024-12-19T21:50:45.839",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034772,1734645045848,-295.60416485,0.00023998,4,"2024-12-19T21:50:45.848",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034773,1734645045860,-460.15583515,0.00023998,4,"2024-12-19T21:50:45.860",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034774,1734645045869,-463.96171455,0.00023998,4,"2024-12-19T21:50:45.869",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034775,1734645045881,-36.03828545,0.00023998,4,"2024-12-19T21:50:45.881",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034776,1734645045890,-453.75594145,0.00023998,4,"2024-12-19T21:50:45.890",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034777,1734645045979,-46.24405855,0.00023998,4,"2024-12-19T21:50:45.979",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034778,1734645045987,-478.29025649,0.00023999,4,"2024-12-19T21:50:45.987",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034779,1734645045996,-453.32828648,0.00023999,4,"2024-12-19T21:50:45.996",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034782,1734645529668,165.62,0.00013699,2,"2024-12-19T21:58:49.668",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034879,1734645973781,157.21,0.00010137,2,"2024-12-19T22:06:13.781",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034883,1734646150136,-521.56,0.00020599,2,"2024-12-19T22:09:10.136",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034884,1734646150157,-500.0,0.00021164,2,"2024-12-19T22:09:10.157",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034885,1734646150178,-391.43588643,0.00021164,2,"2024-12-19T22:09:10.178",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034886,1734646152115,-108.56411357,0.00021164,2,"2024-12-19T22:09:12.115",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034887,1734646183949,500.0,0.00021164,2,"2024-12-19T22:09:43.949",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034888,1734646184720,500.0,0.00021164,2,"2024-12-19T22:09:44.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034893,1734646231971,-150.0,0.000216,4,"2024-12-19T22:10:31.971",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034894,1734646231981,-150.0,0.000216,4,"2024-12-19T22:10:31.981",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034895,1734646231990,-150.0,0.000216,4,"2024-12-19T22:10:31.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034896,1734646231999,-150.0,0.000216,4,"2024-12-19T22:10:31.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034897,1734646232009,-150.0,0.000216,4,"2024-12-19T22:10:32.009",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034898,1734646232018,-150.591604,0.00021917,4,"2024-12-19T22:10:32.018",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034899,1734646232027,-300.0,0.00022145,2,"2024-12-19T22:10:32.027",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034900,1734646232036,-7559.32485884,0.00022146,2,"2024-12-19T22:10:32.036",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034901,1734646232048,-28028.47125562,0.00022146,2,"2024-12-19T22:10:32.048",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034902,1734646232057,-150.0,0.000222,4,"2024-12-19T22:10:32.057",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034903,1734646232066,-150.0,0.000222,4,"2024-12-19T22:10:32.066",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034904,1734646232075,-150.0,0.000224,4,"2024-12-19T22:10:32.075",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034905,1734646232085,-200.0,0.00022409,2,"2024-12-19T22:10:32.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034906,1734646232094,-1000.0,0.00022429,2,"2024-12-19T22:10:32.094",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034907,1734646232103,-578.66,0.00022433,2,"2024-12-19T22:10:32.103",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034908,1734646232112,-184.72,0.00022441,2,"2024-12-19T22:10:32.112",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034909,1734646232121,-499.52,0.00022444,2,"2024-12-19T22:10:32.121",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034910,1734646232131,-250.0,0.00022513,2,"2024-12-19T22:10:32.131",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034911,1734646232141,-226.81,0.0002254,2,"2024-12-19T22:10:32.141",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034912,1734646232150,-250.0,0.00022553,2,"2024-12-19T22:10:32.150",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034913,1734646232160,-155.95,0.00022732,30,"2024-12-19T22:10:32.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034914,1734646232170,-150.0,0.000228,4,"2024-12-19T22:10:32.170",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034915,1734646232179,-150.0,0.000228,4,"2024-12-19T22:10:32.179",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034916,1734646232188,-6502.64094425,0.00022809,2,"2024-12-19T22:10:32.188",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034917,1734646232198,-521.56,0.00022863,2,"2024-12-19T22:10:32.198",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034918,1734646232207,-621.34,0.00022971,2,"2024-12-19T22:10:32.207",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034919,1734646232216,-4917.90121756,0.00023003,2,"2024-12-19T22:10:32.216",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034920,1734646232226,-6686.26876194,0.00023128,2,"2024-12-19T22:10:32.226",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034921,1734646232235,-422.38,0.00023161,2,"2024-12-19T22:10:32.235",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034922,1734646232244,-422.38,0.00023168,2,"2024-12-19T22:10:32.244",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034923,1734646232254,-422.38,0.00023174,2,"2024-12-19T22:10:32.254",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034924,1734646232266,-422.38,0.0002318,2,"2024-12-19T22:10:32.266",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034925,1734646232276,-422.38,0.00023186,2,"2024-12-19T22:10:32.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034926,1734646232285,-422.38,0.00023192,2,"2024-12-19T22:10:32.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034927,1734646232294,-422.38,0.00023198,2,"2024-12-19T22:10:32.294",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034928,1734646232305,-150.0,0.000232,4,"2024-12-19T22:10:32.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034929,1734646232314,-422.38,0.00023204,2,"2024-12-19T22:10:32.314",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034930,1734646232323,-422.38,0.0002321,2,"2024-12-19T22:10:32.323",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034931,1734646232334,-422.38,0.00023216,2,"2024-12-19T22:10:32.334",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034932,1734646232343,-51334.26453587,0.0002322,2,"2024-12-19T22:10:32.343",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034933,1734646232352,-422.38,0.00023222,2,"2024-12-19T22:10:32.352",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034934,1734646232362,-422.38,0.00023228,2,"2024-12-19T22:10:32.362",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034935,1734646232371,-422.38,0.00023234,2,"2024-12-19T22:10:32.371",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034936,1734646232380,-422.38,0.00023241,2,"2024-12-19T22:10:32.380",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034937,1734646232389,-422.38,0.00023247,2,"2024-12-19T22:10:32.389",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034938,1734646232399,-422.38,0.00023253,2,"2024-12-19T22:10:32.399",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034939,1734646232408,-422.38,0.00023259,2,"2024-12-19T22:10:32.408",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034940,1734646232418,-422.38,0.00023265,2,"2024-12-19T22:10:32.418",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034941,1734646232427,-422.38,0.00023271,2,"2024-12-19T22:10:32.427",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034942,1734646232436,-422.38,0.00023277,2,"2024-12-19T22:10:32.436",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034943,1734646232445,-792.505,0.00023356,3,"2024-12-19T22:10:32.445",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034944,1734646232455,-150.0,0.000234,4,"2024-12-19T22:10:32.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034945,1734646232464,-150.0,0.000234,4,"2024-12-19T22:10:32.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034947,1734646232473,-184.72,0.00023564,2,"2024-12-19T22:10:32.473",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034949,1734646232482,-448.96,0.00023747,2,"2024-12-19T22:10:32.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034951,1734646232491,-444.014,0.0002375,2,"2024-12-19T22:10:32.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034953,1734646232501,-1411.27356,0.0002376,2,"2024-12-19T22:10:32.501",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034954,1734646232510,-206.78,0.00023795,2,"2024-12-19T22:10:32.510",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034956,1734646232519,-360.61406746,0.00023897,2,"2024-12-19T22:10:32.519",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034957,1734646232529,-736.7812,0.00023898,2,"2024-12-19T22:10:32.529",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034958,1734646232538,-5000.0,0.00023898,2,"2024-12-19T22:10:32.538",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034959,1734646232547,-3421.41168096,0.00023898,2,"2024-12-19T22:10:32.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034960,1734646232556,-318.55934622,0.00023898,2,"2024-12-19T22:10:32.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034961,1734646232565,-5820.2856,0.00023898,2,"2024-12-19T22:10:32.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034962,1734646232574,-2072.4856,0.00023899,2,"2024-12-19T22:10:32.574",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034963,1734646232583,-166.60393875,0.000239,2,"2024-12-19T22:10:32.583",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034964,1734646232593,-850.81994434,0.000239,2,"2024-12-19T22:10:32.593",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034965,1734646232602,-318.55934617,0.00023929,2,"2024-12-19T22:10:32.602",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034966,1734646232612,-3421.41168096,0.00023954,2,"2024-12-19T22:10:32.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034967,1734646232622,-318.55934617,0.00023959,2,"2024-12-19T22:10:32.622",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034968,1734646232631,-163.83,0.00023987,2,"2024-12-19T22:10:32.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034969,1734646232641,-318.55934617,0.0002399,2,"2024-12-19T22:10:32.641",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034970,1734646232650,-500.0,0.00023996,4,"2024-12-19T22:10:32.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034971,1734646232660,-550.32,0.00023996,4,"2024-12-19T22:10:32.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034972,1734646232669,-326.26,0.00023996,4,"2024-12-19T22:10:32.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034973,1734646232678,-500.0,0.00023996,4,"2024-12-19T22:10:32.678",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034974,1734646232688,-937.61,0.00023996,4,"2024-12-19T22:10:32.688",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034975,1734646232697,-500.0,0.00023996,4,"2024-12-19T22:10:32.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034976,1734646232706,-500.0,0.00023996,4,"2024-12-19T22:10:32.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034977,1734646232716,-500.0,0.00023996,4,"2024-12-19T22:10:32.716",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034978,1734646232725,-500.0,0.00023996,4,"2024-12-19T22:10:32.725",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034979,1734646232734,-500.0,0.00023996,4,"2024-12-19T22:10:32.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034980,1734646232744,-571.09,0.00023996,4,"2024-12-19T22:10:32.744",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034981,1734646232753,-500.0,0.00023996,4,"2024-12-19T22:10:32.753",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034982,1734646232763,-500.0,0.00023996,4,"2024-12-19T22:10:32.763",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034983,1734646232772,-500.0,0.00023996,4,"2024-12-19T22:10:32.772",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034984,1734646232781,-588.56,0.00023996,4,"2024-12-19T22:10:32.781",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034985,1734646232791,-525.05,0.00023996,4,"2024-12-19T22:10:32.791",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034986,1734646232800,-500.0,0.00023996,4,"2024-12-19T22:10:32.800",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034987,1734646232809,-570.69,0.00023996,4,"2024-12-19T22:10:32.809",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034988,1734646232819,-500.0,0.00023996,4,"2024-12-19T22:10:32.819",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034989,1734646232829,-1300.71,0.00023996,4,"2024-12-19T22:10:32.829",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034990,1734646232838,-2815.19,0.00023996,4,"2024-12-19T22:10:32.838",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034991,1734646233005,-500.0,0.00023996,4,"2024-12-19T22:10:33.005",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034992,1734646233016,-500.0,0.00023996,4,"2024-12-19T22:10:33.016",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034993,1734646233026,-500.0,0.00023996,4,"2024-12-19T22:10:33.026",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034994,1734646233035,-500.0,0.00023996,4,"2024-12-19T22:10:33.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034995,1734646233044,-511.77,0.00023996,4,"2024-12-19T22:10:33.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034996,1734646233054,-500.0,0.00023996,4,"2024-12-19T22:10:33.054",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034997,1734646233063,-500.0,0.00023996,4,"2024-12-19T22:10:33.063",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034998,1734646233073,-500.0,0.00023996,4,"2024-12-19T22:10:33.073",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034999,1734646233083,-161687.12292946,0.00023997,3,"2024-12-19T22:10:33.083",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035000,1734646233104,-97400.99999999,0.00023997,3,"2024-12-19T22:10:33.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035001,1734646233119,-1089.69,0.00023997,3,"2024-12-19T22:10:33.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035005,1734646237919,-359.34758152,0.00023996,4,"2024-12-19T22:10:37.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035006,1734646237930,-252.35241848,0.00023996,4,"2024-12-19T22:10:37.930",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035007,1734646237940,-102.81849834,0.00023996,4,"2024-12-19T22:10:37.940",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035008,1734646237952,-397.18150166,0.00023996,4,"2024-12-19T22:10:37.952",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035009,1734646237961,-362.31847534,0.00023996,4,"2024-12-19T22:10:37.961",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035010,1734646237973,-137.68152466,0.00023996,4,"2024-12-19T22:10:37.973",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035011,1734646237982,-3362.7450107,0.00023997,3,"2024-12-19T22:10:37.982",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035012,1734646238052,-3264.13760739,0.00023997,3,"2024-12-19T22:10:38.052",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035013,1734646238063,-23285.24272326,0.00023997,3,"2024-12-19T22:10:38.063",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035014,1734646238074,-13569.61253999,0.00023997,3,"2024-12-19T22:10:38.074",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035015,1734646238085,-277.80377742,0.00023997,3,"2024-12-19T22:10:38.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035016,1734646238146,-1734.8938634,0.00023997,3,"2024-12-19T22:10:38.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035017,1734646238269,-976.2,0.00023997,3,"2024-12-19T22:10:38.269",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035018,1734646238305,-392.94026559,0.00023997,3,"2024-12-19T22:10:38.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035032,1734646243090,-500.0,0.00023996,4,"2024-12-19T22:10:43.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035033,1734646243099,-500.0,0.00023996,4,"2024-12-19T22:10:43.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035034,1734646243108,-500.0,0.00023996,4,"2024-12-19T22:10:43.108",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035035,1734646243118,-618.21,0.00023996,4,"2024-12-19T22:10:43.118",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035036,1734646243127,-207.5564082,0.00023997,3,"2024-12-19T22:10:43.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035037,1734646243280,-1817.67063,0.00023997,3,"2024-12-19T22:10:43.280",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035038,1734646243291,-1765.7713395,0.00023997,3,"2024-12-19T22:10:43.291",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035048,1734646246160,-462.26144032,0.00023996,4,"2024-12-19T22:10:46.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035051,1734646246373,-37.73855968,0.00023996,4,"2024-12-19T22:10:46.373",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035053,1734646246383,-16003.35536777,0.00023997,3,"2024-12-19T22:10:46.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035055,1734646246393,-500.0,0.00023997,4,"2024-12-19T22:10:46.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035057,1734646246402,-500.0,0.00023997,4,"2024-12-19T22:10:46.402",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035058,1734646246412,-500.0,0.00023997,4,"2024-12-19T22:10:46.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035059,1734646246426,-500.0,0.00023997,4,"2024-12-19T22:10:46.426",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035060,1734646246436,-500.0,0.00023997,4,"2024-12-19T22:10:46.436",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035061,1734646246446,-500.0,0.00023997,4,"2024-12-19T22:10:46.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035062,1734646246456,-500.0,0.00023997,4,"2024-12-19T22:10:46.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035063,1734646246465,-500.0,0.00023997,4,"2024-12-19T22:10:46.465",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035064,1734646246475,-346.31332938,0.00023997,4,"2024-12-19T22:10:46.475",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035065,1734646246484,-500.0,0.00023997,4,"2024-12-19T22:10:46.484",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035066,1734646246494,-17.48649007,0.00023997,4,"2024-12-19T22:10:46.494",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035067,1734646246506,-484.53641708,0.00023997,4,"2024-12-19T22:10:46.506",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035068,1734646246516,-500.0,0.00023997,4,"2024-12-19T22:10:46.516",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035069,1734646246525,-500.0,0.00023997,4,"2024-12-19T22:10:46.525",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035070,1734646246534,-500.0,0.00023997,4,"2024-12-19T22:10:46.534",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035071,1734646246544,-500.0,0.00023997,4,"2024-12-19T22:10:46.544",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035072,1734646246553,-371.98,0.00023997,4,"2024-12-19T22:10:46.553",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035073,1734646246563,-185.25046896,0.00023997,4,"2024-12-19T22:10:46.563",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035074,1734646310774,500.0,0.00021164,2,"2024-12-19T22:11:50.774",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035078,1734646875757,154.29,0.00010137,2,"2024-12-19T22:21:15.757",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035080,1734647106997,59211.38,0.00018122,2,"2024-12-19T22:25:06.997",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035081,1734647107631,-4192.0,0.00018122,2,"2024-12-19T22:25:07.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035082,1734647108174,-4192.0,0.00018122,2,"2024-12-19T22:25:08.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035083,1734647150718,177643.69399342,0.00018023,2,"2024-12-19T22:25:50.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035085,1734647255880,-19007.61269412,0.0001998,2,"2024-12-19T22:27:35.880",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035086,1734647307204,-541.1,0.00021087,2,"2024-12-19T22:28:27.204",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035087,1734647307227,-150.0,0.000216,4,"2024-12-19T22:28:27.227",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035088,1734647307250,-150.0,0.000216,4,"2024-12-19T22:28:27.250",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035089,1734647307271,-150.0,0.000216,4,"2024-12-19T22:28:27.271",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035090,1734647307292,-150.0,0.000216,4,"2024-12-19T22:28:27.292",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035091,1734647307313,-150.0,0.000216,4,"2024-12-19T22:28:27.313",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035092,1734647307334,-696.9144439,0.00022,7,"2024-12-19T22:28:27.334",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035093,1734647307355,-169.0,0.00022,2,"2024-12-19T22:28:27.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035094,1734647307377,-737.07,0.00022775,2,"2024-12-19T22:28:27.377",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035095,1734647307399,-455.9155561,0.000228,2,"2024-12-19T22:28:27.399",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035109,1734647424440,514.04,0.00020855,2,"2024-12-19T22:30:24.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035124,1734647432233,-6.8484439,0.000228,2,"2024-12-19T22:30:32.233",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035125,1734647432243,-184.72,0.00022809,2,"2024-12-19T22:30:32.243",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035126,1734647432253,-709.4315533,0.00022843,2,"2024-12-19T22:30:32.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035127,1734647432264,-290.5684467,0.00022843,2,"2024-12-19T22:30:32.264",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035128,1734647432276,-250.0,0.00022926,2,"2024-12-19T22:30:32.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035129,1734647432285,-250.0,0.00023023,2,"2024-12-19T22:30:32.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035130,1734647432295,-184.0,0.0002305,2,"2024-12-19T22:30:32.295",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035131,1734647432305,-5737.16104812,0.00023051,2,"2024-12-19T22:30:32.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035132,1734647432482,-420.589625,0.00023051,2,"2024-12-19T22:30:32.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035248,1734647438099,-43448.80575799,0.00023051,2,"2024-12-19T22:30:38.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035249,1734647438122,-660.0,0.00023051,2,"2024-12-19T22:30:38.122",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035250,1734647438293,-2799.11216641,0.00023051,2,"2024-12-19T22:30:38.293",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035251,1734647438391,-17670.33140248,0.00023051,2,"2024-12-19T22:30:38.391",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035252,1734647438401,-155.95,0.00023107,30,"2024-12-19T22:30:38.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035253,1734647438410,-514.04,0.00023119,2,"2024-12-19T22:30:38.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035254,1734647438419,-518.64570365,0.00023184,2,"2024-12-19T22:30:38.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035255,1734647438428,-518.64570364,0.00023184,2,"2024-12-19T22:30:38.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035256,1734647438438,-634.004,0.00023415,3,"2024-12-19T22:30:38.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035257,1734647438447,-500.0,0.00023415,7,"2024-12-19T22:30:38.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035258,1734647438456,-7245.33303259,0.000235,15,"2024-12-19T22:30:38.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035259,1734647438466,-181.09501304,0.00023507,2,"2024-12-19T22:30:38.466",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035260,1734647438475,-1051.62325922,0.00023542,2,"2024-12-19T22:30:38.475",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035261,1734647438484,-169.26,0.00023591,2,"2024-12-19T22:30:38.484",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035262,1734647438493,-1500.0,0.000236,2,"2024-12-19T22:30:38.493",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035263,1734647438503,-181.09501304,0.00023616,2,"2024-12-19T22:30:38.503",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035264,1734647438512,-500.0,0.00023689,7,"2024-12-19T22:30:38.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035265,1734647438521,-181.09501304,0.00023753,2,"2024-12-19T22:30:38.521",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035266,1734647438530,-360.61406745,0.00023763,2,"2024-12-19T22:30:38.530",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035267,1734647438540,-571.7467411,0.00023819,2,"2024-12-19T22:30:38.540",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035268,1734647438549,-500.0,0.00023819,4,"2024-12-19T22:30:38.549",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035269,1734647438558,-287.83364513,0.00023819,4,"2024-12-19T22:30:38.558",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035270,1734647438568,-634.13,0.00023819,4,"2024-12-19T22:30:38.568",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035271,1734647438577,-500.0,0.00023819,4,"2024-12-19T22:30:38.577",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035272,1734647438587,-500.0,0.00023819,4,"2024-12-19T22:30:38.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035273,1734647438597,-500.0,0.00023819,4,"2024-12-19T22:30:38.597",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035274,1734647438606,-546.87,0.00023819,4,"2024-12-19T22:30:38.606",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035275,1734647438615,-565.75,0.00023819,4,"2024-12-19T22:30:38.615",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035276,1734647438625,-612.65462641,0.00023819,4,"2024-12-19T22:30:38.625",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035277,1734647438639,-500.0,0.00023819,4,"2024-12-19T22:30:38.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035279,1734647438648,-500.0,0.00023819,4,"2024-12-19T22:30:38.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035281,1734647438658,-62525.37707267,0.0002382,2,"2024-12-19T22:30:38.658",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035288,1734647440188,-460.3521112,0.00023819,4,"2024-12-19T22:30:40.188",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035289,1734647440197,-500.0,0.00023819,4,"2024-12-19T22:30:40.197",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035290,1734647440206,-14048.64788882,0.0002382,2,"2024-12-19T22:30:40.206",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035291,1734647440298,-68491.9999999,0.0002382,2,"2024-12-19T22:30:40.298",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035292,1734647440310,-24375.0,0.0002382,2,"2024-12-19T22:30:40.310",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035293,1734647440322,-23130.0,0.0002382,2,"2024-12-19T22:30:40.322",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035294,1734647440432,-2776.70500011,0.0002382,2,"2024-12-19T22:30:40.432",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035295,1734647440444,-13842.78532883,0.0002382,2,"2024-12-19T22:30:40.444",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035296,1734647440636,-972.99413731,0.0002382,2,"2024-12-19T22:30:40.636",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035297,1734647440671,-1000.6303869,0.0002382,2,"2024-12-19T22:30:40.671",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035317,1734647443180,-500.0,0.00023819,4,"2024-12-19T22:30:43.180",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035319,1734647443190,-97379.0,0.0002382,2,"2024-12-19T22:30:43.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035321,1734647443347,-2072.49445895,0.0002382,2,"2024-12-19T22:30:43.347",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035322,1734647443495,-28.83908788,0.0002382,2,"2024-12-19T22:30:43.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035333,1734647446262,-500.0,0.00023819,4,"2024-12-19T22:30:46.262",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035334,1734647446273,-500.0,0.00023819,4,"2024-12-19T22:30:46.273",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035335,1734647446283,-31749.23828554,0.0002382,2,"2024-12-19T22:30:46.283",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035336,1734647446318,-4234.83981536,0.0002382,2,"2024-12-19T22:30:46.318",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035337,1734647446339,-254.16629367,0.0002382,2,"2024-12-19T22:30:46.339",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035338,1734647446360,-727.04806406,0.0002382,2,"2024-12-19T22:30:46.360",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035339,1734647446381,-203.89869618,0.0002382,2,"2024-12-19T22:30:46.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035340,1734647446393,-130.50454398,0.00023863,2,"2024-12-19T22:30:46.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035341,1734647446485,-50.59046906,0.00023863,2,"2024-12-19T22:30:46.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035342,1734647446496,-1669.44273093,0.00023896,2,"2024-12-19T22:30:46.496",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035343,1734647446512,-781.38682249,0.00023896,2,"2024-12-19T22:30:46.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035344,1734647446526,-2549.17044658,0.00023896,2,"2024-12-19T22:30:46.526",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035345,1734647446537,-246.37595605,0.00023896,2,"2024-12-19T22:30:46.537",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035346,1734647446547,-9759.0406,0.00023897,2,"2024-12-19T22:30:46.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035347,1734647446559,-19617.79677538,0.00023897,2,"2024-12-19T22:30:46.559",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035349,1734647446694,-4.81432859,0.00023897,2,"2024-12-19T22:30:46.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035351,1734647501538,500.0,0.00021164,2,"2024-12-19T22:31:41.538",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035352,1734647502705,500.0,0.00021164,2,"2024-12-19T22:31:42.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035360,1734648569101,-385.8213744,0.0002036,2,"2024-12-19T22:49:29.101",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035361,1734648578690,155.95,0.00022402,30,"2024-12-19T22:49:38.690",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035366,1734648632669,-24825.1325569,0.0002,2,"2024-12-19T22:50:32.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035367,1734648632679,-112.4686256,0.0002036,2,"2024-12-19T22:50:32.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035368,1734648632688,-150.0,0.000216,4,"2024-12-19T22:50:32.688",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035369,1734648632697,-150.0,0.000216,4,"2024-12-19T22:50:32.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035370,1734648632706,-150.0,0.000216,4,"2024-12-19T22:50:32.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035371,1734648632716,-150.0,0.00022,4,"2024-12-19T22:50:32.716",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035372,1734648632725,-250.0,0.00022182,2,"2024-12-19T22:50:32.725",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035373,1734648632734,-150.0,0.000224,4,"2024-12-19T22:50:32.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035374,1734648632743,-150.0,0.000224,4,"2024-12-19T22:50:32.743",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035375,1734648632752,-176.01,0.00022563,2,"2024-12-19T22:50:32.752",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035376,1734648632761,-498.29,0.00022624,2,"2024-12-19T22:50:32.761",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035377,1734648632770,-2000.0,0.00022746,2,"2024-12-19T22:50:32.770",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035378,1734648632778,-154.41,0.00022771,2,"2024-12-19T22:50:32.778",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035379,1734648632787,-159.15,0.00022799,2,"2024-12-19T22:50:32.787",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035380,1734648632797,-472.181,0.000228,2,"2024-12-19T22:50:32.797",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035381,1734648632806,-150.0,0.000228,4,"2024-12-19T22:50:32.806",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035383,1734648632815,-154.41,0.00022809,2,"2024-12-19T22:50:32.815",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035385,1734648632825,-150.0,0.00022822,2,"2024-12-19T22:50:32.825",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035387,1734648632833,-610.34,0.00022828,2,"2024-12-19T22:50:32.833",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035389,1734648632842,-154.41,0.00022847,2,"2024-12-19T22:50:32.842",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035390,1734648632851,-300.0,0.00022876,2,"2024-12-19T22:50:32.851",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035392,1734648632860,-9347.51,0.00022877,2,"2024-12-19T22:50:32.860",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035393,1734648632869,-1000.0,0.00022882,2,"2024-12-19T22:50:32.869",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035394,1734648632878,-154.41,0.00022885,2,"2024-12-19T22:50:32.878",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035395,1734648632887,-219.71,0.00022901,2,"2024-12-19T22:50:32.887",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035396,1734648632896,-250.0,0.00022947,2,"2024-12-19T22:50:32.896",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035397,1734648632905,-418.80109333,0.00023177,2,"2024-12-19T22:50:32.905",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035398,1734648632914,-150.0,0.000232,4,"2024-12-19T22:50:32.914",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035399,1734648632924,-150.0,0.000232,4,"2024-12-19T22:50:32.924",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035400,1734648632933,-500.0,0.00023356,2,"2024-12-19T22:50:32.933",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035401,1734648632943,-500.0,0.00023356,2,"2024-12-19T22:50:32.943",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035402,1734648632952,-500.0,0.00023415,7,"2024-12-19T22:50:32.952",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035403,1734648632961,-507.203,0.00023494,4,"2024-12-19T22:50:32.961",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035405,1734648632972,-30000.0,0.00023495,2,"2024-12-19T22:50:32.972",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035407,1734648632982,-150.0,0.000236,4,"2024-12-19T22:50:32.982",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035409,1734648632991,-500.0,0.00023689,7,"2024-12-19T22:50:32.991",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035410,1734648633000,-152.0,0.00023694,3,"2024-12-19T22:50:33.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035412,1734648633010,-500.0,0.00023819,4,"2024-12-19T22:50:33.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035413,1734648633020,-500.0,0.00023819,4,"2024-12-19T22:50:33.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035414,1734648633029,-500.0,0.00023819,4,"2024-12-19T22:50:33.029",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035415,1734648633039,-500.0,0.00023819,4,"2024-12-19T22:50:33.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035416,1734648633050,-500.0,0.00023819,4,"2024-12-19T22:50:33.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035417,1734648633060,-500.0,0.00023819,4,"2024-12-19T22:50:33.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035418,1734648633071,-500.0,0.00023819,4,"2024-12-19T22:50:33.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035419,1734648633081,-500.0,0.00023819,4,"2024-12-19T22:50:33.081",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035420,1734648633090,-500.0,0.00023819,4,"2024-12-19T22:50:33.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035421,1734648633100,-500.0,0.00023819,4,"2024-12-19T22:50:33.100",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035422,1734648633109,-500.0,0.00023819,4,"2024-12-19T22:50:33.109",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035423,1734648633119,-500.0,0.00023819,4,"2024-12-19T22:50:33.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035424,1734648633129,-500.0,0.00023819,4,"2024-12-19T22:50:33.129",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035425,1734648633138,-500.0,0.00023819,4,"2024-12-19T22:50:33.138",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035426,1734648633147,-500.0,0.00023819,4,"2024-12-19T22:50:33.147",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035427,1734648633158,-500.0,0.00023819,4,"2024-12-19T22:50:33.158",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035428,1734648633167,-500.0,0.00023819,4,"2024-12-19T22:50:33.167",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035429,1734648633177,-551.63651828,0.00023819,4,"2024-12-19T22:50:33.177",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035430,1734648633186,-500.0,0.00023819,4,"2024-12-19T22:50:33.186",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035431,1734648633195,-577.92611389,0.00023819,4,"2024-12-19T22:50:33.195",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035432,1734648633204,-500.0,0.00023819,4,"2024-12-19T22:50:33.204",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035433,1734648633213,-500.0,0.00023819,4,"2024-12-19T22:50:33.213",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035434,1734648633223,-500.0,0.00023819,4,"2024-12-19T22:50:33.223",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035435,1734648633232,-500.0,0.00023819,4,"2024-12-19T22:50:33.232",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035436,1734648633241,-500.0,0.00023819,4,"2024-12-19T22:50:33.241",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035437,1734648633251,-500.0,0.00023819,4,"2024-12-19T22:50:33.251",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035438,1734648633260,-500.0,0.00023819,4,"2024-12-19T22:50:33.260",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035439,1734648633270,-627.42083403,0.00023819,4,"2024-12-19T22:50:33.270",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035440,1734648633279,-500.0,0.00023819,4,"2024-12-19T22:50:33.279",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035441,1734648633288,-500.0,0.00023819,4,"2024-12-19T22:50:33.288",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035442,1734648633298,-500.0,0.00023819,4,"2024-12-19T22:50:33.298",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035443,1734648633307,-500.0,0.00023819,4,"2024-12-19T22:50:33.307",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035444,1734648633317,-500.0,0.00023819,4,"2024-12-19T22:50:33.317",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035445,1734648633326,-500.0,0.00023819,4,"2024-12-19T22:50:33.326",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035446,1734648633335,-500.0,0.00023819,4,"2024-12-19T22:50:33.335",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035447,1734648633345,-500.0,0.00023819,4,"2024-12-19T22:50:33.345",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035448,1734648633354,-500.0,0.00023819,4,"2024-12-19T22:50:33.354",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035449,1734648633363,-583.13831787,0.00023819,4,"2024-12-19T22:50:33.363",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035450,1734648633373,-500.0,0.00023819,4,"2024-12-19T22:50:33.373",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035451,1734648633383,-500.0,0.00023819,4,"2024-12-19T22:50:33.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035452,1734648633392,-500.0,0.00023819,4,"2024-12-19T22:50:33.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035453,1734648633401,-500.0,0.00023819,4,"2024-12-19T22:50:33.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035454,1734648633410,-500.0,0.00023819,4,"2024-12-19T22:50:33.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035455,1734648633419,-695.13,0.00023819,4,"2024-12-19T22:50:33.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035456,1734648633429,-749.79,0.00023819,4,"2024-12-19T22:50:33.429",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035457,1734648633439,-555.59111167,0.00023819,4,"2024-12-19T22:50:33.439",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035458,1734648633448,-531.04,0.00023819,4,"2024-12-19T22:50:33.448",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035459,1734648633458,-500.0,0.00023819,4,"2024-12-19T22:50:33.458",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035460,1734648633467,-500.0,0.00023819,4,"2024-12-19T22:50:33.467",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035461,1734648633476,-556.20592351,0.00023819,4,"2024-12-19T22:50:33.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035462,1734648633486,-500.0,0.00023819,4,"2024-12-19T22:50:33.486",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035463,1734648633495,-500.0,0.00023819,4,"2024-12-19T22:50:33.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035464,1734648633505,-500.0,0.00023819,4,"2024-12-19T22:50:33.505",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035465,1734648633514,-500.0,0.00023819,4,"2024-12-19T22:50:33.514",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035466,1734648633524,-500.0,0.00023819,4,"2024-12-19T22:50:33.524",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035467,1734648633533,-500.0,0.00023819,4,"2024-12-19T22:50:33.533",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035468,1734648633547,-500.0,0.00023819,4,"2024-12-19T22:50:33.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035469,1734648633556,-500.0,0.00023819,4,"2024-12-19T22:50:33.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035470,1734648633567,-500.0,0.00023819,4,"2024-12-19T22:50:33.567",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035471,1734648633577,-500.0,0.00023819,4,"2024-12-19T22:50:33.577",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035472,1734648633587,-500.0,0.00023819,4,"2024-12-19T22:50:33.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035473,1734648633597,-500.0,0.00023819,4,"2024-12-19T22:50:33.597",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035474,1734648633607,-500.0,0.00023819,4,"2024-12-19T22:50:33.607",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035475,1734648633616,-500.0,0.00023819,4,"2024-12-19T22:50:33.616",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035476,1734648633626,-500.0,0.00023819,4,"2024-12-19T22:50:33.626",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035477,1734648633635,-500.0,0.00023819,4,"2024-12-19T22:50:33.635",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035478,1734648633645,-347.09115136,0.00023819,4,"2024-12-19T22:50:33.645",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035479,1734648633654,-500.0,0.00023819,4,"2024-12-19T22:50:33.654",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035480,1734648633664,-500.0,0.00023819,4,"2024-12-19T22:50:33.664",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035481,1734648633674,-500.0,0.00023819,4,"2024-12-19T22:50:33.674",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035482,1734648633683,-500.0,0.00023819,4,"2024-12-19T22:50:33.683",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035483,1734648633693,-631.40656545,0.00023819,4,"2024-12-19T22:50:33.693",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035484,1734648633701,-500.0,0.00023819,4,"2024-12-19T22:50:33.701",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035485,1734648633711,-500.0,0.00023819,4,"2024-12-19T22:50:33.711",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035486,1734648633720,-500.0,0.00023819,4,"2024-12-19T22:50:33.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035487,1734648633729,-500.0,0.00023819,4,"2024-12-19T22:50:33.729",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035488,1734648633739,-500.0,0.00023819,4,"2024-12-19T22:50:33.739",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035489,1734648633749,-505.51,0.00023819,4,"2024-12-19T22:50:33.749",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035490,1734648633758,-500.0,0.00023819,4,"2024-12-19T22:50:33.758",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035491,1734648633767,-500.0,0.00023819,4,"2024-12-19T22:50:33.767",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035492,1734648633775,-500.0,0.00023819,4,"2024-12-19T22:50:33.775",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035493,1734648633784,-500.0,0.00023819,4,"2024-12-19T22:50:33.784",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035494,1734648633794,-500.0,0.00023819,4,"2024-12-19T22:50:33.794",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035495,1734648633803,-500.0,0.00023819,4,"2024-12-19T22:50:33.803",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035496,1734648633812,-500.0,0.00023819,4,"2024-12-19T22:50:33.812",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035497,1734648633824,-500.0,0.00023819,4,"2024-12-19T22:50:33.824",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035498,1734648633833,-500.0,0.00023819,4,"2024-12-19T22:50:33.833",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035499,1734648633843,-500.0,0.00023819,4,"2024-12-19T22:50:33.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035500,1734648633852,-500.0,0.00023819,4,"2024-12-19T22:50:33.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035501,1734648633861,-500.0,0.00023819,4,"2024-12-19T22:50:33.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035502,1734648633870,-500.0,0.00023819,4,"2024-12-19T22:50:33.870",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035503,1734648633879,-500.0,0.00023819,7,"2024-12-19T22:50:33.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035504,1734648633889,-500.0,0.00023819,4,"2024-12-19T22:50:33.889",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035505,1734648633899,-500.0,0.00023819,4,"2024-12-19T22:50:33.899",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035506,1734648633908,-500.0,0.00023819,4,"2024-12-19T22:50:33.908",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035507,1734648633918,-500.0,0.00023819,4,"2024-12-19T22:50:33.918",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035508,1734648633927,-500.0,0.00023819,4,"2024-12-19T22:50:33.927",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035509,1734648633938,-500.0,0.00023819,4,"2024-12-19T22:50:33.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035510,1734648633948,-500.0,0.00023819,4,"2024-12-19T22:50:33.948",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035511,1734648633957,-500.0,0.00023819,4,"2024-12-19T22:50:33.957",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035512,1734648633971,-500.0,0.00023819,4,"2024-12-19T22:50:33.971",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035513,1734648633981,-500.0,0.00023819,4,"2024-12-19T22:50:33.981",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035514,1734648633990,-500.0,0.00023819,4,"2024-12-19T22:50:33.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035515,1734648634000,-594.47461837,0.00023819,4,"2024-12-19T22:50:34.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035516,1734648634010,-500.0,0.00023819,4,"2024-12-19T22:50:34.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035517,1734648634020,-500.0,0.00023819,4,"2024-12-19T22:50:34.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035518,1734648634030,-500.0,0.00023819,4,"2024-12-19T22:50:34.030",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035519,1734648634039,-500.0,0.00023819,4,"2024-12-19T22:50:34.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035520,1734648634050,-500.0,0.00023819,4,"2024-12-19T22:50:34.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035521,1734648634060,-500.0,0.00023819,4,"2024-12-19T22:50:34.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035522,1734648634069,-500.0,0.00023819,4,"2024-12-19T22:50:34.069",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035523,1734648634079,-500.0,0.00023819,4,"2024-12-19T22:50:34.079",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035524,1734648634088,-500.0,0.00023819,4,"2024-12-19T22:50:34.088",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035525,1734648634098,-500.0,0.00023819,4,"2024-12-19T22:50:34.098",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035526,1734648634108,-500.0,0.00023819,4,"2024-12-19T22:50:34.108",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035527,1734648634117,-500.0,0.00023819,4,"2024-12-19T22:50:34.117",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035528,1734648634127,-500.0,0.00023819,4,"2024-12-19T22:50:34.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035529,1734648634136,-500.0,0.00023819,4,"2024-12-19T22:50:34.136",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035530,1734648634146,-500.0,0.00023819,4,"2024-12-19T22:50:34.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035531,1734648634156,-500.0,0.00023819,4,"2024-12-19T22:50:34.156",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035532,1734648634166,-500.0,0.00023819,4,"2024-12-19T22:50:34.166",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035533,1734648634175,-500.0,0.00023819,4,"2024-12-19T22:50:34.175",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035534,1734648634185,-500.0,0.00023819,4,"2024-12-19T22:50:34.185",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035535,1734648634194,-500.0,0.00023819,4,"2024-12-19T22:50:34.194",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035536,1734648634203,-500.0,0.00023819,4,"2024-12-19T22:50:34.203",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035537,1734648634212,-500.0,0.00023819,4,"2024-12-19T22:50:34.212",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035538,1734648634222,-500.0,0.00023819,4,"2024-12-19T22:50:34.222",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035539,1734648634231,-500.0,0.00023819,4,"2024-12-19T22:50:34.231",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035540,1734648634240,-500.0,0.00023819,4,"2024-12-19T22:50:34.240",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035541,1734648634250,-500.0,0.00023819,4,"2024-12-19T22:50:34.250",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035542,1734648634259,-500.0,0.00023819,4,"2024-12-19T22:50:34.259",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035543,1734648634268,-500.0,0.00023819,4,"2024-12-19T22:50:34.268",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035544,1734648634278,-500.0,0.00023819,4,"2024-12-19T22:50:34.278",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035545,1734648634287,-500.0,0.00023819,4,"2024-12-19T22:50:34.287",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035546,1734648634297,-500.0,0.00023819,4,"2024-12-19T22:50:34.297",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035547,1734648634306,-500.0,0.00023819,4,"2024-12-19T22:50:34.306",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035548,1734648634316,-482.5679693,0.00023819,4,"2024-12-19T22:50:34.316",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035549,1734648634326,-500.0,0.00023819,4,"2024-12-19T22:50:34.326",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035550,1734648634336,-500.0,0.00023819,4,"2024-12-19T22:50:34.336",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035551,1734648634345,-500.0,0.00023819,4,"2024-12-19T22:50:34.345",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035552,1734648634355,-500.0,0.00023819,4,"2024-12-19T22:50:34.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035553,1734648634365,-500.0,0.00023819,4,"2024-12-19T22:50:34.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035554,1734648634374,-500.0,0.00023819,4,"2024-12-19T22:50:34.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035555,1734648634384,-500.0,0.00023819,4,"2024-12-19T22:50:34.384",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035556,1734648634393,-500.0,0.00023819,4,"2024-12-19T22:50:34.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035557,1734648634403,-500.0,0.00023819,4,"2024-12-19T22:50:34.403",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035558,1734648634412,-500.0,0.00023819,4,"2024-12-19T22:50:34.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035559,1734648634421,-500.0,0.00023819,4,"2024-12-19T22:50:34.421",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035560,1734648634430,-500.0,0.00023819,4,"2024-12-19T22:50:34.430",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035561,1734648634440,-500.0,0.00023819,4,"2024-12-19T22:50:34.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035562,1734648634449,-500.0,0.00023819,4,"2024-12-19T22:50:34.449",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035563,1734648634459,-500.0,0.00023819,4,"2024-12-19T22:50:34.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035564,1734648634467,-500.0,0.00023819,4,"2024-12-19T22:50:34.467",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035565,1734648634476,-500.0,0.00023819,4,"2024-12-19T22:50:34.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035566,1734648634485,-500.0,0.00023819,4,"2024-12-19T22:50:34.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035567,1734648634495,-500.0,0.00023819,4,"2024-12-19T22:50:34.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035568,1734648634504,-502.97479246,0.00023819,4,"2024-12-19T22:50:34.504",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035569,1734648634513,-500.0,0.00023819,4,"2024-12-19T22:50:34.513",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035570,1734648634522,-500.0,0.00023819,4,"2024-12-19T22:50:34.522",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035571,1734648634531,-500.0,0.00023819,4,"2024-12-19T22:50:34.531",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035572,1734648634540,-355.26906952,0.00023819,4,"2024-12-19T22:50:34.540",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035573,1734648634550,-500.0,0.00023819,4,"2024-12-19T22:50:34.550",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035574,1734648634559,-500.0,0.00023819,4,"2024-12-19T22:50:34.559",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035575,1734648634568,-500.0,0.00023819,4,"2024-12-19T22:50:34.568",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035576,1734648634578,-500.0,0.00023819,4,"2024-12-19T22:50:34.578",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035577,1734648634587,-500.0,0.00023819,4,"2024-12-19T22:50:34.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035578,1734648634596,-500.0,0.00023819,4,"2024-12-19T22:50:34.596",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035579,1734648634605,-500.0,0.00023819,4,"2024-12-19T22:50:34.605",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035580,1734648634614,-500.0,0.00023819,4,"2024-12-19T22:50:34.614",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035581,1734648634624,-500.0,0.00023819,4,"2024-12-19T22:50:34.624",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035582,1734648634633,-499.78004712,0.00023819,4,"2024-12-19T22:50:34.633",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035583,1734648634642,-500.0,0.00023819,4,"2024-12-19T22:50:34.642",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035584,1734648634651,-500.0,0.00023819,4,"2024-12-19T22:50:34.651",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035585,1734648634660,-294.48527722,0.00023819,4,"2024-12-19T22:50:34.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035586,1734648634669,-500.0,0.00023819,4,"2024-12-19T22:50:34.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035587,1734648634678,-500.0,0.00023819,4,"2024-12-19T22:50:34.678",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035588,1734648634687,-500.0,0.00023819,4,"2024-12-19T22:50:34.687",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035589,1734648634696,-500.0,0.00023819,4,"2024-12-19T22:50:34.696",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035590,1734648634705,-500.0,0.00023819,4,"2024-12-19T22:50:34.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035591,1734648634714,-1000.0,0.00023819,5,"2024-12-19T22:50:34.714",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035592,1734648634723,-500.0,0.00023819,4,"2024-12-19T22:50:34.723",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035593,1734648634732,-500.0,0.00023819,4,"2024-12-19T22:50:34.732",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035594,1734648634741,-500.0,0.00023819,2,"2024-12-19T22:50:34.741",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035595,1734648634751,-500.0,0.00023819,4,"2024-12-19T22:50:34.751",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035596,1734648634760,-500.0,0.00023819,4,"2024-12-19T22:50:34.760",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035597,1734648634769,-500.0,0.00023819,4,"2024-12-19T22:50:34.769",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035598,1734648634778,-500.0,0.00023819,4,"2024-12-19T22:50:34.778",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035599,1734648634787,-500.0,0.00023819,4,"2024-12-19T22:50:34.787",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035600,1734648634796,-500.0,0.00023819,4,"2024-12-19T22:50:34.796",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035601,1734648634805,-500.0,0.00023819,4,"2024-12-19T22:50:34.805",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035602,1734648634815,-500.0,0.00023819,4,"2024-12-19T22:50:34.815",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035603,1734648634824,-500.0,0.00023819,4,"2024-12-19T22:50:34.824",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035604,1734648634834,-500.0,0.00023819,4,"2024-12-19T22:50:34.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035605,1734648634843,-500.0,0.00023819,4,"2024-12-19T22:50:34.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035606,1734648634852,-500.0,0.00023819,4,"2024-12-19T22:50:34.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035607,1734648634861,-500.0,0.00023819,4,"2024-12-19T22:50:34.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035608,1734648634869,-500.0,0.00023819,4,"2024-12-19T22:50:34.869",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035609,1734648634882,-500.0,0.00023819,4,"2024-12-19T22:50:34.882",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035610,1734648634891,-510.12689121,0.00023819,4,"2024-12-19T22:50:34.891",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035611,1734648634900,-500.0,0.00023819,2,"2024-12-19T22:50:34.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035612,1734648634909,-500.0,0.00023819,4,"2024-12-19T22:50:34.909",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035613,1734648634919,-500.0,0.00023819,4,"2024-12-19T22:50:34.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035614,1734648634928,-500.0,0.00023819,4,"2024-12-19T22:50:34.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035615,1734648634937,-500.0,0.00023819,4,"2024-12-19T22:50:34.937",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035616,1734648634947,-500.0,0.00023819,4,"2024-12-19T22:50:34.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035617,1734648634956,-500.0,0.00023819,4,"2024-12-19T22:50:34.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035618,1734648634966,-500.0,0.00023819,4,"2024-12-19T22:50:34.966",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035619,1734648634978,-500.0,0.00023819,4,"2024-12-19T22:50:34.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035620,1734648634987,-500.0,0.00023819,4,"2024-12-19T22:50:34.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035621,1734648634996,-500.0,0.00023819,4,"2024-12-19T22:50:34.996",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035622,1734648635006,-500.0,0.00023819,4,"2024-12-19T22:50:35.006",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035623,1734648635018,-500.0,0.00023819,4,"2024-12-19T22:50:35.018",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035624,1734648635027,-500.0,0.00023819,4,"2024-12-19T22:50:35.027",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035625,1734648635036,-500.0,0.00023819,4,"2024-12-19T22:50:35.036",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035626,1734648635046,-500.0,0.00023819,4,"2024-12-19T22:50:35.046",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035627,1734648635055,-500.0,0.00023819,4,"2024-12-19T22:50:35.055",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035628,1734648635065,-500.0,0.00023819,4,"2024-12-19T22:50:35.065",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035629,1734648635076,-500.0,0.00023819,4,"2024-12-19T22:50:35.076",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035630,1734648635085,-500.0,0.00023819,4,"2024-12-19T22:50:35.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035631,1734648635095,-500.0,0.00023819,4,"2024-12-19T22:50:35.095",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035632,1734648635104,-329.02601272,0.00023819,4,"2024-12-19T22:50:35.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035633,1734648635113,-500.0,0.00023819,4,"2024-12-19T22:50:35.113",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035634,1734648635123,-500.0,0.00023819,4,"2024-12-19T22:50:35.123",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035635,1734648635132,-500.0,0.00023819,4,"2024-12-19T22:50:35.132",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035636,1734648635141,-500.0,0.00023819,4,"2024-12-19T22:50:35.141",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035637,1734648635150,-500.0,0.00023819,4,"2024-12-19T22:50:35.150",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035638,1734648635160,-500.0,0.00023819,4,"2024-12-19T22:50:35.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035639,1734648635169,-500.0,0.00023819,4,"2024-12-19T22:50:35.169",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035640,1734648635178,-500.0,0.00023819,4,"2024-12-19T22:50:35.178",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035641,1734648635189,-500.0,0.00023819,4,"2024-12-19T22:50:35.189",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035642,1734648635198,-500.0,0.00023819,4,"2024-12-19T22:50:35.198",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035643,1734648635208,-500.0,0.00023819,4,"2024-12-19T22:50:35.208",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035644,1734648635217,-500.0,0.00023819,4,"2024-12-19T22:50:35.217",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035645,1734648635226,-500.0,0.00023819,4,"2024-12-19T22:50:35.226",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035646,1734648635236,-500.0,0.00023819,4,"2024-12-19T22:50:35.236",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035647,1734648635245,-500.0,0.00023819,4,"2024-12-19T22:50:35.245",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035648,1734648635254,-500.0,0.00023819,4,"2024-12-19T22:50:35.254",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035649,1734648635263,-500.0,0.00023819,4,"2024-12-19T22:50:35.263",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035650,1734648635273,-500.0,0.00023819,4,"2024-12-19T22:50:35.273",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035651,1734648635282,-500.0,0.00023819,4,"2024-12-19T22:50:35.282",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035652,1734648635291,-500.0,0.00023819,4,"2024-12-19T22:50:35.291",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035653,1734648635300,-500.0,0.00023819,4,"2024-12-19T22:50:35.300",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035654,1734648635309,-500.0,0.00023819,4,"2024-12-19T22:50:35.309",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035655,1734648635319,-500.0,0.00023819,4,"2024-12-19T22:50:35.319",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035656,1734648635328,-500.0,0.00023819,4,"2024-12-19T22:50:35.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035657,1734648635337,-500.0,0.00023819,4,"2024-12-19T22:50:35.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035658,1734648635346,-500.0,0.00023819,4,"2024-12-19T22:50:35.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035659,1734648635355,-507.11,0.00023819,4,"2024-12-19T22:50:35.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035660,1734648635364,-312.09512934,0.00023819,4,"2024-12-19T22:50:35.364",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035661,1734648635374,-500.0,0.00023819,4,"2024-12-19T22:50:35.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035662,1734648635383,-500.0,0.00023819,4,"2024-12-19T22:50:35.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035663,1734648635392,-500.0,0.00023819,4,"2024-12-19T22:50:35.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035664,1734648635401,-500.0,0.00023819,4,"2024-12-19T22:50:35.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035665,1734648635410,-500.0,0.00023819,4,"2024-12-19T22:50:35.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035666,1734648635419,-500.0,0.00023819,4,"2024-12-19T22:50:35.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035667,1734648635429,-500.0,0.00023819,4,"2024-12-19T22:50:35.429",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035668,1734648635438,-500.0,0.00023819,4,"2024-12-19T22:50:35.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035669,1734648635447,-500.0,0.00023819,4,"2024-12-19T22:50:35.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035670,1734648635456,-500.0,0.00023819,4,"2024-12-19T22:50:35.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035671,1734648635465,-500.0,0.00023819,4,"2024-12-19T22:50:35.465",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035672,1734648635474,-500.0,0.00023819,4,"2024-12-19T22:50:35.474",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035673,1734648635483,-500.0,0.00023819,4,"2024-12-19T22:50:35.483",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035674,1734648635493,-500.0,0.00023819,4,"2024-12-19T22:50:35.493",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035675,1734648635502,-500.0,0.00023819,4,"2024-12-19T22:50:35.502",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035676,1734648635512,-500.0,0.00023819,4,"2024-12-19T22:50:35.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035677,1734648635521,-500.0,0.00023819,4,"2024-12-19T22:50:35.521",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035678,1734648635531,-500.0,0.00023819,4,"2024-12-19T22:50:35.531",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035679,1734648635541,-500.0,0.00023819,4,"2024-12-19T22:50:35.541",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035680,1734648635550,-500.0,0.00023819,4,"2024-12-19T22:50:35.550",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035681,1734648635560,-500.0,0.00023819,4,"2024-12-19T22:50:35.560",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035682,1734648635570,-500.0,0.00023819,4,"2024-12-19T22:50:35.570",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035683,1734648635580,-500.0,0.00023819,4,"2024-12-19T22:50:35.580",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035684,1734648635590,-500.0,0.00023819,4,"2024-12-19T22:50:35.590",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035685,1734648635599,-500.0,0.00023819,4,"2024-12-19T22:50:35.599",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035686,1734648635609,-500.0,0.00023819,4,"2024-12-19T22:50:35.609",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035687,1734648635618,-500.0,0.00023819,4,"2024-12-19T22:50:35.618",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035688,1734648635627,-500.0,0.00023819,4,"2024-12-19T22:50:35.627",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035689,1734648635637,-500.0,0.00023819,4,"2024-12-19T22:50:35.637",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035690,1734648635646,-500.0,0.00023819,4,"2024-12-19T22:50:35.646",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035691,1734648635656,-500.0,0.00023819,4,"2024-12-19T22:50:35.656",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035692,1734648635667,-500.0,0.00023819,4,"2024-12-19T22:50:35.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035693,1734648635680,-500.0,0.00023819,4,"2024-12-19T22:50:35.680",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035694,1734648635691,-266.96944552,0.00023819,4,"2024-12-19T22:50:35.691",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035695,1734648635700,-500.0,0.00023819,4,"2024-12-19T22:50:35.700",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035696,1734648635710,-500.0,0.00023819,4,"2024-12-19T22:50:35.710",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035697,1734648635720,-500.0,0.00023819,4,"2024-12-19T22:50:35.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035698,1734648635879,-504.37338793,0.00023819,4,"2024-12-19T22:50:35.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035699,1734648635890,-500.0,0.00023819,4,"2024-12-19T22:50:35.890",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035700,1734648635900,-500.0,0.00023819,4,"2024-12-19T22:50:35.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035701,1734648635909,-500.0,0.00023819,4,"2024-12-19T22:50:35.909",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035702,1734648635918,-500.0,0.00023819,4,"2024-12-19T22:50:35.918",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035703,1734648635928,-500.0,0.00023819,4,"2024-12-19T22:50:35.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035704,1734648635938,-167.2343845,0.00023836,2,"2024-12-19T22:50:35.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035705,1734648635947,-3358.5511,0.00023894,2,"2024-12-19T22:50:35.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035706,1734648635957,-221.73836049,0.00023895,2,"2024-12-19T22:50:35.957",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035707,1734648635970,-501.2242,0.00023895,2,"2024-12-19T22:50:35.970",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035708,1734648635979,-500.0,0.00023895,2,"2024-12-19T22:50:35.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035709,1734648635990,-1000.0,0.00023895,2,"2024-12-19T22:50:35.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035710,1734648636000,-2534.8792,0.00023896,2,"2024-12-19T22:50:36.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035711,1734648636010,-1176.0613,0.00023897,2,"2024-12-19T22:50:36.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035712,1734648636020,-158.51714257,0.000239,2,"2024-12-19T22:50:36.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035713,1734648636029,-200.7110216,0.000239,2,"2024-12-19T22:50:36.029",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035714,1734648636039,-1919.873343,0.000239,2,"2024-12-19T22:50:36.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035715,1734648636050,-567.21329622,0.000239,2,"2024-12-19T22:50:36.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035716,1734648636060,-221.73836042,0.00023951,2,"2024-12-19T22:50:36.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035717,1734648636071,-500.0,0.00023962,7,"2024-12-19T22:50:36.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035718,1734648636080,-500.0,0.00023972,4,"2024-12-19T22:50:36.080",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035719,1734648636090,-500.0,0.00023972,4,"2024-12-19T22:50:36.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035720,1734648636099,-500.0,0.00023972,4,"2024-12-19T22:50:36.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035721,1734648636109,-500.0,0.00023972,4,"2024-12-19T22:50:36.109",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035722,1734648636118,-500.0,0.00023972,4,"2024-12-19T22:50:36.118",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035723,1734648636127,-485.62,0.00023972,4,"2024-12-19T22:50:36.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035724,1734648636137,-500.0,0.00023972,4,"2024-12-19T22:50:36.137",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035725,1734648636146,-500.0,0.00023972,4,"2024-12-19T22:50:36.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035726,1734648636155,-648.19,0.00023972,4,"2024-12-19T22:50:36.155",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035727,1734648636164,-500.0,0.00023972,4,"2024-12-19T22:50:36.164",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035728,1734648636174,-1817.58,0.00023972,4,"2024-12-19T22:50:36.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035729,1734648636183,-500.0,0.00023972,4,"2024-12-19T22:50:36.183",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035730,1734648636196,-500.0,0.00023972,4,"2024-12-19T22:50:36.196",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035731,1734648636206,-527.44244192,0.00023972,4,"2024-12-19T22:50:36.206",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035732,1734648636215,-500.0,0.00023972,4,"2024-12-19T22:50:36.215",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035733,1734648636225,-500.0,0.00023972,4,"2024-12-19T22:50:36.225",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035734,1734648636235,-174.36,0.00023972,4,"2024-12-19T22:50:36.235",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035735,1734648636244,-500.0,0.00023972,4,"2024-12-19T22:50:36.244",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035736,1734648636253,-500.0,0.00023972,4,"2024-12-19T22:50:36.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035737,1734648636262,-500.0,0.00023972,4,"2024-12-19T22:50:36.262",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035738,1734648636271,-500.0,0.00023972,4,"2024-12-19T22:50:36.271",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035739,1734648636281,-500.0,0.00023972,4,"2024-12-19T22:50:36.281",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035740,1734648636290,-13633.0,0.00023973,2,"2024-12-19T22:50:36.290",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035741,1734648636300,-181.09501304,0.00023973,2,"2024-12-19T22:50:36.300",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035742,1734648636309,-500.0,0.00023973,2,"2024-12-19T22:50:36.309",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035743,1734648636318,-7334.0,0.00023973,2,"2024-12-19T22:50:36.318",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035744,1734648636328,-501.19653793,0.00023973,2,"2024-12-19T22:50:36.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035745,1734648636337,-500.30129282,0.00023973,2,"2024-12-19T22:50:36.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035746,1734648636346,-500.0,0.00023992,4,"2024-12-19T22:50:36.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035747,1734648636355,-500.0,0.00023993,4,"2024-12-19T22:50:36.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035748,1734648636365,-500.0,0.00023993,4,"2024-12-19T22:50:36.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035749,1734648636374,-500.0,0.00023993,4,"2024-12-19T22:50:36.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035750,1734648636384,-500.0,0.00023993,4,"2024-12-19T22:50:36.384",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035751,1734648636393,-500.0,0.00023993,4,"2024-12-19T22:50:36.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035752,1734648636402,-180.65306811,0.00023993,4,"2024-12-19T22:50:36.402",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035753,1734648636412,-500.0,0.00023993,4,"2024-12-19T22:50:36.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035754,1734648636421,-500.0,0.00023993,4,"2024-12-19T22:50:36.421",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035755,1734648636431,-500.0,0.00023993,4,"2024-12-19T22:50:36.431",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035756,1734648636440,-500.0,0.00023993,4,"2024-12-19T22:50:36.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035757,1734648636450,-500.0,0.00023993,4,"2024-12-19T22:50:36.450",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035758,1734648636459,-1534.12514446,0.00023993,2,"2024-12-19T22:50:36.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035759,1734648636468,-500.0,0.00023993,4,"2024-12-19T22:50:36.468",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035760,1734648636478,-384.88,0.00023993,4,"2024-12-19T22:50:36.478",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035761,1734648636487,-500.0,0.00023993,4,"2024-12-19T22:50:36.487",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035762,1734648636496,-500.0,0.00023993,4,"2024-12-19T22:50:36.496",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035763,1734648636506,-500.0,0.00023993,4,"2024-12-19T22:50:36.506",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035764,1734648636515,-500.0,0.00023993,4,"2024-12-19T22:50:36.515",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035765,1734648636526,-500.0,0.00023993,4,"2024-12-19T22:50:36.526",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035766,1734648636536,-500.0,0.00023993,4,"2024-12-19T22:50:36.536",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035767,1734648636546,-527.39,0.00023993,4,"2024-12-19T22:50:36.546",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035768,1734648636556,-500.0,0.00023993,4,"2024-12-19T22:50:36.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035769,1734648636565,-500.0,0.00023993,4,"2024-12-19T22:50:36.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035770,1734648636575,-500.0,0.00023993,4,"2024-12-19T22:50:36.575",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035771,1734648636584,-500.0,0.00023993,4,"2024-12-19T22:50:36.584",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035772,1734648636594,-500.0,0.00023993,4,"2024-12-19T22:50:36.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035773,1734648636603,-500.0,0.00023993,4,"2024-12-19T22:50:36.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035774,1734648636613,-500.0,0.00023993,4,"2024-12-19T22:50:36.613",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035775,1734648636624,-500.0,0.00023993,4,"2024-12-19T22:50:36.624",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035776,1734648636634,-500.0,0.00023993,4,"2024-12-19T22:50:36.634",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035777,1734648636644,-898.54,0.00023993,4,"2024-12-19T22:50:36.644",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035778,1734648636655,-500.0,0.00023993,4,"2024-12-19T22:50:36.655",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035779,1734648636664,-547.3,0.00023993,4,"2024-12-19T22:50:36.664",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035780,1734648636675,-500.0,0.00023993,4,"2024-12-19T22:50:36.675",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035781,1734648636684,-500.0,0.00023993,4,"2024-12-19T22:50:36.684",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035782,1734648636694,-500.0,0.00023993,4,"2024-12-19T22:50:36.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035783,1734648636704,-500.0,0.00023993,4,"2024-12-19T22:50:36.704",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035784,1734648636713,-500.0,0.00023993,4,"2024-12-19T22:50:36.713",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035785,1734648636722,-500.0,0.00023993,4,"2024-12-19T22:50:36.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035786,1734648636731,-500.0,0.00023993,4,"2024-12-19T22:50:36.731",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035787,1734648636740,-500.0,0.00023993,4,"2024-12-19T22:50:36.740",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035788,1734648636750,-500.0,0.00023993,4,"2024-12-19T22:50:36.750",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035789,1734648636759,-500.0,0.00023993,4,"2024-12-19T22:50:36.759",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035790,1734648636770,-564.03,0.00023993,4,"2024-12-19T22:50:36.770",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035791,1734648636780,-500.0,0.00023993,4,"2024-12-19T22:50:36.780",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035792,1734648636791,-500.0,0.00023993,4,"2024-12-19T22:50:36.791",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035793,1734648636801,-500.0,0.00023993,4,"2024-12-19T22:50:36.801",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035794,1734648636810,-500.0,0.00023993,4,"2024-12-19T22:50:36.810",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035795,1734648636821,-500.0,0.00023993,4,"2024-12-19T22:50:36.821",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035796,1734648636830,-500.0,0.00023993,4,"2024-12-19T22:50:36.830",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035797,1734648636839,-500.0,0.00023993,4,"2024-12-19T22:50:36.839",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035798,1734648636849,-500.0,0.00023993,4,"2024-12-19T22:50:36.849",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035799,1734648636858,-500.0,0.00023993,4,"2024-12-19T22:50:36.858",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035800,1734648636867,-152.009831,0.00023993,7,"2024-12-19T22:50:36.867",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035801,1734648636877,-500.0,0.00023993,4,"2024-12-19T22:50:36.877",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035802,1734648636887,-197.867834,0.00023993,7,"2024-12-19T22:50:36.887",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035803,1734648636897,-509.03163499,0.00023993,4,"2024-12-19T22:50:36.897",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035804,1734648636907,-500.0,0.00023993,4,"2024-12-19T22:50:36.907",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035805,1734648636919,-500.0,0.00023993,4,"2024-12-19T22:50:36.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035806,1734648636928,-500.0,0.00023993,4,"2024-12-19T22:50:36.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035807,1734648636938,-197.867834,0.00023993,7,"2024-12-19T22:50:36.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035808,1734648636947,-2708.66,0.00023993,4,"2024-12-19T22:50:36.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035809,1734648636956,-503.17,0.00023993,4,"2024-12-19T22:50:36.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035810,1734648636967,-653.94,0.00023993,4,"2024-12-19T22:50:36.967",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035811,1734648636979,-500.0,0.00023993,4,"2024-12-19T22:50:36.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035812,1734648636988,-500.0,0.00023993,4,"2024-12-19T22:50:36.988",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035813,1734648636999,-500.0,0.00023993,4,"2024-12-19T22:50:36.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035814,1734648637008,-546.91,0.00023993,4,"2024-12-19T22:50:37.008",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035815,1734648637019,-500.0,0.00023993,4,"2024-12-19T22:50:37.019",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035816,1734648637028,-500.0,0.00023993,4,"2024-12-19T22:50:37.028",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035817,1734648637038,-500.0,0.00023993,4,"2024-12-19T22:50:37.038",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035818,1734648637049,-151.0,0.00023993,7,"2024-12-19T22:50:37.049",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035819,1734648637058,-456.10094772,0.00023993,4,"2024-12-19T22:50:37.058",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035820,1734648637067,-1246.51,0.00023993,4,"2024-12-19T22:50:37.067",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035821,1734648637079,-500.0,0.00023993,4,"2024-12-19T22:50:37.079",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035822,1734648637088,-500.0,0.00023993,4,"2024-12-19T22:50:37.088",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035823,1734648637097,-500.0,0.00023993,4,"2024-12-19T22:50:37.097",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035824,1734648637107,-500.0,0.00023993,4,"2024-12-19T22:50:37.107",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035825,1734648637116,-500.0,0.00023993,4,"2024-12-19T22:50:37.116",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035826,1734648637125,-500.0,0.00023993,4,"2024-12-19T22:50:37.125",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035827,1734648637134,-500.0,0.00023993,4,"2024-12-19T22:50:37.134",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035828,1734648637143,-627.26877512,0.00023993,4,"2024-12-19T22:50:37.143",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035829,1734648637153,-500.0,0.00023993,4,"2024-12-19T22:50:37.153",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035830,1734648637162,-500.0,0.00023993,4,"2024-12-19T22:50:37.162",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035831,1734648637172,-500.0,0.00023993,4,"2024-12-19T22:50:37.172",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035832,1734648637181,-500.0,0.00023993,4,"2024-12-19T22:50:37.181",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035833,1734648637190,-500.0,0.00023993,2,"2024-12-19T22:50:37.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035834,1734648637200,-151.0,0.00023993,7,"2024-12-19T22:50:37.200",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035835,1734648637209,-151.0,0.00023993,7,"2024-12-19T22:50:37.209",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035836,1734648637218,-500.0,0.00023993,4,"2024-12-19T22:50:37.218",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035837,1734648637227,-151.598663,0.00023993,7,"2024-12-19T22:50:37.227",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035838,1734648637236,-500.0,0.00023993,4,"2024-12-19T22:50:37.236",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035839,1734648637247,-500.0,0.00023993,4,"2024-12-19T22:50:37.247",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035840,1734648637257,-159.064382,0.00023993,7,"2024-12-19T22:50:37.257",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035841,1734648637266,-151.0,0.00023993,7,"2024-12-19T22:50:37.266",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035842,1734648637276,-500.0,0.00023993,4,"2024-12-19T22:50:37.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035843,1734648637285,-500.0,0.00023993,4,"2024-12-19T22:50:37.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035844,1734648637294,-500.0,0.00023993,4,"2024-12-19T22:50:37.294",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035845,1734648637303,-500.0,0.00023993,4,"2024-12-19T22:50:37.303",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035846,1734648637313,-500.0,0.00023993,4,"2024-12-19T22:50:37.313",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035847,1734648637325,-500.0,0.00023993,4,"2024-12-19T22:50:37.325",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035848,1734648637336,-742.57,0.00023993,4,"2024-12-19T22:50:37.336",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035849,1734648637344,-500.0,0.00023993,2,"2024-12-19T22:50:37.344",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035850,1734648637353,-500.0,0.00023993,2,"2024-12-19T22:50:37.353",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035851,1734648637363,-500.0,0.00023993,2,"2024-12-19T22:50:37.363",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035852,1734648637372,-449.81861178,0.00023993,2,"2024-12-19T22:50:37.372",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035853,1734648637381,-639.08,0.00023994,4,"2024-12-19T22:50:37.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035854,1734648637390,-295.08953104,0.00023994,4,"2024-12-19T22:50:37.390",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035855,1734648637400,-500.0,0.00023994,4,"2024-12-19T22:50:37.400",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035856,1734648637409,-299.02,0.00023994,4,"2024-12-19T22:50:37.409",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035857,1734648637418,-500.0,0.00023994,4,"2024-12-19T22:50:37.418",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035858,1734648637427,-500.0,0.00023994,4,"2024-12-19T22:50:37.427",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035859,1734648637437,-500.0,0.00023994,4,"2024-12-19T22:50:37.437",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035860,1734648637446,-500.0,0.00023994,4,"2024-12-19T22:50:37.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035861,1734648637455,-500.0,0.00023994,4,"2024-12-19T22:50:37.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035862,1734648637464,-500.0,0.00023994,4,"2024-12-19T22:50:37.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035863,1734648637472,-500.0,0.00023994,4,"2024-12-19T22:50:37.472",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035864,1734648637482,-500.0,0.00023994,4,"2024-12-19T22:50:37.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035865,1734648637491,-500.0,0.00023994,4,"2024-12-19T22:50:37.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035866,1734648637501,-500.0,0.00023994,4,"2024-12-19T22:50:37.501",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035867,1734648637510,-500.0,0.00023994,4,"2024-12-19T22:50:37.510",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035868,1734648637519,-500.0,0.00023994,4,"2024-12-19T22:50:37.519",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035869,1734648637528,-500.0,0.00023994,4,"2024-12-19T22:50:37.528",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035870,1734648637537,-500.0,0.00023994,4,"2024-12-19T22:50:37.537",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035871,1734648637546,-500.0,0.00023994,4,"2024-12-19T22:50:37.546",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035872,1734648637555,-500.0,0.00023994,4,"2024-12-19T22:50:37.555",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035873,1734648637565,-500.0,0.00023994,4,"2024-12-19T22:50:37.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035874,1734648637576,-500.0,0.00023994,4,"2024-12-19T22:50:37.576",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035875,1734648637585,-500.0,0.00023994,4,"2024-12-19T22:50:37.585",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035876,1734648637594,-500.0,0.00023994,4,"2024-12-19T22:50:37.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035877,1734648637603,-500.0,0.00023994,4,"2024-12-19T22:50:37.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035878,1734648637612,-500.0,0.00023994,4,"2024-12-19T22:50:37.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035879,1734648637621,-500.0,0.00023994,4,"2024-12-19T22:50:37.621",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035880,1734648637630,-500.0,0.00023994,4,"2024-12-19T22:50:37.630",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035881,1734648637639,-500.0,0.00023994,4,"2024-12-19T22:50:37.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035882,1734648637648,-500.0,0.00023994,4,"2024-12-19T22:50:37.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035883,1734648637657,-500.0,0.00023994,4,"2024-12-19T22:50:37.657",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035884,1734648637666,-500.0,0.00023994,4,"2024-12-19T22:50:37.666",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035885,1734648637675,-500.0,0.00023994,4,"2024-12-19T22:50:37.675",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035886,1734648637684,-500.0,0.00023994,4,"2024-12-19T22:50:37.684",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035887,1734648637693,-500.0,0.00023994,4,"2024-12-19T22:50:37.693",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035888,1734648637703,-500.0,0.00023994,4,"2024-12-19T22:50:37.703",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035889,1734648637712,-500.0,0.00023994,4,"2024-12-19T22:50:37.712",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035890,1734648637721,-500.0,0.00023994,4,"2024-12-19T22:50:37.721",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035891,1734648637730,-500.0,0.00023994,4,"2024-12-19T22:50:37.730",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035892,1734648637739,-499.23948345,0.00023994,4,"2024-12-19T22:50:37.739",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035893,1734648637749,-500.0,0.00023994,4,"2024-12-19T22:50:37.749",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035894,1734648637758,-500.0,0.00023994,4,"2024-12-19T22:50:37.758",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035895,1734648637767,-500.0,0.00023994,4,"2024-12-19T22:50:37.767",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035896,1734648637776,-500.0,0.00023994,4,"2024-12-19T22:50:37.776",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035897,1734648637785,-500.0,0.00023994,4,"2024-12-19T22:50:37.785",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035898,1734648637794,-500.0,0.00023994,4,"2024-12-19T22:50:37.794",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035899,1734648637803,-151.0,0.00023994,7,"2024-12-19T22:50:37.803",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035900,1734648637814,-500.0,0.00023994,4,"2024-12-19T22:50:37.814",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035901,1734648637825,-151.0,0.00023994,7,"2024-12-19T22:50:37.825",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035902,1734648637834,-500.0,0.00023994,4,"2024-12-19T22:50:37.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035903,1734648637843,-500.0,0.00023994,4,"2024-12-19T22:50:37.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035904,1734648637852,-500.0,0.00023994,4,"2024-12-19T22:50:37.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035905,1734648637861,-500.0,0.00023994,4,"2024-12-19T22:50:37.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035906,1734648637870,-500.0,0.00023994,4,"2024-12-19T22:50:37.870",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035907,1734648637879,-500.0,0.00023994,4,"2024-12-19T22:50:37.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035908,1734648637888,-500.0,0.00023994,4,"2024-12-19T22:50:37.888",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035909,1734648637898,-500.0,0.00023994,4,"2024-12-19T22:50:37.898",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035910,1734648637907,-500.0,0.00023994,4,"2024-12-19T22:50:37.907",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035911,1734648637917,-500.0,0.00023994,4,"2024-12-19T22:50:37.917",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035912,1734648637927,-500.0,0.00023994,4,"2024-12-19T22:50:37.927",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035913,1734648637937,-151.0,0.00023994,7,"2024-12-19T22:50:37.937",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035914,1734648637946,-500.0,0.00023994,4,"2024-12-19T22:50:37.946",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035915,1734648637955,-157.05627,0.00023994,7,"2024-12-19T22:50:37.955",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035916,1734648637965,-500.0,0.00023994,4,"2024-12-19T22:50:37.965",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035917,1734648637978,-151.0,0.00023994,7,"2024-12-19T22:50:37.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035918,1734648637987,-500.0,0.00023994,4,"2024-12-19T22:50:37.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035919,1734648637996,-500.0,0.00023994,4,"2024-12-19T22:50:37.996",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035920,1734648638006,-500.0,0.00023994,4,"2024-12-19T22:50:38.006",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035921,1734648638016,-500.0,0.00023994,4,"2024-12-19T22:50:38.016",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035922,1734648638025,-500.0,0.00023994,4,"2024-12-19T22:50:38.025",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035923,1734648638035,-500.0,0.00023994,4,"2024-12-19T22:50:38.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035924,1734648638044,-500.0,0.00023994,4,"2024-12-19T22:50:38.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035925,1734648638055,-500.0,0.00023994,4,"2024-12-19T22:50:38.055",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035926,1734648638064,-307.79796155,0.00023994,4,"2024-12-19T22:50:38.064",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035927,1734648638075,-500.0,0.00023994,4,"2024-12-19T22:50:38.075",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035928,1734648638085,-500.0,0.00023994,2,"2024-12-19T22:50:38.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035929,1734648638095,-500.0,0.00023994,4,"2024-12-19T22:50:38.095",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035930,1734648638104,-500.0,0.00023994,4,"2024-12-19T22:50:38.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035931,1734648638114,-500.0,0.00023994,4,"2024-12-19T22:50:38.114",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035932,1734648638123,-151.0,0.00023994,7,"2024-12-19T22:50:38.123",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035933,1734648638133,-500.0,0.00023994,4,"2024-12-19T22:50:38.133",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035934,1734648638142,-500.0,0.00023994,4,"2024-12-19T22:50:38.142",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035936,1734648638152,-500.0,0.00023994,4,"2024-12-19T22:50:38.152",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035938,1734648638161,-501.86310041,0.00023994,4,"2024-12-19T22:50:38.161",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035939,1734648638171,-500.0,0.00023994,4,"2024-12-19T22:50:38.171",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035940,1734648638180,-500.0,0.00023994,4,"2024-12-19T22:50:38.180",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035941,1734648638190,-500.0,0.00023994,4,"2024-12-19T22:50:38.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035942,1734648638199,-500.0,0.00023994,4,"2024-12-19T22:50:38.199",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035943,1734648638208,-500.0,0.00023994,4,"2024-12-19T22:50:38.208",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035950,1734648638253,-500.0,0.00023994,4,"2024-12-19T22:50:38.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035952,1734648638263,-500.0,0.00023994,4,"2024-12-19T22:50:38.263",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035954,1734648638272,-505.82288049,0.00023994,4,"2024-12-19T22:50:38.272",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035956,1734648638281,-503.04850975,0.00023994,4,"2024-12-19T22:50:38.281",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035958,1734648638290,-507.81231963,0.00023994,4,"2024-12-19T22:50:38.290",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035960,1734648638299,-500.0,0.00023994,4,"2024-12-19T22:50:38.299",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035962,1734648638308,-500.0,0.00023994,4,"2024-12-19T22:50:38.308",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035963,1734648638317,-535.15,0.00023994,4,"2024-12-19T22:50:38.317",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035965,1734648638328,-500.0,0.00023994,4,"2024-12-19T22:50:38.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035967,1734648638337,-500.0,0.00023994,4,"2024-12-19T22:50:38.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035969,1734648638346,-500.0,0.00023994,4,"2024-12-19T22:50:38.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035971,1734648638355,-500.0,0.00023994,4,"2024-12-19T22:50:38.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035973,1734648638365,-531.45,0.00023994,4,"2024-12-19T22:50:38.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035975,1734648638374,-500.0,0.00023994,4,"2024-12-19T22:50:38.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035977,1734648638383,-500.0,0.00023994,4,"2024-12-19T22:50:38.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035979,1734648638392,-500.0,0.00023994,4,"2024-12-19T22:50:38.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035980,1734648638401,-500.0,0.00023994,4,"2024-12-19T22:50:38.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035981,1734648638411,-500.0,0.00023994,4,"2024-12-19T22:50:38.411",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035982,1734648638419,-500.0,0.00023994,4,"2024-12-19T22:50:38.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035983,1734648638428,-500.0,0.00023994,4,"2024-12-19T22:50:38.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035984,1734648638437,-500.0,0.00023994,4,"2024-12-19T22:50:38.437",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035985,1734648638446,-500.0,0.00023994,4,"2024-12-19T22:50:38.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035986,1734648638455,-500.0,0.00023994,4,"2024-12-19T22:50:38.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035987,1734648638464,-647.4,0.00023994,4,"2024-12-19T22:50:38.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035988,1734648638473,-500.0,0.00023994,4,"2024-12-19T22:50:38.473",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035989,1734648638482,-500.0,0.00023994,4,"2024-12-19T22:50:38.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035990,1734648638491,-197.867834,0.00023994,7,"2024-12-19T22:50:38.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035991,1734648638500,-500.0,0.00023994,4,"2024-12-19T22:50:38.500",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035992,1734648638509,-841.27,0.00023994,4,"2024-12-19T22:50:38.509",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035993,1734648638518,-197.867834,0.00023994,7,"2024-12-19T22:50:38.518",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035994,1734648638527,-858.35,0.00023994,4,"2024-12-19T22:50:38.527",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035995,1734648638536,-500.0,0.00023994,4,"2024-12-19T22:50:38.536",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035996,1734648638545,-500.0,0.00023994,4,"2024-12-19T22:50:38.545",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035997,1734648638555,-500.0,0.00023994,4,"2024-12-19T22:50:38.555",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035998,1734648638563,-500.0,0.00023994,4,"2024-12-19T22:50:38.563",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035999,1734648638574,-500.0,0.00023994,4,"2024-12-19T22:50:38.574",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036000,1734648638583,-1070.59,0.00023994,4,"2024-12-19T22:50:38.583",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036001,1734648638593,-500.0,0.00023994,4,"2024-12-19T22:50:38.593",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036002,1734648638602,-500.0,0.00023994,4,"2024-12-19T22:50:38.602",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036003,1734648638611,-1035.07,0.00023994,4,"2024-12-19T22:50:38.611",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036004,1734648638620,-500.0,0.00023994,4,"2024-12-19T22:50:38.620",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036006,1734648638629,-3375.11,0.00023994,4,"2024-12-19T22:50:38.629",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036008,1734648638639,-1111.71,0.00023994,4,"2024-12-19T22:50:38.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036010,1734648638648,-500.0,0.00023994,4,"2024-12-19T22:50:38.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036012,1734648638657,-151.0,0.00023994,7,"2024-12-19T22:50:38.657",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036014,1734648638667,-151.0,0.00023994,7,"2024-12-19T22:50:38.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036015,1734648638676,-500.0,0.00023994,4,"2024-12-19T22:50:38.676",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036017,1734648638685,-500.0,0.00023994,4,"2024-12-19T22:50:38.685",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036019,1734648638694,-500.0,0.00023994,4,"2024-12-19T22:50:38.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036021,1734648638703,-500.0,0.00023994,4,"2024-12-19T22:50:38.703",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036023,1734648638712,-500.0,0.00023994,4,"2024-12-19T22:50:38.712",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036025,1734648638722,-500.0,0.00023994,4,"2024-12-19T22:50:38.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036027,1734648638732,-500.0,0.00023994,2,"2024-12-19T22:50:38.732",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036029,1734648638743,-500.0,0.00023994,4,"2024-12-19T22:50:38.743",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036031,1734648638752,-500.0,0.00023994,4,"2024-12-19T22:50:38.752",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036033,1734648638761,-500.0,0.00023994,4,"2024-12-19T22:50:38.761",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036035,1734648638771,-500.0,0.00023994,4,"2024-12-19T22:50:38.771",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036037,1734648638780,-500.0,0.00023994,4,"2024-12-19T22:50:38.780",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036039,1734648638788,-500.0,0.00023994,4,"2024-12-19T22:50:38.788",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036041,1734648638798,-1197.0,0.00023994,4,"2024-12-19T22:50:38.798",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036043,1734648638807,-500.0,0.00023994,4,"2024-12-19T22:50:38.807",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036045,1734648638816,-500.0,0.00023994,4,"2024-12-19T22:50:38.816",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036047,1734648638827,-500.0,0.00023994,4,"2024-12-19T22:50:38.827",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036049,1734648638836,-500.0,0.00023994,4,"2024-12-19T22:50:38.836",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036051,1734648638845,-1000.0,0.00023994,4,"2024-12-19T22:50:38.845",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036053,1734648638854,-500.0,0.00023994,4,"2024-12-19T22:50:38.854",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036055,1734648638863,-500.0,0.00023994,4,"2024-12-19T22:50:38.863",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036057,1734648638874,-500.0,0.00023994,4,"2024-12-19T22:50:38.874",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036059,1734648638883,-500.0,0.00023994,4,"2024-12-19T22:50:38.883",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036061,1734648638893,-500.0,0.00023994,4,"2024-12-19T22:50:38.893",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036063,1734648638902,-500.0,0.00023994,4,"2024-12-19T22:50:38.902",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036065,1734648638911,-567.46,0.00023994,4,"2024-12-19T22:50:38.911",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036067,1734648638920,-500.0,0.00023994,4,"2024-12-19T22:50:38.920",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036069,1734648638929,-500.0,0.00023994,4,"2024-12-19T22:50:38.929",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036071,1734648638938,-500.0,0.00023994,4,"2024-12-19T22:50:38.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036073,1734648638947,-500.0,0.00023994,4,"2024-12-19T22:50:38.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036075,1734648638956,-151.0,0.00023994,7,"2024-12-19T22:50:38.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036077,1734648638966,-151.0,0.00023994,7,"2024-12-19T22:50:38.966",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036079,1734648638979,-500.0,0.00023994,4,"2024-12-19T22:50:38.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036081,1734648638988,-500.0,0.00023994,4,"2024-12-19T22:50:38.988",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036083,1734648638997,-500.0,0.00023994,4,"2024-12-19T22:50:38.997",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036085,1734648639007,-500.0,0.00023994,4,"2024-12-19T22:50:39.007",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036086,1734648639017,-500.0,0.00023994,4,"2024-12-19T22:50:39.017",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036088,1734648639026,-2931.05,0.00023994,4,"2024-12-19T22:50:39.026",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036089,1734648639035,-500.0,0.00023994,4,"2024-12-19T22:50:39.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036091,1734648639044,-549.76,0.00023994,4,"2024-12-19T22:50:39.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036093,1734648639053,-500.0,0.00023994,4,"2024-12-19T22:50:39.053",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036094,1734648639062,-151.646646,0.00023994,7,"2024-12-19T22:50:39.062",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036095,1734648639071,-500.0,0.00023994,4,"2024-12-19T22:50:39.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036096,1734648639081,-500.0,0.00023994,4,"2024-12-19T22:50:39.081",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036097,1734648639091,-500.0,0.00023994,4,"2024-12-19T22:50:39.091",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036098,1734648639100,-500.0,0.00023994,4,"2024-12-19T22:50:39.100",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036099,1734648639110,-987.24,0.00023994,4,"2024-12-19T22:50:39.110",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036100,1734648639119,-500.0,0.00023994,4,"2024-12-19T22:50:39.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036101,1734648639128,-500.0,0.00023994,4,"2024-12-19T22:50:39.128",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036102,1734648639137,-500.0,0.00023994,4,"2024-12-19T22:50:39.137",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036103,1734648639146,-639.17,0.00023994,4,"2024-12-19T22:50:39.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036104,1734648639156,-500.0,0.00023994,4,"2024-12-19T22:50:39.156",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036105,1734648639165,-500.0,0.00023994,4,"2024-12-19T22:50:39.165",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036106,1734648639174,-1221.09,0.00023994,4,"2024-12-19T22:50:39.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036107,1734648639183,-1831.48,0.00023994,4,"2024-12-19T22:50:39.183",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036108,1734648639192,-500.0,0.00023994,4,"2024-12-19T22:50:39.192",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036109,1734648639202,-500.0,0.00023994,4,"2024-12-19T22:50:39.202",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036110,1734648639212,-501.94603247,0.00023995,4,"2024-12-19T22:50:39.212",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036111,1734648639221,-500.0,0.00023995,4,"2024-12-19T22:50:39.221",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036112,1734648639231,-500.0,0.00023995,4,"2024-12-19T22:50:39.231",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036113,1734648639240,-151.0,0.00023995,7,"2024-12-19T22:50:39.240",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036114,1734648639249,-154.262341,0.00023995,7,"2024-12-19T22:50:39.249",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036115,1734648639259,-152.100897,0.00023995,7,"2024-12-19T22:50:39.259",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036116,1734648639268,-154.679021,0.00023995,7,"2024-12-19T22:50:39.268",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036117,1734648639277,-194.557363,0.00023995,7,"2024-12-19T22:50:39.277",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036118,1734648639286,-151.0,0.00023995,7,"2024-12-19T22:50:39.286",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036119,1734648639295,-255.925604,0.00023995,7,"2024-12-19T22:50:39.295",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036120,1734648639305,-151.0,0.00023995,7,"2024-12-19T22:50:39.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036121,1734648639314,-173.257881,0.00023995,7,"2024-12-19T22:50:39.314",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036122,1734648639324,-157.400464,0.00023995,7,"2024-12-19T22:50:39.324",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036123,1734648639333,-151.0,0.00023995,7,"2024-12-19T22:50:39.333",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036124,1734648639342,-151.0,0.00023995,7,"2024-12-19T22:50:39.342",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036125,1734648639352,-166.380234,0.00023995,7,"2024-12-19T22:50:39.352",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036126,1734648639362,-151.0,0.00023995,7,"2024-12-19T22:50:39.362",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036127,1734648639371,-151.0,0.00023995,7,"2024-12-19T22:50:39.371",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036128,1734648639381,-151.0,0.00023995,7,"2024-12-19T22:50:39.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036129,1734648639390,-151.0,0.00023995,7,"2024-12-19T22:50:39.390",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036130,1734648639400,-151.0,0.00023995,7,"2024-12-19T22:50:39.400",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036131,1734648639409,-151.0,0.00023995,7,"2024-12-19T22:50:39.409",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036132,1734648639419,-151.0,0.00023995,7,"2024-12-19T22:50:39.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036133,1734648639428,-151.0,0.00023995,7,"2024-12-19T22:50:39.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036134,1734648639438,-151.0,0.00023995,7,"2024-12-19T22:50:39.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036135,1734648639447,-197.867834,0.00023995,7,"2024-12-19T22:50:39.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036136,1734648639456,-197.867834,0.00023995,7,"2024-12-19T22:50:39.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036137,1734648639466,-167.554581,0.00023996,7,"2024-12-19T22:50:39.466",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036138,1734648639476,-167.554581,0.00023996,7,"2024-12-19T22:50:39.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036139,1734648639485,-167.554581,0.00023996,7,"2024-12-19T22:50:39.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036140,1734648639495,-167.554581,0.00023996,7,"2024-12-19T22:50:39.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036141,1734648639504,-167.554581,0.00023996,7,"2024-12-19T22:50:39.504",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036142,1734648639514,-167.554581,0.00023996,7,"2024-12-19T22:50:39.514",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036143,1734648639523,-151.0,0.00023996,7,"2024-12-19T22:50:39.523",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036144,1734648639534,-151.874192,0.00023996,7,"2024-12-19T22:50:39.534",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036145,1734648639543,-500.0,0.00023996,4,"2024-12-19T22:50:39.543",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036146,1734648639553,-500.0,0.00023996,4,"2024-12-19T22:50:39.553",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036147,1734648639562,-500.0,0.00023996,4,"2024-12-19T22:50:39.562",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036148,1734648639572,-181.708495,0.00023996,7,"2024-12-19T22:50:39.572",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036149,1734648639585,-151.0,0.00023996,7,"2024-12-19T22:50:39.585",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036150,1734648639594,-151.0,0.00023996,7,"2024-12-19T22:50:39.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036151,1734648639603,-151.0,0.00023996,7,"2024-12-19T22:50:39.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036152,1734648639612,-152.59802,0.00023996,7,"2024-12-19T22:50:39.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036153,1734648639621,-216.465532,0.00023996,7,"2024-12-19T22:50:39.621",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036154,1734648639631,-151.0,0.00023996,7,"2024-12-19T22:50:39.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036155,1734648639641,-151.0,0.00023996,7,"2024-12-19T22:50:39.641",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036156,1734648639650,-2000.0,0.00023997,2,"2024-12-19T22:50:39.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036157,1734648639660,-200.0,0.00023997,2,"2024-12-19T22:50:39.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036158,1734648639670,-1000.0,0.00023997,2,"2024-12-19T22:50:39.670",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036159,1734648639679,-500.0,0.00023999,2,"2024-12-19T22:50:39.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036160,1734648639689,-151.0,0.00023999,7,"2024-12-19T22:50:39.689",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036161,1734648639699,-999.0,0.00023999,2,"2024-12-19T22:50:39.699",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036162,1734648639709,-151.0,0.00023999,7,"2024-12-19T22:50:39.709",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036163,1734648639718,-500.0,0.00023999,4,"2024-12-19T22:50:39.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036164,1734648639726,-500.0,0.00023999,4,"2024-12-19T22:50:39.726",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036165,1734648639736,-500.0,0.00023999,4,"2024-12-19T22:50:39.736",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036166,1734648639746,-500.0,0.00023999,4,"2024-12-19T22:50:39.746",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036167,1734648639756,-331.97110734,0.00023999,4,"2024-12-19T22:50:39.756",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036168,1734648639766,-1035.0,0.00024,2,"2024-12-19T22:50:39.766",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036169,1734648639775,-163063.15666517,0.00024,3,"2024-12-19T22:50:39.775",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036170,1734648639799,-11535.92807752,0.00024,3,"2024-12-19T22:50:39.799",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036171,1734648639810,-3164.07192048,0.00024,2,"2024-12-19T22:50:39.810",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036172,1734648639822,-849.54270208,0.00024,2,"2024-12-19T22:50:39.822",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036173,1734648639834,-200.45729792,0.00024,2,"2024-12-19T22:50:39.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036174,1734648639846,-3922.57230208,0.00024,2,"2024-12-19T22:50:39.846",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036175,1734648639855,-77.42769792,0.00024,5,"2024-12-19T22:50:39.855",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036176,1734648639866,-9436.2770545,0.00024,5,"2024-12-19T22:50:39.866",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036177,1734648639878,-2111.93158524,0.00024,5,"2024-12-19T22:50:39.878",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036178,1734648639889,-4090.01649661,0.00024,5,"2024-12-19T22:50:39.889",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036179,1734648639900,-920.76715178,0.00024,5,"2024-12-19T22:50:39.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036180,1734648639912,-379.99999,0.00024,5,"2024-12-19T22:50:39.912",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036181,1734648639924,-1057.7,0.00024,5,"2024-12-19T22:50:39.924",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036182,1734648639936,-269.24235348,0.00024,5,"2024-12-19T22:50:39.936",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036183,1734648639947,-511.64050777,0.00024,5,"2024-12-19T22:50:39.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036184,1734648639960,-393.15,0.00024,5,"2024-12-19T22:50:39.960",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036185,1734648639974,-898.37566193,0.00024,5,"2024-12-19T22:50:39.974",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036186,1734648639987,-51302.0,0.00024,5,"2024-12-19T22:50:39.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036187,1734648639999,-2100.0,0.00024,5,"2024-12-19T22:50:39.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036188,1734648640121,-416.1774479,0.00023495,2,"2024-12-19T22:50:40.121",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036189,1734648640152,-29583.8225521,0.00023495,2,"2024-12-19T22:50:40.152",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036190,1734648640163,-284032.86443453,0.00024,5,"2024-12-19T22:50:40.163",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036191,1734648640175,-103990.8849794,0.00024,5,"2024-12-19T22:50:40.175",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036192,1734648640442,-59456.81159505,0.00024,5,"2024-12-19T22:50:40.442",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036193,1734648640454,-1142.71525243,0.00024,5,"2024-12-19T22:50:40.454",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036194,1734648640507,-95936.96387907,0.00024,5,"2024-12-19T22:50:40.507",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036195,1734648640520,-6915.60000093,0.00024,5,"2024-12-19T22:50:40.520",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036196,1734648640646,-309.00183156,0.00024,5,"2024-12-19T22:50:40.646",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036197,1734648640658,-25968.09782983,0.00024,5,"2024-12-19T22:50:40.658",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036198,1734648640672,-2448.40278486,0.00024,5,"2024-12-19T22:50:40.672",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036199,1734648640683,-2170.14205106,0.00024,5,"2024-12-19T22:50:40.683",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036200,1734648640695,-342.87326514,0.00024,5,"2024-12-19T22:50:40.695",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036201,1734648640706,-515.41289527,0.00024,5,"2024-12-19T22:50:40.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036202,1734648640718,-4402.43399998,0.00024,5,"2024-12-19T22:50:40.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036203,1734648640898,-528.01770085,0.00024,5,"2024-12-19T22:50:40.898",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036204,1734648640910,-947.72946,0.00024,5,"2024-12-19T22:50:40.910",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036205,1734648640922,-529.1999988,0.00024,5,"2024-12-19T22:50:40.922",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036206,1734648640934,-27983.0677319,0.00024,5,"2024-12-19T22:50:40.934",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036207,1734648640950,-425.51001292,0.00023495,2,"2024-12-19T22:50:40.950",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036208,1734648640963,-489.56499998,0.00023495,2,"2024-12-19T22:50:40.963",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036209,1734648640978,-450.54181122,0.00023495,2,"2024-12-19T22:50:40.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036212,1734648643440,-510.51529479,0.00023495,2,"2024-12-19T22:50:43.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036213,1734648643451,-500.0,0.00023994,4,"2024-12-19T22:50:43.451",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036214,1734648643461,-509.31,0.00023994,4,"2024-12-19T22:50:43.461",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036215,1734648643471,-5056.06559932,0.00024,5,"2024-12-19T22:50:43.471",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036216,1734648643587,-261.9797,0.00024,5,"2024-12-19T22:50:43.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036217,1734648643599,-390.0012,0.00024,5,"2024-12-19T22:50:43.599",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036218,1734648643611,-3165.53123548,0.00024,5,"2024-12-19T22:50:43.611",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036219,1734648643628,-461.809998,0.00024,5,"2024-12-19T22:50:43.628",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036220,1734648643640,-554.418,0.00024,5,"2024-12-19T22:50:43.640",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036221,1734648643667,-1329.35891046,0.00024,5,"2024-12-19T22:50:43.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036222,1734648643679,-261.83288792,0.00024,5,"2024-12-19T22:50:43.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036223,1734648643705,-604.0,0.00024,5,"2024-12-19T22:50:43.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036224,1734648643717,-19739.14559364,0.00024,5,"2024-12-19T22:50:43.717",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036225,1734648643756,-1852.800005,0.00024,5,"2024-12-19T22:50:43.756",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036230,1734648646337,-151.0,0.00023993,7,"2024-12-19T22:50:46.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036231,1734648646347,-151.0,0.00023994,7,"2024-12-19T22:50:46.347",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036232,1734648646358,-500.0,0.00023994,4,"2024-12-19T22:50:46.358",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036233,1734648646368,-94.66666675,0.00024,5,"2024-12-19T22:50:46.368",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036234,1734648646380,-1680.0,0.00024,5,"2024-12-19T22:50:46.380",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036235,1734648646396,-5106.55160518,0.00024,5,"2024-12-19T22:50:46.396",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036236,1734648646408,-432.82035298,0.00024,5,"2024-12-19T22:50:46.408",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036237,1734648646435,-8016.98931704,0.00024,5,"2024-12-19T22:50:46.435",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036238,1734648646447,-885.50784777,0.00024,5,"2024-12-19T22:50:46.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036239,1734648646459,-4492.26957466,0.00024,5,"2024-12-19T22:50:46.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036240,1734648646471,-37707.47505729,0.00024,5,"2024-12-19T22:50:46.471",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036241,1734648646483,-33445.75193152,0.00024,5,"2024-12-19T22:50:46.483",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036242,1734648646637,-10032.2825889,0.00024,5,"2024-12-19T22:50:46.637",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036243,1734648646650,-279.92971904,0.00024,5,"2024-12-19T22:50:46.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036244,1734648646661,-17944.25119787,0.00024,5,"2024-12-19T22:50:46.661",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036245,1734648646671,-2536.74568829,0.00024,5,"2024-12-19T22:50:46.671",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036246,1734648646682,-7163.59288313,0.00024,5,"2024-12-19T22:50:46.682",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036247,1734648646697,-77542.80929074,0.00024,5,"2024-12-19T22:50:46.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036248,1734648646708,-3743.72016117,0.00024,5,"2024-12-19T22:50:46.708",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036249,1734648646722,-482.5,0.00024,5,"2024-12-19T22:50:46.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036250,1734648646734,-946.32170069,0.00024,5,"2024-12-19T22:50:46.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036251,1734648646745,-1875.10000005,0.00024,5,"2024-12-19T22:50:46.745",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036258,1734649331795,157.6,0.00010137,2,"2024-12-19T23:02:11.795",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036260,1734649757130,-448.46,0.00020814,2,"2024-12-19T23:09:17.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036261,1734649757151,-266.90777319,0.00021164,2,"2024-12-19T23:09:17.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036262,1734649757171,-608.56411357,0.00021164,2,"2024-12-19T23:09:17.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036263,1734649757191,-500.0,0.00021164,2,"2024-12-19T23:09:17.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036272,1734649810473,500.0,0.00021164,2,"2024-12-19T23:10:10.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036278,1734649831635,-150.0,0.000216,4,"2024-12-19T23:10:31.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036279,1734649831644,-150.0,0.000216,4,"2024-12-19T23:10:31.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036280,1734649831653,-159.62046936,0.00022331,2,"2024-12-19T23:10:31.653",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036281,1734649831663,-200.0,0.00022409,2,"2024-12-19T23:10:31.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036282,1734649831673,-250.0,0.00022419,2,"2024-12-19T23:10:31.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036283,1734649831682,-281.37741646,0.00022431,2,"2024-12-19T23:10:31.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036284,1734649831691,-250.0,0.00022433,2,"2024-12-19T23:10:31.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036285,1734649831701,-250.0,0.00022441,2,"2024-12-19T23:10:31.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036286,1734649831710,-349.62,0.00022449,2,"2024-12-19T23:10:31.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036287,1734649831719,-250.0,0.00022531,2,"2024-12-19T23:10:31.719",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036288,1734649831729,-201.48,0.00022608,2,"2024-12-19T23:10:31.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036289,1734649831738,-155.95,0.00022675,30,"2024-12-19T23:10:31.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036290,1734649831747,-4713.08,0.00022739,2,"2024-12-19T23:10:31.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036291,1734649831757,-247.50177877,0.000228,2,"2024-12-19T23:10:31.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036292,1734649831769,-204.83822123,0.000228,2,"2024-12-19T23:10:31.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036293,1734649831778,-1000.0,0.00022819,2,"2024-12-19T23:10:31.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036294,1734649831788,-711.72,0.00022971,2,"2024-12-19T23:10:31.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036295,1734649831798,-391.01790926,0.00022992,2,"2024-12-19T23:10:31.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036296,1734649831807,-448.46,0.00023078,2,"2024-12-19T23:10:31.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036297,1734649831817,-210.58763,0.00023088,7,"2024-12-19T23:10:31.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036298,1734649831826,-928.60266269,0.000231,2,"2024-12-19T23:10:31.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036299,1734649831838,-54.43733731,0.000231,2,"2024-12-19T23:10:31.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036300,1734649831848,-391.01790926,0.00023121,2,"2024-12-19T23:10:31.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036301,1734649831857,-210.58763,0.00023288,7,"2024-12-19T23:10:31.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036302,1734649831866,-500.0,0.00023356,2,"2024-12-19T23:10:31.866",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036303,1734649831876,-391.01790926,0.00023401,2,"2024-12-19T23:10:31.876",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036304,1734649831885,-210.58763,0.00023488,7,"2024-12-19T23:10:31.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036305,1734649831895,-300.0,0.000235,8,"2024-12-19T23:10:31.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036306,1734649831904,-150.8844742,0.00023507,2,"2024-12-19T23:10:31.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036307,1734649831914,-1762.06710982,0.000236,5,"2024-12-19T23:10:31.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036308,1734649831925,-1860.88778191,0.000236,5,"2024-12-19T23:10:31.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036309,1734649831937,-1506.6346151,0.000236,5,"2024-12-19T23:10:31.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036310,1734649831949,-1047.59934525,0.000236,5,"2024-12-19T23:10:31.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036311,1734649831968,-4613.93404314,0.000236,5,"2024-12-19T23:10:31.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036312,1734649831978,-600.0,0.000236,8,"2024-12-19T23:10:31.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036313,1734649831987,-6769.928,0.0002366,2,"2024-12-19T23:10:31.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036314,1734649831997,-2030.4749,0.0002366,2,"2024-12-19T23:10:31.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036315,1734649832006,-165.55,0.00023661,2,"2024-12-19T23:10:32.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036316,1734649832015,-210.58763,0.00023688,7,"2024-12-19T23:10:32.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036317,1734649832025,-405.763,0.000237,4,"2024-12-19T23:10:32.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036318,1734649832034,-900.0,0.000237,8,"2024-12-19T23:10:32.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036319,1734649832043,-391.01790927,0.00023718,2,"2024-12-19T23:10:32.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036320,1734649832053,-6600.0829,0.00023719,2,"2024-12-19T23:10:32.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036321,1734649832063,-1500.0,0.00023719,2,"2024-12-19T23:10:32.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036322,1734649832072,-1000.0,0.00023719,2,"2024-12-19T23:10:32.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036323,1734649832081,-1649.9318,0.00023719,2,"2024-12-19T23:10:32.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036324,1734649832090,-37004.0964,0.00023719,2,"2024-12-19T23:10:32.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036325,1734649832100,-201.48,0.00023738,2,"2024-12-19T23:10:32.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036326,1734649832109,-32691.39738373,0.0002376,2,"2024-12-19T23:10:32.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036327,1734649832118,-1008.6671,0.00023788,2,"2024-12-19T23:10:32.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036328,1734649832128,-1000.0,0.00023788,2,"2024-12-19T23:10:32.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036330,1734649832137,-15760.25074112,0.00023791,2,"2024-12-19T23:10:32.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036331,1734649832147,-2837.067,0.00023795,2,"2024-12-19T23:10:32.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036332,1734649832156,-1256.6718,0.000238,2,"2024-12-19T23:10:32.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036333,1734649832166,-1500.0,0.000238,2,"2024-12-19T23:10:32.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036334,1734649832175,-1200.0,0.000238,8,"2024-12-19T23:10:32.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036335,1734649832185,-5000.0,0.000238,2,"2024-12-19T23:10:32.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036336,1734649832195,-506.10673615,0.000238,2,"2024-12-19T23:10:32.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036337,1734649832204,-150.8844742,0.00023836,2,"2024-12-19T23:10:32.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036338,1734649832214,-506.10673613,0.00023879,2,"2024-12-19T23:10:32.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036340,1734649832223,-500.0,0.00023887,4,"2024-12-19T23:10:32.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036342,1734649832232,-500.0,0.00023887,4,"2024-12-19T23:10:32.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036344,1734649832242,-510.32,0.00023887,4,"2024-12-19T23:10:32.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036346,1734649832251,-500.0,0.00023887,4,"2024-12-19T23:10:32.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036348,1734649832260,-500.0,0.00023887,4,"2024-12-19T23:10:32.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036349,1734649832269,-500.0,0.00023887,4,"2024-12-19T23:10:32.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036350,1734649832279,-373.84,0.00023887,4,"2024-12-19T23:10:32.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036352,1734649832288,-621.18,0.00023887,4,"2024-12-19T23:10:32.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036354,1734649832297,-1741.85,0.00023887,4,"2024-12-19T23:10:32.297",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036356,1734649832306,-500.0,0.00023887,4,"2024-12-19T23:10:32.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036358,1734649832315,-500.0,0.00023887,4,"2024-12-19T23:10:32.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036360,1734649832325,-500.0,0.00023887,4,"2024-12-19T23:10:32.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036361,1734649832334,-500.0,0.00023887,4,"2024-12-19T23:10:32.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036362,1734649832345,-500.0,0.00023887,4,"2024-12-19T23:10:32.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036363,1734649832355,-500.0,0.00023887,4,"2024-12-19T23:10:32.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036364,1734649832369,-500.0,0.00023887,4,"2024-12-19T23:10:32.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036365,1734649832379,-500.0,0.00023887,4,"2024-12-19T23:10:32.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036366,1734649832389,-201.15,0.00023887,4,"2024-12-19T23:10:32.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036367,1734649832398,-500.0,0.00023887,4,"2024-12-19T23:10:32.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036368,1734649832409,-7500.0,0.00023887,2,"2024-12-19T23:10:32.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036369,1734649832419,-100000.0,0.00023888,2,"2024-12-19T23:10:32.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036370,1734649832428,-500.0,0.00023891,4,"2024-12-19T23:10:32.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036371,1734649832439,-505.42,0.00023891,4,"2024-12-19T23:10:32.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036372,1734649832449,-861.1,0.00023891,4,"2024-12-19T23:10:32.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036373,1734649832459,-500.0,0.00023891,4,"2024-12-19T23:10:32.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036374,1734649832468,-500.0,0.00023891,4,"2024-12-19T23:10:32.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036375,1734649832477,-500.0,0.00023891,4,"2024-12-19T23:10:32.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036376,1734649832486,-500.0,0.00023891,4,"2024-12-19T23:10:32.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036377,1734649832495,-500.0,0.00023891,4,"2024-12-19T23:10:32.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036378,1734649832505,-524.12,0.00023891,4,"2024-12-19T23:10:32.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036379,1734649832514,-1194.58,0.00023891,4,"2024-12-19T23:10:32.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036380,1734649832524,-251.39,0.00023891,4,"2024-12-19T23:10:32.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036381,1734649832533,-500.0,0.00023891,4,"2024-12-19T23:10:32.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036382,1734649832543,-500.0,0.00023891,4,"2024-12-19T23:10:32.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036383,1734649832552,-500.0,0.00023892,4,"2024-12-19T23:10:32.552",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036384,1734649832561,-500.0,0.00023892,4,"2024-12-19T23:10:32.561",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036385,1734649832570,-524.49,0.00023892,4,"2024-12-19T23:10:32.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036386,1734649832580,-500.0,0.00023892,4,"2024-12-19T23:10:32.580",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036387,1734649832589,-540.53,0.00023892,4,"2024-12-19T23:10:32.589",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036388,1734649832599,-500.0,0.00023892,4,"2024-12-19T23:10:32.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036389,1734649832608,-500.0,0.00023892,4,"2024-12-19T23:10:32.608",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036390,1734649832618,-2595.8,0.00023892,4,"2024-12-19T23:10:32.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036391,1734649832628,-500.0,0.00023892,4,"2024-12-19T23:10:32.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036392,1734649832637,-500.0,0.00023892,4,"2024-12-19T23:10:32.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036393,1734649832650,-500.0,0.00023892,4,"2024-12-19T23:10:32.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036394,1734649832659,-500.0,0.00023892,4,"2024-12-19T23:10:32.659",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036395,1734649832669,-500.0,0.00023892,4,"2024-12-19T23:10:32.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036396,1734649832679,-711.63,0.00023892,4,"2024-12-19T23:10:32.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036397,1734649832689,-753.5179,0.00023899,2,"2024-12-19T23:10:32.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036398,1734649832699,-500.0,0.00023899,4,"2024-12-19T23:10:32.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036399,1734649832708,-500.0,0.00023899,4,"2024-12-19T23:10:32.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036400,1734649832717,-237.63,0.00023899,4,"2024-12-19T23:10:32.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036401,1734649832727,-500.0,0.00023899,4,"2024-12-19T23:10:32.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036402,1734649832736,-500.0,0.00023899,4,"2024-12-19T23:10:32.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036403,1734649832746,-500.0,0.00023899,4,"2024-12-19T23:10:32.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036404,1734649832755,-500.0,0.00023899,4,"2024-12-19T23:10:32.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036405,1734649832765,-490.382884,0.00023899,4,"2024-12-19T23:10:32.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036406,1734649832775,-500.0,0.00023899,4,"2024-12-19T23:10:32.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036407,1734649832784,-509.14,0.00023899,4,"2024-12-19T23:10:32.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036408,1734649832794,-500.0,0.00023899,4,"2024-12-19T23:10:32.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036409,1734649832803,-500.0,0.00023899,4,"2024-12-19T23:10:32.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036410,1734649832813,-500.0,0.00023899,4,"2024-12-19T23:10:32.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036411,1734649832823,-469.64729691,0.00023899,4,"2024-12-19T23:10:32.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036412,1734649832833,-453.71243885,0.00023899,4,"2024-12-19T23:10:32.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036413,1734649832844,-500.0,0.00023899,4,"2024-12-19T23:10:32.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036414,1734649832854,-184.7483126,0.00023899,4,"2024-12-19T23:10:32.854",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036415,1734649832863,-500.0,0.00023899,4,"2024-12-19T23:10:32.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036416,1734649832872,-500.0,0.00023899,4,"2024-12-19T23:10:32.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036417,1734649832882,-500.0,0.00023899,4,"2024-12-19T23:10:32.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036418,1734649832892,-588.85,0.00023899,4,"2024-12-19T23:10:32.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036419,1734649832901,-500.0,0.00023899,4,"2024-12-19T23:10:32.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036420,1734649832911,-500.0,0.00023899,4,"2024-12-19T23:10:32.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036421,1734649832920,-500.0,0.00023899,4,"2024-12-19T23:10:32.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036422,1734649832929,-438.31376256,0.00023899,4,"2024-12-19T23:10:32.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036423,1734649832939,-500.0,0.00023899,4,"2024-12-19T23:10:32.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036424,1734649832949,-500.0,0.00023899,4,"2024-12-19T23:10:32.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036425,1734649832959,-500.0,0.00023899,4,"2024-12-19T23:10:32.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036426,1734649832968,-500.0,0.00023899,4,"2024-12-19T23:10:32.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036427,1734649832978,-500.0,0.00023899,4,"2024-12-19T23:10:32.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036428,1734649832987,-500.0,0.00023899,4,"2024-12-19T23:10:32.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036429,1734649832996,-500.0,0.00023899,4,"2024-12-19T23:10:32.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036430,1734649833005,-500.0,0.00023899,4,"2024-12-19T23:10:33.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036431,1734649833015,-500.0,0.00023899,4,"2024-12-19T23:10:33.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036432,1734649833024,-500.0,0.00023899,4,"2024-12-19T23:10:33.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036433,1734649833035,-500.0,0.00023899,4,"2024-12-19T23:10:33.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036434,1734649833044,-500.0,0.00023899,4,"2024-12-19T23:10:33.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036435,1734649833054,-419.59320876,0.00023899,4,"2024-12-19T23:10:33.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036436,1734649833064,-500.0,0.00023899,4,"2024-12-19T23:10:33.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036437,1734649833074,-500.0,0.00023899,4,"2024-12-19T23:10:33.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036438,1734649833084,-506.42,0.00023899,4,"2024-12-19T23:10:33.084",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036439,1734649833095,-500.0,0.00023899,4,"2024-12-19T23:10:33.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036440,1734649833105,-626.69,0.00023899,4,"2024-12-19T23:10:33.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036441,1734649833115,-639.31,0.00023899,4,"2024-12-19T23:10:33.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036442,1734649833125,-500.0,0.00023899,4,"2024-12-19T23:10:33.125",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036443,1734649833135,-500.0,0.00023899,4,"2024-12-19T23:10:33.135",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036444,1734649833146,-585.08,0.00023899,4,"2024-12-19T23:10:33.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036445,1734649833156,-500.0,0.00023899,4,"2024-12-19T23:10:33.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036446,1734649833165,-351.9030351,0.00023899,4,"2024-12-19T23:10:33.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036447,1734649833175,-500.0,0.00023899,4,"2024-12-19T23:10:33.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036448,1734649833185,-500.0,0.00023899,4,"2024-12-19T23:10:33.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036449,1734649833195,-500.0,0.00023899,4,"2024-12-19T23:10:33.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036450,1734649833205,-500.0,0.00023899,4,"2024-12-19T23:10:33.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036451,1734649833215,-500.0,0.00023899,4,"2024-12-19T23:10:33.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036452,1734649833225,-500.0,0.00023899,4,"2024-12-19T23:10:33.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036453,1734649833234,-500.0,0.00023899,4,"2024-12-19T23:10:33.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036454,1734649833246,-562.3,0.00023899,4,"2024-12-19T23:10:33.246",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036455,1734649833255,-500.0,0.00023899,4,"2024-12-19T23:10:33.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036456,1734649833265,-500.0,0.00023899,4,"2024-12-19T23:10:33.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036457,1734649833275,-590.13,0.00023899,4,"2024-12-19T23:10:33.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036458,1734649833285,-500.0,0.00023899,4,"2024-12-19T23:10:33.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036459,1734649833295,-500.0,0.00023899,4,"2024-12-19T23:10:33.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036460,1734649833305,-500.0,0.00023899,4,"2024-12-19T23:10:33.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036461,1734649833315,-500.0,0.00023899,4,"2024-12-19T23:10:33.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036462,1734649833325,-500.0,0.00023899,4,"2024-12-19T23:10:33.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036463,1734649833335,-500.0,0.00023899,4,"2024-12-19T23:10:33.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036464,1734649833346,-546.44,0.00023899,4,"2024-12-19T23:10:33.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036465,1734649833356,-500.0,0.00023899,4,"2024-12-19T23:10:33.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036466,1734649833370,-500.0,0.00023899,4,"2024-12-19T23:10:33.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036467,1734649833380,-500.0,0.00023899,4,"2024-12-19T23:10:33.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036468,1734649833390,-500.0,0.00023899,4,"2024-12-19T23:10:33.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036469,1734649833400,-500.0,0.00023899,4,"2024-12-19T23:10:33.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036470,1734649833410,-500.0,0.00023899,4,"2024-12-19T23:10:33.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036471,1734649833420,-500.0,0.00023899,4,"2024-12-19T23:10:33.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036472,1734649833429,-500.0,0.00023899,4,"2024-12-19T23:10:33.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036473,1734649833440,-500.0,0.00023899,4,"2024-12-19T23:10:33.440",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036474,1734649833449,-500.0,0.00023899,4,"2024-12-19T23:10:33.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036475,1734649833459,-500.0,0.00023899,4,"2024-12-19T23:10:33.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036476,1734649833469,-500.0,0.00023899,4,"2024-12-19T23:10:33.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036477,1734649833479,-500.0,0.00023899,4,"2024-12-19T23:10:33.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036478,1734649833488,-500.0,0.00023899,4,"2024-12-19T23:10:33.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036479,1734649833498,-500.0,0.00023899,4,"2024-12-19T23:10:33.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036480,1734649833508,-500.0,0.00023899,4,"2024-12-19T23:10:33.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036481,1734649833518,-500.0,0.00023899,4,"2024-12-19T23:10:33.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036482,1734649833528,-500.0,0.00023899,4,"2024-12-19T23:10:33.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036483,1734649833538,-500.0,0.00023899,4,"2024-12-19T23:10:33.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036484,1734649833547,-500.0,0.00023899,4,"2024-12-19T23:10:33.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036485,1734649833557,-500.0,0.00023899,4,"2024-12-19T23:10:33.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036486,1734649833567,-500.0,0.00023899,4,"2024-12-19T23:10:33.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036487,1734649833577,-500.0,0.00023899,4,"2024-12-19T23:10:33.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036488,1734649833588,-500.0,0.00023899,4,"2024-12-19T23:10:33.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036489,1734649833599,-500.0,0.00023899,4,"2024-12-19T23:10:33.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036490,1734649833610,-500.0,0.00023899,4,"2024-12-19T23:10:33.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036491,1734649833621,-500.0,0.00023899,4,"2024-12-19T23:10:33.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036492,1734649833631,-500.0,0.00023899,4,"2024-12-19T23:10:33.631",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036493,1734649833641,-500.0,0.00023899,4,"2024-12-19T23:10:33.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036494,1734649833652,-607.12,0.00023899,4,"2024-12-19T23:10:33.652",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036495,1734649833663,-500.0,0.00023899,4,"2024-12-19T23:10:33.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036496,1734649833673,-500.0,0.00023899,4,"2024-12-19T23:10:33.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036497,1734649833683,-500.0,0.00023899,4,"2024-12-19T23:10:33.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036498,1734649833693,-500.0,0.00023899,4,"2024-12-19T23:10:33.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036499,1734649833704,-500.0,0.00023899,4,"2024-12-19T23:10:33.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036500,1734649833714,-500.0,0.00023899,4,"2024-12-19T23:10:33.714",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036501,1734649833724,-500.0,0.00023899,4,"2024-12-19T23:10:33.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036502,1734649833734,-500.0,0.00023899,4,"2024-12-19T23:10:33.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036503,1734649833746,-500.0,0.00023899,4,"2024-12-19T23:10:33.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036504,1734649833756,-304.5641478,0.00023899,4,"2024-12-19T23:10:33.756",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036505,1734649833766,-512.85,0.00023899,4,"2024-12-19T23:10:33.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036506,1734649833775,-500.0,0.00023899,4,"2024-12-19T23:10:33.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036507,1734649833786,-500.0,0.00023899,4,"2024-12-19T23:10:33.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036508,1734649833796,-500.0,0.00023899,4,"2024-12-19T23:10:33.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036509,1734649833805,-483.9870538,0.00023899,4,"2024-12-19T23:10:33.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036510,1734649833821,-16.0129462,0.00023899,4,"2024-12-19T23:10:33.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036511,1734649833830,-268.86697688,0.00023899,4,"2024-12-19T23:10:33.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036512,1734649833843,-231.13302312,0.00023899,4,"2024-12-19T23:10:33.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036513,1734649833852,-415.66697708,0.00023899,4,"2024-12-19T23:10:33.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036514,1734649833864,-84.33302292,0.00023899,4,"2024-12-19T23:10:33.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036515,1734649833874,-500.0,0.00023899,4,"2024-12-19T23:10:33.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036516,1734649833883,-202.47977776,0.00023899,4,"2024-12-19T23:10:33.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036517,1734649833895,-297.52022224,0.00023899,4,"2024-12-19T23:10:33.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036518,1734649833904,-500.0,0.00023899,4,"2024-12-19T23:10:33.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036519,1734649833914,-500.0,0.00023899,4,"2024-12-19T23:10:33.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036520,1734649833923,-534.62147366,0.00023899,4,"2024-12-19T23:10:33.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036521,1734649833935,-85.79852634,0.00023899,4,"2024-12-19T23:10:33.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036522,1734649833945,-500.0,0.00023899,4,"2024-12-19T23:10:33.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036523,1734649833954,-500.0,0.00023899,4,"2024-12-19T23:10:33.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036524,1734649833964,-773.66504984,0.00023899,4,"2024-12-19T23:10:33.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036525,1734649833976,-48.91495016,0.00023899,4,"2024-12-19T23:10:33.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036526,1734649833985,-806.22,0.00023899,4,"2024-12-19T23:10:33.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036527,1734649833995,-500.0,0.00023899,4,"2024-12-19T23:10:33.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036528,1734649834004,-500.0,0.00023899,4,"2024-12-19T23:10:34.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036529,1734649834014,-168.60894107,0.00023899,4,"2024-12-19T23:10:34.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036530,1734649834025,-331.39105893,0.00023899,4,"2024-12-19T23:10:34.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036531,1734649834035,-500.0,0.00023899,4,"2024-12-19T23:10:34.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036532,1734649834044,-500.0,0.00023899,4,"2024-12-19T23:10:34.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036533,1734649834054,-224.09359185,0.00023899,4,"2024-12-19T23:10:34.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036534,1734649834158,-767.85640815,0.00023899,4,"2024-12-19T23:10:34.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036535,1734649834168,-500.0,0.00023899,4,"2024-12-19T23:10:34.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036536,1734649834177,-1009.14359185,0.00023899,4,"2024-12-19T23:10:34.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036537,1734649834189,-56.23640815,0.00023899,4,"2024-12-19T23:10:34.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036538,1734649834199,-500.0,0.00023899,4,"2024-12-19T23:10:34.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036539,1734649834209,-500.0,0.00023899,4,"2024-12-19T23:10:34.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036540,1734649834218,-211.26948798,0.00023899,4,"2024-12-19T23:10:34.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036541,1734649834230,-288.73051202,0.00023899,4,"2024-12-19T23:10:34.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036542,1734649834240,-500.0,0.00023899,4,"2024-12-19T23:10:34.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036543,1734649834250,-500.0,0.00023899,4,"2024-12-19T23:10:34.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036544,1734649834260,-500.0,0.00023899,4,"2024-12-19T23:10:34.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036545,1734649834269,-491.40910068,0.00023899,4,"2024-12-19T23:10:34.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036546,1734649834281,-8.59089932,0.00023899,4,"2024-12-19T23:10:34.281",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036547,1734649834291,-796.0041953,0.00023899,4,"2024-12-19T23:10:34.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036548,1734649834303,-351.1258047,0.00023899,4,"2024-12-19T23:10:34.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036549,1734649834313,-36.5191953,0.00023899,4,"2024-12-19T23:10:34.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036551,1734649837549,-463.4808047,0.00023899,4,"2024-12-19T23:10:37.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036552,1734649837559,-500.0,0.00023899,4,"2024-12-19T23:10:37.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036553,1734649837568,-500.0,0.00023899,4,"2024-12-19T23:10:37.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036554,1734649837578,-464.61512832,0.00023899,4,"2024-12-19T23:10:37.578",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036555,1734649837588,-500.0,0.00023899,4,"2024-12-19T23:10:37.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036556,1734649837597,-500.0,0.00023899,4,"2024-12-19T23:10:37.597",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036557,1734649837607,-500.0,0.00023899,4,"2024-12-19T23:10:37.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036558,1734649837618,-500.0,0.00023899,4,"2024-12-19T23:10:37.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036559,1734649837627,-500.0,0.00023899,4,"2024-12-19T23:10:37.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036560,1734649837637,-500.0,0.00023899,4,"2024-12-19T23:10:37.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036561,1734649837646,-500.0,0.00023899,4,"2024-12-19T23:10:37.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036562,1734649837655,-500.0,0.00023899,4,"2024-12-19T23:10:37.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036563,1734649837664,-500.0,0.00023899,4,"2024-12-19T23:10:37.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036564,1734649837674,-500.0,0.00023899,4,"2024-12-19T23:10:37.674",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036565,1734649837683,-500.0,0.00023899,4,"2024-12-19T23:10:37.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036566,1734649837692,-500.0,0.00023899,4,"2024-12-19T23:10:37.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036567,1734649837701,-500.0,0.00023899,4,"2024-12-19T23:10:37.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036568,1734649837710,-500.0,0.00023899,4,"2024-12-19T23:10:37.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036569,1734649837720,-500.0,0.00023899,4,"2024-12-19T23:10:37.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036570,1734649837729,-1084.90406698,0.00023899,4,"2024-12-19T23:10:37.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036571,1734649837741,-1724.02593302,0.00023899,4,"2024-12-19T23:10:37.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036572,1734649837751,-526.86,0.00023899,4,"2024-12-19T23:10:37.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036573,1734649837760,-500.0,0.00023899,4,"2024-12-19T23:10:37.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036574,1734649837770,-500.0,0.00023899,4,"2024-12-19T23:10:37.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036575,1734649837780,-500.0,0.00023899,4,"2024-12-19T23:10:37.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036576,1734649837789,-500.0,0.00023899,4,"2024-12-19T23:10:37.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036577,1734649837799,-946.11,0.00023899,4,"2024-12-19T23:10:37.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036578,1734649837809,-569.9,0.00023899,4,"2024-12-19T23:10:37.809",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036579,1734649837818,-500.0,0.00023899,4,"2024-12-19T23:10:37.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036580,1734649837827,-500.0,0.00023899,4,"2024-12-19T23:10:37.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036581,1734649837836,-612.54,0.00023899,4,"2024-12-19T23:10:37.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036582,1734649837846,-500.0,0.00023899,4,"2024-12-19T23:10:37.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036583,1734649837858,-500.0,0.00023899,4,"2024-12-19T23:10:37.858",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036584,1734649837868,-500.0,0.00023899,4,"2024-12-19T23:10:37.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036585,1734649837878,-666.17,0.00023899,4,"2024-12-19T23:10:37.878",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036586,1734649837888,-500.0,0.00023899,4,"2024-12-19T23:10:37.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036587,1734649837900,-24758.28137155,0.000239,2,"2024-12-19T23:10:37.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036588,1734649837912,-48865.38672845,0.000239,2,"2024-12-19T23:10:37.912",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036589,1734649837922,-6269.2931,0.000239,2,"2024-12-19T23:10:37.922",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036590,1734649837932,-166.60393875,0.000239,2,"2024-12-19T23:10:37.932",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036591,1734649837942,-257.36945627,0.000239,2,"2024-12-19T23:10:37.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036592,1734649837951,-1500.0,0.000239,8,"2024-12-19T23:10:37.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036593,1734649837961,-1014.82051157,0.000239,2,"2024-12-19T23:10:37.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036594,1734649837970,-946.41205355,0.000239,2,"2024-12-19T23:10:37.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036595,1734649837980,-15760.25074111,0.00023903,2,"2024-12-19T23:10:37.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036596,1734649837990,-506.10673613,0.00023957,2,"2024-12-19T23:10:37.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036597,1734649837999,-718.55,0.00023972,4,"2024-12-19T23:10:37.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036598,1734649838008,-500.0,0.00023972,4,"2024-12-19T23:10:38.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036599,1734649838018,-606.85,0.00023972,4,"2024-12-19T23:10:38.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036600,1734649838027,-415.52,0.00023972,4,"2024-12-19T23:10:38.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036601,1734649838037,-500.0,0.00023972,4,"2024-12-19T23:10:38.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036602,1734649838046,-289.09058701,0.00023972,4,"2024-12-19T23:10:38.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036603,1734649838057,-500.0,0.00023972,4,"2024-12-19T23:10:38.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036604,1734649838067,-500.0,0.00023972,4,"2024-12-19T23:10:38.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036605,1734649838077,-500.0,0.00023972,4,"2024-12-19T23:10:38.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036606,1734649838087,-281.2,0.00023972,4,"2024-12-19T23:10:38.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036607,1734649838097,-500.0,0.00023972,4,"2024-12-19T23:10:38.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036608,1734649838113,-500.0,0.00023972,4,"2024-12-19T23:10:38.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036609,1734649838124,-500.0,0.00023972,4,"2024-12-19T23:10:38.124",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036610,1734649838133,-500.0,0.00023972,4,"2024-12-19T23:10:38.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036611,1734649838143,-500.0,0.00023972,4,"2024-12-19T23:10:38.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036612,1734649838153,-500.0,0.00023972,4,"2024-12-19T23:10:38.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036613,1734649838163,-500.0,0.00023972,4,"2024-12-19T23:10:38.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036614,1734649838172,-500.0,0.00023972,4,"2024-12-19T23:10:38.172",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036615,1734649838182,-500.0,0.00023972,4,"2024-12-19T23:10:38.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036616,1734649838191,-500.0,0.00023972,4,"2024-12-19T23:10:38.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036617,1734649838200,-500.0,0.00023972,4,"2024-12-19T23:10:38.200",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036618,1734649838210,-500.0,0.00023972,4,"2024-12-19T23:10:38.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036619,1734649838219,-500.0,0.00023972,4,"2024-12-19T23:10:38.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036620,1734649838229,-500.0,0.00023972,4,"2024-12-19T23:10:38.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036621,1734649838238,-500.0,0.00023972,4,"2024-12-19T23:10:38.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036622,1734649838248,-500.0,0.00023972,4,"2024-12-19T23:10:38.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036623,1734649838258,-500.0,0.00023972,4,"2024-12-19T23:10:38.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036624,1734649838267,-500.0,0.00023972,4,"2024-12-19T23:10:38.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036625,1734649838277,-500.0,0.00023972,4,"2024-12-19T23:10:38.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036626,1734649838286,-500.0,0.00023972,4,"2024-12-19T23:10:38.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036627,1734649838295,-500.0,0.00023972,4,"2024-12-19T23:10:38.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036628,1734649838304,-500.0,0.00023972,4,"2024-12-19T23:10:38.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036629,1734649838314,-500.0,0.00023972,4,"2024-12-19T23:10:38.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036630,1734649838324,-500.0,0.00023972,4,"2024-12-19T23:10:38.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036631,1734649838334,-500.0,0.00023972,4,"2024-12-19T23:10:38.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036632,1734649838343,-1000.0,0.00023972,5,"2024-12-19T23:10:38.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036633,1734649838357,-500.0,0.00023972,4,"2024-12-19T23:10:38.357",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036634,1734649838371,-500.0,0.00023972,4,"2024-12-19T23:10:38.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036635,1734649838381,-500.0,0.00023972,4,"2024-12-19T23:10:38.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036636,1734649838390,-500.0,0.00023972,4,"2024-12-19T23:10:38.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036637,1734649838400,-500.0,0.00023972,4,"2024-12-19T23:10:38.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036638,1734649838410,-500.0,0.00023972,2,"2024-12-19T23:10:38.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036639,1734649838420,-500.0,0.00023972,4,"2024-12-19T23:10:38.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036640,1734649838429,-500.0,0.00023972,4,"2024-12-19T23:10:38.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036641,1734649838439,-500.0,0.00023972,4,"2024-12-19T23:10:38.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036642,1734649838449,-397.23826319,0.00023972,4,"2024-12-19T23:10:38.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036643,1734649838462,-102.76173681,0.00023972,4,"2024-12-19T23:10:38.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036644,1734649838471,-500.0,0.00023972,4,"2024-12-19T23:10:38.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036645,1734649838481,-500.0,0.00023972,4,"2024-12-19T23:10:38.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036646,1734649838490,-500.0,0.00023972,4,"2024-12-19T23:10:38.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036647,1734649838500,-500.0,0.00023972,4,"2024-12-19T23:10:38.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036648,1734649838509,-500.0,0.00023972,4,"2024-12-19T23:10:38.509",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036649,1734649838519,-0.17688997,0.00023972,4,"2024-12-19T23:10:38.519",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036652,1734649838531,-499.82311003,0.00023972,4,"2024-12-19T23:10:38.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036654,1734649838540,-286.54188897,0.00023972,4,"2024-12-19T23:10:38.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036656,1734649838551,-213.45811103,0.00023972,4,"2024-12-19T23:10:38.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036658,1734649838560,-500.0,0.00023972,4,"2024-12-19T23:10:38.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036660,1734649838569,-17.06788857,0.00023972,4,"2024-12-19T23:10:38.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036663,1734649838588,-482.93211143,0.00023972,4,"2024-12-19T23:10:38.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036665,1734649838598,-500.0,0.00023972,4,"2024-12-19T23:10:38.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036667,1734649838610,-500.0,0.00023972,4,"2024-12-19T23:10:38.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036669,1734649838620,-137.38744287,0.00023972,4,"2024-12-19T23:10:38.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036671,1734649838633,-362.61255713,0.00023972,4,"2024-12-19T23:10:38.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036673,1734649838643,-394.88744287,0.00023972,4,"2024-12-19T23:10:38.643",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036674,1734649838654,-105.11255713,0.00023972,4,"2024-12-19T23:10:38.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036675,1734649838664,-500.0,0.00023972,4,"2024-12-19T23:10:38.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036676,1734649838673,-500.0,0.00023972,4,"2024-12-19T23:10:38.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036677,1734649838682,-500.0,0.00023972,4,"2024-12-19T23:10:38.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036678,1734649838692,-500.0,0.00023972,4,"2024-12-19T23:10:38.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036679,1734649838702,-7500.0,0.00023972,2,"2024-12-19T23:10:38.702",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036680,1734649838711,-159.88454669,0.00023973,2,"2024-12-19T23:10:38.711",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036681,1734649838721,-799.0,0.00023973,2,"2024-12-19T23:10:38.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036682,1734649838730,-501.02188555,0.00023973,2,"2024-12-19T23:10:38.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036683,1734649838740,-226.9994698,0.00023973,2,"2024-12-19T23:10:38.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036684,1734649838750,-154.09,0.00023989,2,"2024-12-19T23:10:38.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036685,1734649838759,-390.23583899,0.00023989,2,"2024-12-19T23:10:38.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036686,1734649838769,-154.09,0.0002399,2,"2024-12-19T23:10:38.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036687,1734649838778,-154.09,0.0002399,2,"2024-12-19T23:10:38.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036688,1734649838787,-154.09,0.0002399,2,"2024-12-19T23:10:38.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036689,1734649838797,-154.09,0.0002399,2,"2024-12-19T23:10:38.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036690,1734649838807,-154.09,0.0002399,2,"2024-12-19T23:10:38.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036691,1734649838818,-154.09,0.0002399,2,"2024-12-19T23:10:38.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036692,1734649838827,-154.09,0.0002399,2,"2024-12-19T23:10:38.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036693,1734649838839,-154.09,0.0002399,2,"2024-12-19T23:10:38.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036694,1734649838848,-154.09,0.0002399,2,"2024-12-19T23:10:38.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036695,1734649838858,-154.09,0.0002399,2,"2024-12-19T23:10:38.858",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036696,1734649838867,-154.09,0.0002399,2,"2024-12-19T23:10:38.867",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036697,1734649838877,-390.23583899,0.0002399,2,"2024-12-19T23:10:38.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036698,1734649838887,-390.23583899,0.0002399,2,"2024-12-19T23:10:38.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036699,1734649838897,-500.0,0.00023992,4,"2024-12-19T23:10:38.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036700,1734649838907,-500.0,0.00023992,4,"2024-12-19T23:10:38.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036701,1734649838918,-500.0,0.00023992,4,"2024-12-19T23:10:38.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036702,1734649838930,-500.0,0.00023992,4,"2024-12-19T23:10:38.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036703,1734649838940,-435.88,0.00023992,4,"2024-12-19T23:10:38.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036704,1734649838950,-277.15,0.00023992,4,"2024-12-19T23:10:38.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036705,1734649838961,-500.0,0.00023992,2,"2024-12-19T23:10:38.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036706,1734649838970,-500.0,0.00023992,4,"2024-12-19T23:10:38.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036707,1734649838981,-537.26,0.00023992,4,"2024-12-19T23:10:38.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036708,1734649838990,-500.0,0.00023992,4,"2024-12-19T23:10:38.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036709,1734649839000,-500.0,0.00023992,4,"2024-12-19T23:10:39.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036710,1734649839009,-500.0,0.00023992,4,"2024-12-19T23:10:39.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036711,1734649839019,-500.0,0.00023992,4,"2024-12-19T23:10:39.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036712,1734649839029,-500.0,0.00023992,4,"2024-12-19T23:10:39.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036713,1734649839039,-500.0,0.00023992,4,"2024-12-19T23:10:39.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036714,1734649839049,-500.0,0.00023992,4,"2024-12-19T23:10:39.049",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036715,1734649839059,-1025.98,0.00023992,4,"2024-12-19T23:10:39.059",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036716,1734649839068,-3234.48,0.00023992,4,"2024-12-19T23:10:39.068",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036717,1734649839077,-500.0,0.00023992,4,"2024-12-19T23:10:39.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036718,1734649839087,-500.0,0.00023992,4,"2024-12-19T23:10:39.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036719,1734649839098,-500.0,0.00023992,4,"2024-12-19T23:10:39.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036720,1734649839108,-500.0,0.00023992,4,"2024-12-19T23:10:39.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036721,1734649839118,-500.0,0.00023992,4,"2024-12-19T23:10:39.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036722,1734649839127,-165.39,0.00023992,4,"2024-12-19T23:10:39.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036723,1734649839136,-498.66,0.00023992,4,"2024-12-19T23:10:39.136",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036724,1734649839146,-970.74,0.00023992,4,"2024-12-19T23:10:39.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036725,1734649839156,-500.0,0.00023992,4,"2024-12-19T23:10:39.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036726,1734649839165,-500.0,0.00023992,4,"2024-12-19T23:10:39.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036727,1734649839175,-543.82,0.00023992,4,"2024-12-19T23:10:39.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036728,1734649839185,-500.0,0.00023992,4,"2024-12-19T23:10:39.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036729,1734649839195,-500.0,0.00023993,4,"2024-12-19T23:10:39.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036730,1734649839204,-500.0,0.00023993,4,"2024-12-19T23:10:39.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036731,1734649839214,-500.0,0.00023993,4,"2024-12-19T23:10:39.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036732,1734649839223,-222.69678698,0.00023993,4,"2024-12-19T23:10:39.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036733,1734649839241,-277.30321302,0.00023993,4,"2024-12-19T23:10:39.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036734,1734649839251,-511.82,0.00023993,4,"2024-12-19T23:10:39.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036735,1734649839260,-500.0,0.00023993,4,"2024-12-19T23:10:39.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036736,1734649839270,-500.0,0.00023993,4,"2024-12-19T23:10:39.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036737,1734649839280,-629.71562954,0.00023993,4,"2024-12-19T23:10:39.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036738,1734649839289,-503.18069212,0.00023993,7,"2024-12-19T23:10:39.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036739,1734649839299,-500.0,0.00023993,4,"2024-12-19T23:10:39.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036740,1734649839308,-500.0,0.00023993,4,"2024-12-19T23:10:39.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036741,1734649839317,-500.0,0.00023993,4,"2024-12-19T23:10:39.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036742,1734649839327,-500.0,0.00023993,4,"2024-12-19T23:10:39.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036743,1734649839337,-500.0,0.00023993,4,"2024-12-19T23:10:39.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036744,1734649839347,-500.0,0.00023993,4,"2024-12-19T23:10:39.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036745,1734649839357,-500.0,0.00023993,4,"2024-12-19T23:10:39.357",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036746,1734649839370,-500.0,0.00023993,4,"2024-12-19T23:10:39.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036747,1734649839380,-500.0,0.00023993,4,"2024-12-19T23:10:39.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036748,1734649839390,-500.0,0.00023993,4,"2024-12-19T23:10:39.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036749,1734649839399,-500.0,0.00023993,4,"2024-12-19T23:10:39.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036750,1734649839410,-500.0,0.00023993,4,"2024-12-19T23:10:39.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036751,1734649839419,-500.0,0.00023993,4,"2024-12-19T23:10:39.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036752,1734649839428,-500.0,0.00023993,4,"2024-12-19T23:10:39.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036753,1734649839438,-500.0,0.00023993,4,"2024-12-19T23:10:39.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036754,1734649839447,-500.0,0.00023993,4,"2024-12-19T23:10:39.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036755,1734649839457,-500.0,0.00023993,4,"2024-12-19T23:10:39.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036756,1734649839466,-500.0,0.00023993,4,"2024-12-19T23:10:39.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036757,1734649839475,-500.0,0.00023993,4,"2024-12-19T23:10:39.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036758,1734649839485,-500.0,0.00023993,4,"2024-12-19T23:10:39.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036759,1734649839494,-500.0,0.00023993,4,"2024-12-19T23:10:39.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036760,1734649839504,-500.0,0.00023993,4,"2024-12-19T23:10:39.504",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036761,1734649839550,-500.0,0.00023993,4,"2024-12-19T23:10:39.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036762,1734649839560,-500.0,0.00023993,4,"2024-12-19T23:10:39.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036763,1734649839570,-500.0,0.00023993,4,"2024-12-19T23:10:39.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036764,1734649839579,-500.0,0.00023993,4,"2024-12-19T23:10:39.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036765,1734649839588,-500.0,0.00023993,4,"2024-12-19T23:10:39.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036766,1734649839598,-633.52,0.00023993,4,"2024-12-19T23:10:39.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036767,1734649839609,-534.62,0.00023993,4,"2024-12-19T23:10:39.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036768,1734649839618,-616.06746607,0.00023993,4,"2024-12-19T23:10:39.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036769,1734649839628,-491.12124179,0.00023993,4,"2024-12-19T23:10:39.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036770,1734649839637,-500.0,0.00023993,4,"2024-12-19T23:10:39.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036771,1734649839646,-500.0,0.00023993,4,"2024-12-19T23:10:39.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036772,1734649839656,-500.0,0.00023993,4,"2024-12-19T23:10:39.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036773,1734649839666,-500.0,0.00023993,4,"2024-12-19T23:10:39.666",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036774,1734649839676,-544.25,0.00023993,4,"2024-12-19T23:10:39.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036775,1734649839686,-500.0,0.00023993,4,"2024-12-19T23:10:39.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036776,1734649839695,-500.0,0.00023993,4,"2024-12-19T23:10:39.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036777,1734649839705,-500.0,0.00023993,4,"2024-12-19T23:10:39.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036778,1734649839715,-500.0,0.00023993,4,"2024-12-19T23:10:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036779,1734649839724,-500.0,0.00023993,4,"2024-12-19T23:10:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036780,1734649839734,-500.0,0.00023993,4,"2024-12-19T23:10:39.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036781,1734649839744,-500.0,0.00023993,4,"2024-12-19T23:10:39.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036782,1734649839753,-500.0,0.00023993,4,"2024-12-19T23:10:39.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036783,1734649839763,-500.0,0.00023993,4,"2024-12-19T23:10:39.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036784,1734649839772,-500.0,0.00023993,4,"2024-12-19T23:10:39.772",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036785,1734649839782,-500.0,0.00023993,4,"2024-12-19T23:10:39.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036786,1734649839791,-500.0,0.00023993,4,"2024-12-19T23:10:39.791",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036787,1734649839801,-500.0,0.00023993,4,"2024-12-19T23:10:39.801",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036788,1734649839811,-500.0,0.00023993,4,"2024-12-19T23:10:39.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036789,1734649839820,-502.54509252,0.00023993,4,"2024-12-19T23:10:39.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036790,1734649839830,-500.0,0.00023993,4,"2024-12-19T23:10:39.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036791,1734649839839,-500.0,0.00023993,4,"2024-12-19T23:10:39.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036792,1734649839848,-500.0,0.00023993,4,"2024-12-19T23:10:39.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036793,1734649839863,-628.79,0.00023993,4,"2024-12-19T23:10:39.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036794,1734649839872,-531.27709285,0.00023993,4,"2024-12-19T23:10:39.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036795,1734649839882,-500.0,0.00023993,4,"2024-12-19T23:10:39.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036796,1734649839891,-500.0,0.00023993,4,"2024-12-19T23:10:39.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036797,1734649839900,-500.0,0.00023993,4,"2024-12-19T23:10:39.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036798,1734649839910,-500.0,0.00023993,4,"2024-12-19T23:10:39.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036799,1734649839919,-500.0,0.00023993,4,"2024-12-19T23:10:39.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036800,1734649839929,-500.0,0.00023993,4,"2024-12-19T23:10:39.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036801,1734649839938,-500.0,0.00023993,4,"2024-12-19T23:10:39.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036802,1734649839947,-500.0,0.00023993,4,"2024-12-19T23:10:39.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036803,1734649839957,-151.0,0.00023993,7,"2024-12-19T23:10:39.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036804,1734649839967,-151.0,0.00023993,7,"2024-12-19T23:10:39.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036805,1734649839976,-151.0,0.00023993,7,"2024-12-19T23:10:39.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036806,1734649839985,-151.0,0.00023993,7,"2024-12-19T23:10:39.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036807,1734649839994,-230.40406101,0.00023999,2,"2024-12-19T23:10:39.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036808,1734649840004,-500.0,0.00023999,2,"2024-12-19T23:10:40.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036809,1734649840013,-500.0,0.00023999,2,"2024-12-19T23:10:40.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036810,1734649840023,-500.0,0.00023999,2,"2024-12-19T23:10:40.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036811,1734649840032,-500.0,0.00023999,2,"2024-12-19T23:10:40.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036812,1734649840042,-477.72720345,0.00023999,2,"2024-12-19T23:10:40.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036813,1734649840051,-300.0,0.00023999,2,"2024-12-19T23:10:40.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036814,1734649840062,-666.0,0.00023999,2,"2024-12-19T23:10:40.062",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036815,1734649840072,-500.0,0.00023999,2,"2024-12-19T23:10:40.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036816,1734649840081,-980.05108,0.00023999,2,"2024-12-19T23:10:40.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036817,1734649840091,-999.0,0.00023999,2,"2024-12-19T23:10:40.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036818,1734649840102,-7500.0,0.00023999,2,"2024-12-19T23:10:40.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036819,1734649840111,-7500.0,0.00023999,2,"2024-12-19T23:10:40.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036820,1734649840120,-6582.55057084,0.00023999,2,"2024-12-19T23:10:40.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036822,1734649840130,-732.0,0.00024,2,"2024-12-19T23:10:40.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036824,1734649840139,-106338.48122555,0.00024,3,"2024-12-19T23:10:40.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036826,1734649840148,-3035093.10090966,0.00024,5,"2024-12-19T23:10:40.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036828,1734649840157,-1164.0,0.00024,2,"2024-12-19T23:10:40.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036830,1734649840166,-2000.0,0.00024,120,"2024-12-19T23:10:40.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036832,1734649840175,-2000.0,0.00024,2,"2024-12-19T23:10:40.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036834,1734649840184,-14017.89196933,0.00024,4,"2024-12-19T23:10:40.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036836,1734649840193,-10000.0,0.00024,2,"2024-12-19T23:10:40.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036838,1734649840202,-44042.77250569,0.00024,16,"2024-12-19T23:10:40.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036840,1734649840211,-2077.13861395,0.00024,2,"2024-12-19T23:10:40.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036842,1734649840220,-3304.706,0.00024,5,"2024-12-19T23:10:40.220",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036844,1734649840229,-10000.0,0.00024,2,"2024-12-19T23:10:40.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036846,1734649840238,-752.64966109,0.00024,2,"2024-12-19T23:10:40.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036848,1734649840247,-500.0,0.00024,7,"2024-12-19T23:10:40.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036850,1734649840257,-500.0,0.00024,7,"2024-12-19T23:10:40.257",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036852,1734649840266,-500.0,0.00024,7,"2024-12-19T23:10:40.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036854,1734649840275,-500.0,0.00024,7,"2024-12-19T23:10:40.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036856,1734649840284,-500.0,0.00024,7,"2024-12-19T23:10:40.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036858,1734649840294,-500.0,0.00024,7,"2024-12-19T23:10:40.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036860,1734649840303,-500.0,0.00024,7,"2024-12-19T23:10:40.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036862,1734649840312,-500.0,0.00024,7,"2024-12-19T23:10:40.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036864,1734649840320,-500.0,0.00024,7,"2024-12-19T23:10:40.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036866,1734649840329,-500.0,0.00024,7,"2024-12-19T23:10:40.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036868,1734649840338,-500.0,0.00024,7,"2024-12-19T23:10:40.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036869,1734649840347,-500.0,0.00024,7,"2024-12-19T23:10:40.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036871,1734649840358,-500.0,0.00024,7,"2024-12-19T23:10:40.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036873,1734649840370,-500.0,0.00024,7,"2024-12-19T23:10:40.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036876,1734649840380,-459.85,0.00024,7,"2024-12-19T23:10:40.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036878,1734649840390,-500.0,0.00024,7,"2024-12-19T23:10:40.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036879,1734649840400,-1000.0,0.00024,2,"2024-12-19T23:10:40.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036881,1734649840410,-300.0,0.00024,2,"2024-12-19T23:10:40.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036883,1734649840419,-2000.0,0.00024,2,"2024-12-19T23:10:40.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036886,1734649840430,-200.0,0.00024,2,"2024-12-19T23:10:40.430",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036888,1734649840439,-151.0,0.00024,7,"2024-12-19T23:10:40.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036890,1734649840451,-151.0,0.00024,7,"2024-12-19T23:10:40.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036892,1734649840463,-150.0,0.00024,4,"2024-12-19T23:10:40.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036894,1734649840472,-151.0,0.00024,7,"2024-12-19T23:10:40.472",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036895,1734649840481,-151.0,0.00024,7,"2024-12-19T23:10:40.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036897,1734649840490,-151.0,0.00024,7,"2024-12-19T23:10:40.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036899,1734649840499,-151.0,0.00024,7,"2024-12-19T23:10:40.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036901,1734649840508,-151.0,0.00024,7,"2024-12-19T23:10:40.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036903,1734649840517,-151.0,0.00024,7,"2024-12-19T23:10:40.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036905,1734649840527,-151.0,0.00024,7,"2024-12-19T23:10:40.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036907,1734649840537,-151.0,0.00024,7,"2024-12-19T23:10:40.537",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036909,1734649840546,-151.0,0.00024,7,"2024-12-19T23:10:40.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036911,1734649840556,-151.0,0.00024,7,"2024-12-19T23:10:40.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036913,1734649840565,-151.0,0.00024,7,"2024-12-19T23:10:40.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036915,1734649840574,-151.0,0.00024,7,"2024-12-19T23:10:40.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036917,1734649840583,-252.3,0.00024,2,"2024-12-19T23:10:40.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036919,1734649840592,-15760.25074111,0.00024015,2,"2024-12-19T23:10:40.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036921,1734649840601,-506.10673613,0.00024036,2,"2024-12-19T23:10:40.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036923,1734649840611,-150.0,0.00024053,2,"2024-12-19T23:10:40.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036925,1734649840620,-579.16,0.00024055,2,"2024-12-19T23:10:40.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036927,1734649840629,-1538.04,0.00024055,2,"2024-12-19T23:10:40.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036930,1734649840642,-436.69,0.00024055,2,"2024-12-19T23:10:40.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036932,1734649840651,-436.69,0.00024055,2,"2024-12-19T23:10:40.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036934,1734649840660,-257.36945623,0.00024067,2,"2024-12-19T23:10:40.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036936,1734649840670,-5614.5999437,0.00024072,2,"2024-12-19T23:10:40.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036938,1734649840679,-378.14219748,0.00024072,2,"2024-12-19T23:10:40.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036940,1734649840688,-181.09501304,0.00024082,2,"2024-12-19T23:10:40.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036942,1734649840697,-210.58763,0.00024088,7,"2024-12-19T23:10:40.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036944,1734649840706,-151.0,0.00024093,7,"2024-12-19T23:10:40.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036945,1734649840715,-506.10673613,0.00024114,2,"2024-12-19T23:10:40.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036946,1734649840724,-15760.25074111,0.00024127,2,"2024-12-19T23:10:40.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036947,1734649840733,-151.0,0.00024133,7,"2024-12-19T23:10:40.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036948,1734649840742,-151.0,0.00024133,7,"2024-12-19T23:10:40.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036949,1734649840751,-151.0,0.00024133,7,"2024-12-19T23:10:40.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036950,1734649840761,-500.0,0.00024136,2,"2024-12-19T23:10:40.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036951,1734649840770,-167.2343845,0.00024137,2,"2024-12-19T23:10:40.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036952,1734649840780,-150.8844742,0.00024137,2,"2024-12-19T23:10:40.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036953,1734649840789,-151.0,0.0002414,7,"2024-12-19T23:10:40.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036954,1734649840799,-150.0,0.00024153,2,"2024-12-19T23:10:40.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036955,1734649840808,-402.47,0.00024161,4,"2024-12-19T23:10:40.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036956,1734649840817,-368.02,0.00024161,4,"2024-12-19T23:10:40.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036957,1734649840826,-500.0,0.00024161,4,"2024-12-19T23:10:40.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036958,1734649840835,-500.0,0.00024161,4,"2024-12-19T23:10:40.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036959,1734649840844,-500.0,0.00024161,4,"2024-12-19T23:10:40.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036960,1734649840855,-621.18,0.00024161,4,"2024-12-19T23:10:40.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036961,1734649840864,-1741.85,0.00024161,4,"2024-12-19T23:10:40.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036962,1734649840873,-500.0,0.00024161,4,"2024-12-19T23:10:40.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036963,1734649840882,-500.0,0.00024161,4,"2024-12-19T23:10:40.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036964,1734649840891,-500.0,0.00024161,4,"2024-12-19T23:10:40.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036965,1734649840900,-500.0,0.00024161,4,"2024-12-19T23:10:40.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036966,1734649840909,-500.0,0.00024161,4,"2024-12-19T23:10:40.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036967,1734649840918,-500.0,0.00024161,4,"2024-12-19T23:10:40.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036969,1734649840928,-500.0,0.00024161,4,"2024-12-19T23:10:40.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036971,1734649840937,-500.0,0.00024161,4,"2024-12-19T23:10:40.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036974,1734649840947,-500.0,0.00024161,4,"2024-12-19T23:10:40.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036976,1734649840956,-500.0,0.00024165,4,"2024-12-19T23:10:40.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036978,1734649840965,-505.42,0.00024165,4,"2024-12-19T23:10:40.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036979,1734649840974,-861.1,0.00024165,4,"2024-12-19T23:10:40.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036982,1734649840984,-213.93,0.00024165,4,"2024-12-19T23:10:40.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036984,1734649840994,-500.0,0.00024165,4,"2024-12-19T23:10:40.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036986,1734649841004,-500.0,0.00024165,4,"2024-12-19T23:10:41.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036988,1734649841013,-500.0,0.00024165,4,"2024-12-19T23:10:41.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036990,1734649841023,-500.0,0.00024165,4,"2024-12-19T23:10:41.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036992,1734649841033,-524.12,0.00024165,4,"2024-12-19T23:10:41.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036994,1734649841042,-1194.58,0.00024165,4,"2024-12-19T23:10:41.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036996,1734649841051,-500.0,0.00024165,4,"2024-12-19T23:10:41.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036998,1734649841060,-500.0,0.00024165,4,"2024-12-19T23:10:41.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037000,1734649841070,-472.94,0.00024166,4,"2024-12-19T23:10:41.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037002,1734649841079,-524.49,0.00024166,4,"2024-12-19T23:10:41.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037004,1734649841088,-500.0,0.00024166,4,"2024-12-19T23:10:41.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037006,1734649841098,-540.53,0.00024166,4,"2024-12-19T23:10:41.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037008,1734649841110,-511.25,0.00024166,4,"2024-12-19T23:10:41.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037010,1734649841119,-194.63,0.00024166,4,"2024-12-19T23:10:41.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037012,1734649841129,-2595.8,0.00024166,4,"2024-12-19T23:10:41.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037014,1734649841138,-153.069895,0.00024166,7,"2024-12-19T23:10:41.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037016,1734649841147,-500.0,0.00024166,4,"2024-12-19T23:10:41.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037018,1734649841158,-500.0,0.00024166,4,"2024-12-19T23:10:41.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037020,1734649841167,-196.721484,0.00024166,7,"2024-12-19T23:10:41.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037022,1734649841177,-500.0,0.00024166,4,"2024-12-19T23:10:41.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037024,1734649841186,-500.0,0.00024166,4,"2024-12-19T23:10:41.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037026,1734649841196,-500.0,0.00024166,4,"2024-12-19T23:10:41.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037028,1734649841205,-711.63,0.00024166,4,"2024-12-19T23:10:41.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037030,1734649841215,-300.0,0.00024172,2,"2024-12-19T23:10:41.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037032,1734649841225,-666.0,0.00024172,2,"2024-12-19T23:10:41.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037034,1734649841234,-500.0,0.00024173,2,"2024-12-19T23:10:41.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037036,1734649841245,-261.31627242,0.00024173,2,"2024-12-19T23:10:41.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037038,1734649841255,-500.0,0.00024173,2,"2024-12-19T23:10:41.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037040,1734649841265,-406.75385513,0.00024173,2,"2024-12-19T23:10:41.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037042,1734649841275,-203.90873411,0.00024173,2,"2024-12-19T23:10:41.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037044,1734649841284,-356.32365913,0.00024173,2,"2024-12-19T23:10:41.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037047,1734649841295,-470.58159064,0.00024173,2,"2024-12-19T23:10:41.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037049,1734649841304,-500.0,0.00024173,4,"2024-12-19T23:10:41.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037051,1734649841314,-500.0,0.00024173,4,"2024-12-19T23:10:41.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037053,1734649841324,-292.32,0.00024173,4,"2024-12-19T23:10:41.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037055,1734649841333,-318.23,0.00024173,4,"2024-12-19T23:10:41.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037057,1734649841343,-189.66,0.00024173,4,"2024-12-19T23:10:41.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037059,1734649841353,-500.0,0.00024173,4,"2024-12-19T23:10:41.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037061,1734649841364,-500.0,0.00024173,4,"2024-12-19T23:10:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037063,1734649841375,-500.0,0.00024173,4,"2024-12-19T23:10:41.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037065,1734649841386,-500.0,0.00024173,4,"2024-12-19T23:10:41.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037067,1734649841395,-482.27,0.00024173,4,"2024-12-19T23:10:41.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037068,1734649841405,-569.04,0.00024173,4,"2024-12-19T23:10:41.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037070,1734649841414,-500.0,0.00024173,4,"2024-12-19T23:10:41.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037072,1734649841424,-500.0,0.00024173,4,"2024-12-19T23:10:41.424",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037074,1734649841434,-283.05,0.00024173,4,"2024-12-19T23:10:41.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037076,1734649841445,-500.0,0.00024173,4,"2024-12-19T23:10:41.445",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037078,1734649841454,-500.0,0.00024173,4,"2024-12-19T23:10:41.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037080,1734649841464,-613.90000297,0.00024173,4,"2024-12-19T23:10:41.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037082,1734649841475,-500.0,0.00024173,4,"2024-12-19T23:10:41.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037085,1734649841484,-451.32460547,0.00024173,4,"2024-12-19T23:10:41.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037087,1734649841494,-285.28,0.00024173,4,"2024-12-19T23:10:41.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037089,1734649841504,-223.23062152,0.00024173,4,"2024-12-19T23:10:41.504",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037090,1734649841513,-201.28,0.00024173,4,"2024-12-19T23:10:41.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037092,1734649841522,-500.0,0.00024173,4,"2024-12-19T23:10:41.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037094,1734649841532,-169.82744731,0.00024173,4,"2024-12-19T23:10:41.532",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037096,1734649841541,-626.69,0.00024173,4,"2024-12-19T23:10:41.541",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037098,1734649841551,-500.0,0.00024173,4,"2024-12-19T23:10:41.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037100,1734649841562,-500.0,0.00024173,4,"2024-12-19T23:10:41.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037102,1734649841572,-500.0,0.00024173,4,"2024-12-19T23:10:41.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037104,1734649841582,-621.54,0.00024173,4,"2024-12-19T23:10:41.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037106,1734649841592,-492.13375723,0.00024173,4,"2024-12-19T23:10:41.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037108,1734649841605,-500.0,0.00024173,4,"2024-12-19T23:10:41.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037110,1734649841616,-511.43,0.00024173,4,"2024-12-19T23:10:41.616",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037112,1734649841626,-367.75,0.00024173,4,"2024-12-19T23:10:41.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037115,1734649841636,-601.56929835,0.00024173,4,"2024-12-19T23:10:41.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037117,1734649841646,-500.0,0.00024173,4,"2024-12-19T23:10:41.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037119,1734649841656,-500.0,0.00024173,4,"2024-12-19T23:10:41.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037121,1734649841665,-500.0,0.00024173,4,"2024-12-19T23:10:41.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037123,1734649841675,-500.0,0.00024173,4,"2024-12-19T23:10:41.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037125,1734649841686,-500.0,0.00024173,4,"2024-12-19T23:10:41.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037127,1734649841696,-500.0,0.00024173,4,"2024-12-19T23:10:41.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037129,1734649841705,-500.0,0.00024173,4,"2024-12-19T23:10:41.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037131,1734649841715,-500.0,0.00024173,4,"2024-12-19T23:10:41.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037133,1734649841725,-500.0,0.00024173,4,"2024-12-19T23:10:41.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037135,1734649841735,-500.0,0.00024173,4,"2024-12-19T23:10:41.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037137,1734649841745,-500.0,0.00024173,4,"2024-12-19T23:10:41.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037139,1734649841755,-500.0,0.00024173,4,"2024-12-19T23:10:41.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037141,1734649841765,-500.0,0.00024173,4,"2024-12-19T23:10:41.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037143,1734649841775,-471.54,0.00024173,4,"2024-12-19T23:10:41.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037145,1734649841785,-177.13,0.00024173,4,"2024-12-19T23:10:41.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037147,1734649841796,-500.0,0.00024173,4,"2024-12-19T23:10:41.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037149,1734649841805,-500.0,0.00024173,4,"2024-12-19T23:10:41.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037151,1734649841816,-500.0,0.00024173,4,"2024-12-19T23:10:41.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037153,1734649841826,-244.29,0.00024173,4,"2024-12-19T23:10:41.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037155,1734649841835,-500.0,0.00024173,4,"2024-12-19T23:10:41.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037157,1734649841845,-500.0,0.00024173,4,"2024-12-19T23:10:41.845",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037159,1734649841859,-500.0,0.00024173,4,"2024-12-19T23:10:41.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037162,1734649841869,-525.96,0.00024173,4,"2024-12-19T23:10:41.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037164,1734649841879,-500.0,0.00024173,4,"2024-12-19T23:10:41.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037166,1734649841889,-500.0,0.00024173,4,"2024-12-19T23:10:41.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037168,1734649841898,-376.31,0.00024173,4,"2024-12-19T23:10:41.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037170,1734649841907,-500.0,0.00024173,4,"2024-12-19T23:10:41.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037172,1734649841917,-500.0,0.00024173,4,"2024-12-19T23:10:41.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037173,1734649841926,-500.0,0.00024173,4,"2024-12-19T23:10:41.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037175,1734649841936,-500.0,0.00024173,4,"2024-12-19T23:10:41.936",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037177,1734649841946,-500.0,0.00024173,4,"2024-12-19T23:10:41.946",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037178,1734649841956,-500.0,0.00024173,4,"2024-12-19T23:10:41.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037180,1734649841966,-500.0,0.00024173,4,"2024-12-19T23:10:41.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037182,1734649841976,-500.0,0.00024173,4,"2024-12-19T23:10:41.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037183,1734649841986,-502.92,0.00024173,4,"2024-12-19T23:10:41.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037184,1734649841995,-612.67,0.00024173,4,"2024-12-19T23:10:41.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037185,1734649842005,-500.0,0.00024173,4,"2024-12-19T23:10:42.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037186,1734649842015,-500.0,0.00024173,4,"2024-12-19T23:10:42.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037187,1734649842024,-500.0,0.00024173,4,"2024-12-19T23:10:42.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037188,1734649842034,-500.0,0.00024173,4,"2024-12-19T23:10:42.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037189,1734649842043,-500.0,0.00024173,4,"2024-12-19T23:10:42.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037190,1734649842053,-512.85,0.00024173,4,"2024-12-19T23:10:42.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037191,1734649842063,-500.0,0.00024173,4,"2024-12-19T23:10:42.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037192,1734649842073,-500.0,0.00024173,4,"2024-12-19T23:10:42.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037193,1734649842082,-500.0,0.00024173,4,"2024-12-19T23:10:42.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037194,1734649842092,-500.0,0.00024173,4,"2024-12-19T23:10:42.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037195,1734649842103,-575.3196817,0.00024173,4,"2024-12-19T23:10:42.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037196,1734649842112,-500.0,0.00024173,4,"2024-12-19T23:10:42.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037197,1734649842122,-500.0,0.00024173,4,"2024-12-19T23:10:42.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037198,1734649842132,-500.0,0.00024173,4,"2024-12-19T23:10:42.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037199,1734649842142,-620.42,0.00024173,4,"2024-12-19T23:10:42.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037200,1734649842151,-500.0,0.00024173,4,"2024-12-19T23:10:42.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037201,1734649842161,-211.44517151,0.00024173,4,"2024-12-19T23:10:42.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037202,1734649842170,-822.58,0.00024173,4,"2024-12-19T23:10:42.170",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037203,1734649842180,-806.22,0.00024173,4,"2024-12-19T23:10:42.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037204,1734649842190,-500.0,0.00024173,4,"2024-12-19T23:10:42.190",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037205,1734649842199,-500.0,0.00024173,4,"2024-12-19T23:10:42.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037206,1734649842209,-500.0,0.00024173,4,"2024-12-19T23:10:42.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037207,1734649842218,-500.0,0.00024173,4,"2024-12-19T23:10:42.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037208,1734649842228,-500.0,0.00024173,4,"2024-12-19T23:10:42.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037209,1734649842238,-991.95,0.00024173,4,"2024-12-19T23:10:42.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037210,1734649842247,-500.0,0.00024173,4,"2024-12-19T23:10:42.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037211,1734649842256,-1065.38,0.00024173,4,"2024-12-19T23:10:42.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037212,1734649842266,-500.0,0.00024173,4,"2024-12-19T23:10:42.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037213,1734649842276,-500.0,0.00024173,4,"2024-12-19T23:10:42.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037214,1734649842286,-500.0,0.00024173,4,"2024-12-19T23:10:42.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037215,1734649842296,-500.0,0.00024173,4,"2024-12-19T23:10:42.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037216,1734649842306,-500.0,0.00024173,4,"2024-12-19T23:10:42.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037217,1734649842316,-1147.13,0.00024173,4,"2024-12-19T23:10:42.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037218,1734649842325,-596.03147727,0.00024173,4,"2024-12-19T23:10:42.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037219,1734649842335,-285.06,0.00024173,4,"2024-12-19T23:10:42.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037220,1734649842345,-500.0,0.00024173,4,"2024-12-19T23:10:42.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037221,1734649842356,-500.0,0.00024173,4,"2024-12-19T23:10:42.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037222,1734649842369,-500.0,0.00024173,4,"2024-12-19T23:10:42.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037223,1734649842381,-500.0,0.00024173,4,"2024-12-19T23:10:42.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037224,1734649842391,-500.0,0.00024173,4,"2024-12-19T23:10:42.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037225,1734649842401,-500.0,0.00024173,4,"2024-12-19T23:10:42.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037226,1734649842412,-500.0,0.00024173,4,"2024-12-19T23:10:42.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037227,1734649842421,-526.5,0.00024173,4,"2024-12-19T23:10:42.421",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037228,1734649842431,-500.0,0.00024173,4,"2024-12-19T23:10:42.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037230,1734649842441,-2808.93,0.00024173,4,"2024-12-19T23:10:42.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037232,1734649842454,-526.86,0.00024173,4,"2024-12-19T23:10:42.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037233,1734649842463,-500.0,0.00024173,4,"2024-12-19T23:10:42.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037234,1734649842473,-500.0,0.00024173,4,"2024-12-19T23:10:42.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037235,1734649842482,-946.11,0.00024173,4,"2024-12-19T23:10:42.482",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037236,1734649842491,-500.0,0.00024173,4,"2024-12-19T23:10:42.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037239,1734649842501,-500.0,0.00024173,4,"2024-12-19T23:10:42.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037242,1734649842511,-612.54,0.00024173,4,"2024-12-19T23:10:42.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037244,1734649842521,-500.0,0.00024173,4,"2024-12-19T23:10:42.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037246,1734649842530,-500.0,0.00024173,4,"2024-12-19T23:10:42.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037248,1734649842540,-500.0,0.00024173,4,"2024-12-19T23:10:42.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037250,1734649842550,-666.17,0.00024173,4,"2024-12-19T23:10:42.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037252,1734649842560,-181.09501304,0.00024192,2,"2024-12-19T23:10:42.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037254,1734649842571,-150.0,0.00024192,2,"2024-12-19T23:10:42.571",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037256,1734649842581,-150.0,0.00024192,2,"2024-12-19T23:10:42.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037257,1734649842590,-976.54,0.00024192,2,"2024-12-19T23:10:42.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037258,1734649842600,-150.0,0.00024192,2,"2024-12-19T23:10:42.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037260,1734649842612,-150.33,0.00024192,2,"2024-12-19T23:10:42.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037262,1734649842622,-560.61,0.00024192,2,"2024-12-19T23:10:42.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037263,1734649842632,-150.0,0.00024192,2,"2024-12-19T23:10:42.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037264,1734649842641,-364.93,0.00024192,2,"2024-12-19T23:10:42.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037265,1734649842651,-150.0,0.00024192,2,"2024-12-19T23:10:42.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037266,1734649842661,-436.03,0.00024192,2,"2024-12-19T23:10:42.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037267,1734649842672,-364.93,0.00024192,2,"2024-12-19T23:10:42.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037268,1734649842684,-150.0,0.00024192,2,"2024-12-19T23:10:42.684",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037269,1734649842694,-150.0,0.00024192,2,"2024-12-19T23:10:42.694",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037270,1734649842705,-976.54,0.00024192,2,"2024-12-19T23:10:42.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037271,1734649842715,-150.0,0.00024192,2,"2024-12-19T23:10:42.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037272,1734649842725,-150.0,0.00024192,2,"2024-12-19T23:10:42.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037273,1734649842735,-436.03,0.00024192,2,"2024-12-19T23:10:42.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037274,1734649842745,-364.93,0.00024192,2,"2024-12-19T23:10:42.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037275,1734649842755,-976.54,0.00024192,2,"2024-12-19T23:10:42.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037276,1734649842764,-150.0,0.00024192,2,"2024-12-19T23:10:42.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037277,1734649842774,-150.0,0.00024192,2,"2024-12-19T23:10:42.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037278,1734649842784,-150.0,0.00024192,2,"2024-12-19T23:10:42.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037279,1734649842793,-436.03,0.00024192,2,"2024-12-19T23:10:42.793",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037280,1734649842803,-364.05,0.00024192,2,"2024-12-19T23:10:42.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037281,1734649842813,-150.0,0.00024192,2,"2024-12-19T23:10:42.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037282,1734649842822,-150.0,0.00024192,2,"2024-12-19T23:10:42.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037283,1734649842831,-150.0,0.00024192,2,"2024-12-19T23:10:42.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037284,1734649842840,-976.54,0.00024192,2,"2024-12-19T23:10:42.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037285,1734649842850,-976.54,0.00024192,2,"2024-12-19T23:10:42.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037286,1734649842860,-150.0,0.00024192,2,"2024-12-19T23:10:42.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037287,1734649842870,-150.0,0.00024192,2,"2024-12-19T23:10:42.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037288,1734649842879,-436.03,0.00024192,2,"2024-12-19T23:10:42.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037289,1734649842889,-150.0,0.00024192,2,"2024-12-19T23:10:42.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037290,1734649842898,-150.0,0.00024192,2,"2024-12-19T23:10:42.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037291,1734649842907,-152.32,0.00024192,2,"2024-12-19T23:10:42.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037292,1734649842917,-150.0,0.00024192,2,"2024-12-19T23:10:42.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037293,1734649842927,-272.41,0.00024192,2,"2024-12-19T23:10:42.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037294,1734649842936,-150.0,0.00024192,2,"2024-12-19T23:10:42.936",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037295,1734649842945,-506.10673613,0.00024193,2,"2024-12-19T23:10:42.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037296,1734649842955,-257.36945623,0.00024233,2,"2024-12-19T23:10:42.955",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037297,1734649842964,-500.0,0.00024235,7,"2024-12-19T23:10:42.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037298,1734649842974,-15760.25074111,0.00024239,2,"2024-12-19T23:10:42.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037299,1734649842984,-205.0,0.0002424,2,"2024-12-19T23:10:42.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037300,1734649842994,-200.0,0.0002424,2,"2024-12-19T23:10:42.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037301,1734649843003,-300.0,0.00024245,2,"2024-12-19T23:10:43.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037302,1734649843013,-666.0,0.00024245,2,"2024-12-19T23:10:43.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037303,1734649843023,-718.55,0.00024246,4,"2024-12-19T23:10:43.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037304,1734649843032,-500.0,0.00024246,4,"2024-12-19T23:10:43.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037305,1734649843041,-622.2,0.00024246,4,"2024-12-19T23:10:43.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037306,1734649843052,-315.8,0.00024246,4,"2024-12-19T23:10:43.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037307,1734649843061,-500.0,0.00024246,4,"2024-12-19T23:10:43.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037308,1734649843071,-500.0,0.00024246,4,"2024-12-19T23:10:43.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037309,1734649843081,-478.63,0.00024246,4,"2024-12-19T23:10:43.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037310,1734649843090,-589.18171352,0.00024246,4,"2024-12-19T23:10:43.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037311,1734649843100,-500.0,0.00024246,4,"2024-12-19T23:10:43.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037312,1734649843111,-500.0,0.00024246,4,"2024-12-19T23:10:43.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037313,1734649843121,-500.0,0.00024246,4,"2024-12-19T23:10:43.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037314,1734649843259,-193.68,0.00024246,4,"2024-12-19T23:10:43.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037315,1734649843269,-500.0,0.00024246,4,"2024-12-19T23:10:43.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037316,1734649843278,-647.32,0.00024246,4,"2024-12-19T23:10:43.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037317,1734649843287,-530.09,0.00024246,4,"2024-12-19T23:10:43.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037318,1734649843296,-500.0,0.00024246,4,"2024-12-19T23:10:43.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037319,1734649843306,-500.0,0.00024246,4,"2024-12-19T23:10:43.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037320,1734649843315,-500.0,0.00024246,4,"2024-12-19T23:10:43.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037321,1734649843324,-377.01,0.00024246,4,"2024-12-19T23:10:43.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037322,1734649843333,-227.63,0.00024246,4,"2024-12-19T23:10:43.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037323,1734649843343,-495.59,0.00024246,4,"2024-12-19T23:10:43.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037324,1734649843352,-500.0,0.00024246,4,"2024-12-19T23:10:43.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037325,1734649843362,-500.0,0.00024246,4,"2024-12-19T23:10:43.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037326,1734649843375,-500.0,0.00024246,4,"2024-12-19T23:10:43.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037327,1734649843384,-1000.0,0.00024246,5,"2024-12-19T23:10:43.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037328,1734649843393,-500.0,0.00024246,4,"2024-12-19T23:10:43.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037329,1734649843402,-500.0,0.00024246,4,"2024-12-19T23:10:43.402",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037330,1734649843412,-500.0,0.00024246,4,"2024-12-19T23:10:43.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037331,1734649843422,-500.0,0.00024246,4,"2024-12-19T23:10:43.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037332,1734649843431,-256.1,0.00024246,2,"2024-12-19T23:10:43.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037333,1734649843441,-500.0,0.00024246,4,"2024-12-19T23:10:43.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037334,1734649843451,-500.0,0.00024246,4,"2024-12-19T23:10:43.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037335,1734649843460,-500.0,0.00024246,4,"2024-12-19T23:10:43.460",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037336,1734649843469,-500.0,0.00024246,4,"2024-12-19T23:10:43.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037337,1734649843479,-500.0,0.00024246,4,"2024-12-19T23:10:43.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037338,1734649843488,-545.02,0.00024246,4,"2024-12-19T23:10:43.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037339,1734649843497,-500.0,0.00024246,4,"2024-12-19T23:10:43.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037340,1734649843507,-500.0,0.00024246,4,"2024-12-19T23:10:43.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037341,1734649843516,-500.0,0.00024246,4,"2024-12-19T23:10:43.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037342,1734649843525,-500.0,0.00024246,4,"2024-12-19T23:10:43.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037343,1734649843535,-500.0,0.00024246,4,"2024-12-19T23:10:43.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037344,1734649843544,-500.0,0.00024246,4,"2024-12-19T23:10:43.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037345,1734649843553,-464.2,0.00024246,4,"2024-12-19T23:10:43.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037346,1734649843562,-500.0,0.00024246,4,"2024-12-19T23:10:43.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037347,1734649843572,-500.0,0.00024246,4,"2024-12-19T23:10:43.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037348,1734649843582,-500.0,0.00024246,4,"2024-12-19T23:10:43.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037349,1734649843591,-412.0,0.0002425,2,"2024-12-19T23:10:43.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037350,1734649843600,-150.0,0.00024253,2,"2024-12-19T23:10:43.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037351,1734649843611,-151.0,0.00024256,7,"2024-12-19T23:10:43.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037352,1734649843620,-151.0,0.00024256,7,"2024-12-19T23:10:43.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037353,1734649843629,-151.0,0.00024256,7,"2024-12-19T23:10:43.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037354,1734649843638,-300.0,0.00024265,2,"2024-12-19T23:10:43.638",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037355,1734649843648,-399.59820415,0.00024265,2,"2024-12-19T23:10:43.648",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037356,1734649843657,-500.0,0.00024266,4,"2024-12-19T23:10:43.657",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037357,1734649843667,-500.0,0.00024266,4,"2024-12-19T23:10:43.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037358,1734649843676,-500.0,0.00024266,4,"2024-12-19T23:10:43.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037359,1734649843686,-500.0,0.00024266,2,"2024-12-19T23:10:43.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037360,1734649843695,-151.0,0.00024266,7,"2024-12-19T23:10:43.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037361,1734649843704,-500.0,0.00024266,4,"2024-12-19T23:10:43.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037362,1734649843713,-500.0,0.00024266,4,"2024-12-19T23:10:43.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037363,1734649843722,-500.0,0.00024266,4,"2024-12-19T23:10:43.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037364,1734649843732,-500.0,0.00024266,4,"2024-12-19T23:10:43.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037365,1734649843741,-500.0,0.00024266,4,"2024-12-19T23:10:43.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037366,1734649843750,-500.0,0.00024266,4,"2024-12-19T23:10:43.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037367,1734649843760,-500.0,0.00024266,4,"2024-12-19T23:10:43.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037368,1734649843769,-500.0,0.00024266,4,"2024-12-19T23:10:43.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037369,1734649843778,-1025.98,0.00024266,4,"2024-12-19T23:10:43.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037370,1734649843788,-3234.48,0.00024266,4,"2024-12-19T23:10:43.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037371,1734649843797,-500.0,0.00024266,4,"2024-12-19T23:10:43.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037372,1734649843806,-500.0,0.00024266,4,"2024-12-19T23:10:43.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037373,1734649843815,-500.0,0.00024266,4,"2024-12-19T23:10:43.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037374,1734649843824,-500.0,0.00024266,4,"2024-12-19T23:10:43.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037375,1734649843833,-500.0,0.00024266,4,"2024-12-19T23:10:43.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037376,1734649843843,-500.0,0.00024266,4,"2024-12-19T23:10:43.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037377,1734649843852,-180.28,0.00024266,4,"2024-12-19T23:10:43.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037378,1734649843861,-543.82,0.00024266,4,"2024-12-19T23:10:43.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037379,1734649843871,-500.0,0.00024266,4,"2024-12-19T23:10:43.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037380,1734649843880,-500.0,0.00024267,4,"2024-12-19T23:10:43.880",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037381,1734649843890,-500.0,0.00024267,4,"2024-12-19T23:10:43.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037382,1734649843900,-500.0,0.00024267,4,"2024-12-19T23:10:43.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037383,1734649843909,-500.0,0.00024267,4,"2024-12-19T23:10:43.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037384,1734649843919,-500.0,0.00024267,4,"2024-12-19T23:10:43.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037385,1734649843928,-513.26,0.00024267,4,"2024-12-19T23:10:43.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037386,1734649843942,-236.26513768,0.00024267,4,"2024-12-19T23:10:43.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037387,1734649843952,-503.08078391,0.00024267,4,"2024-12-19T23:10:43.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037388,1734649843961,-500.0,0.00024267,4,"2024-12-19T23:10:43.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037389,1734649843970,-500.0,0.00024267,4,"2024-12-19T23:10:43.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037390,1734649843980,-500.0,0.00024267,4,"2024-12-19T23:10:43.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037391,1734649843989,-500.0,0.00024267,4,"2024-12-19T23:10:43.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037392,1734649843999,-623.06,0.00024267,4,"2024-12-19T23:10:43.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037393,1734649844008,-500.0,0.00024267,4,"2024-12-19T23:10:44.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037394,1734649844017,-584.92132623,0.00024267,4,"2024-12-19T23:10:44.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037395,1734649844026,-500.0,0.00024267,4,"2024-12-19T23:10:44.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037396,1734649844035,-500.0,0.00024267,4,"2024-12-19T23:10:44.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037397,1734649844045,-500.0,0.00024267,4,"2024-12-19T23:10:44.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037398,1734649844054,-500.0,0.00024267,4,"2024-12-19T23:10:44.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037399,1734649844063,-500.0,0.00024267,4,"2024-12-19T23:10:44.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037400,1734649844072,-500.0,0.00024267,4,"2024-12-19T23:10:44.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037401,1734649844081,-151.0,0.00024267,7,"2024-12-19T23:10:44.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037402,1734649844091,-500.0,0.00024267,4,"2024-12-19T23:10:44.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037403,1734649844100,-500.0,0.00024267,4,"2024-12-19T23:10:44.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037404,1734649844110,-500.0,0.00024267,4,"2024-12-19T23:10:44.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037405,1734649844119,-500.0,0.00024267,4,"2024-12-19T23:10:44.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037406,1734649844129,-500.0,0.00024267,4,"2024-12-19T23:10:44.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037407,1734649844137,-500.0,0.00024267,4,"2024-12-19T23:10:44.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037408,1734649844147,-500.0,0.00024267,4,"2024-12-19T23:10:44.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037409,1734649844156,-500.0,0.00024267,4,"2024-12-19T23:10:44.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037410,1734649844165,-500.0,0.00024267,4,"2024-12-19T23:10:44.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037411,1734649844174,-500.0,0.00024267,4,"2024-12-19T23:10:44.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037412,1734649844183,-238.92,0.00024267,4,"2024-12-19T23:10:44.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037413,1734649844192,-500.0,0.00024267,4,"2024-12-19T23:10:44.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037414,1734649844201,-500.0,0.00024267,4,"2024-12-19T23:10:44.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037415,1734649844210,-500.0,0.00024267,4,"2024-12-19T23:10:44.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037416,1734649844219,-500.0,0.00024267,4,"2024-12-19T23:10:44.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037417,1734649844229,-506.10673613,0.00024271,2,"2024-12-19T23:10:44.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037418,1734649844238,-500.0,0.00024273,2,"2024-12-19T23:10:44.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037419,1734649844247,-210.58763,0.00024288,7,"2024-12-19T23:10:44.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037420,1734649844257,-1003.0,0.000243,2,"2024-12-19T23:10:44.257",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037421,1734649844266,-181.09501304,0.00024301,2,"2024-12-19T23:10:44.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037423,1734649844275,-150.0,0.00024315,2,"2024-12-19T23:10:44.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037424,1734649844285,-506.10673613,0.0002435,2,"2024-12-19T23:10:44.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037426,1734649844294,-15760.25074111,0.00024352,2,"2024-12-19T23:10:44.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037428,1734649844303,-5037.555,0.0002438,2,"2024-12-19T23:10:44.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037429,1734649844312,-257.36945623,0.000244,2,"2024-12-19T23:10:44.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037430,1734649844321,-300.0,0.000244,8,"2024-12-19T23:10:44.321",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037431,1734649844330,-500.0,0.0002441,2,"2024-12-19T23:10:44.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037432,1734649844339,-181.09501304,0.00024411,2,"2024-12-19T23:10:44.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037433,1734649844348,-506.10673613,0.00024429,2,"2024-12-19T23:10:44.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037435,1734649844358,-500.0,0.00024435,4,"2024-12-19T23:10:44.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037437,1734649844369,-500.0,0.00024435,4,"2024-12-19T23:10:44.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037439,1734649844379,-500.0,0.00024435,4,"2024-12-19T23:10:44.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037440,1734649844389,-621.18,0.00024435,4,"2024-12-19T23:10:44.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037441,1734649844399,-1741.85,0.00024435,4,"2024-12-19T23:10:44.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037442,1734649844408,-369.13,0.00024435,4,"2024-12-19T23:10:44.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037443,1734649844418,-500.0,0.00024435,4,"2024-12-19T23:10:44.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037444,1734649844427,-500.0,0.00024435,4,"2024-12-19T23:10:44.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037445,1734649844436,-500.0,0.00024435,4,"2024-12-19T23:10:44.436",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037446,1734649844447,-500.0,0.00024435,4,"2024-12-19T23:10:44.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037447,1734649844457,-500.0,0.00024435,4,"2024-12-19T23:10:44.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037448,1734649844465,-500.0,0.00024435,4,"2024-12-19T23:10:44.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037449,1734649844474,-500.0,0.00024435,4,"2024-12-19T23:10:44.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037450,1734649844483,-500.0,0.00024435,4,"2024-12-19T23:10:44.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037451,1734649844493,-167.2343845,0.00024438,2,"2024-12-19T23:10:44.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037452,1734649844502,-150.8844742,0.00024438,2,"2024-12-19T23:10:44.502",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037453,1734649844511,-500.0,0.00024439,4,"2024-12-19T23:10:44.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037454,1734649844520,-505.42,0.00024439,4,"2024-12-19T23:10:44.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037455,1734649844529,-861.1,0.00024439,4,"2024-12-19T23:10:44.529",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037456,1734649844539,-500.0,0.00024439,4,"2024-12-19T23:10:44.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037457,1734649844548,-500.0,0.00024439,4,"2024-12-19T23:10:44.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037458,1734649844557,-296.89,0.00024439,4,"2024-12-19T23:10:44.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037459,1734649844566,-500.0,0.00024439,4,"2024-12-19T23:10:44.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037460,1734649844575,-524.12,0.00024439,4,"2024-12-19T23:10:44.575",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037461,1734649844584,-1194.58,0.00024439,4,"2024-12-19T23:10:44.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037462,1734649844593,-500.8794103,0.00024439,4,"2024-12-19T23:10:44.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037463,1734649844603,-500.0,0.00024439,4,"2024-12-19T23:10:44.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037464,1734649844612,-524.49,0.0002444,4,"2024-12-19T23:10:44.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037465,1734649844621,-500.0,0.0002444,4,"2024-12-19T23:10:44.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037466,1734649844631,-540.53,0.0002444,4,"2024-12-19T23:10:44.631",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037467,1734649844640,-2595.8,0.0002444,4,"2024-12-19T23:10:44.640",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037468,1734649844650,-500.0,0.0002444,4,"2024-12-19T23:10:44.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037469,1734649844659,-500.0,0.0002444,4,"2024-12-19T23:10:44.659",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037470,1734649844668,-500.0,0.0002444,4,"2024-12-19T23:10:44.668",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037471,1734649844677,-500.0,0.0002444,4,"2024-12-19T23:10:44.677",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037472,1734649844686,-500.0,0.0002444,4,"2024-12-19T23:10:44.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037473,1734649844695,-711.63,0.0002444,4,"2024-12-19T23:10:44.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037474,1734649844704,-500.0,0.00024447,4,"2024-12-19T23:10:44.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037475,1734649844713,-511.81,0.00024447,4,"2024-12-19T23:10:44.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037476,1734649844722,-326.08,0.00024447,4,"2024-12-19T23:10:44.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037477,1734649844732,-197.04,0.00024447,4,"2024-12-19T23:10:44.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037478,1734649844741,-500.0,0.00024447,4,"2024-12-19T23:10:44.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037479,1734649844750,-500.0,0.00024447,4,"2024-12-19T23:10:44.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037480,1734649844760,-500.0,0.00024447,4,"2024-12-19T23:10:44.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037481,1734649844769,-500.0,0.00024447,4,"2024-12-19T23:10:44.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037482,1734649844778,-500.0,0.00024447,4,"2024-12-19T23:10:44.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037483,1734649844787,-640.45,0.00024447,4,"2024-12-19T23:10:44.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037484,1734649844796,-390.35,0.00024447,4,"2024-12-19T23:10:44.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037485,1734649844805,-500.0,0.00024447,4,"2024-12-19T23:10:44.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037486,1734649844815,-626.69,0.00024447,4,"2024-12-19T23:10:44.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037487,1734649844823,-500.0,0.00024447,4,"2024-12-19T23:10:44.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037488,1734649844832,-556.68462894,0.00024447,4,"2024-12-19T23:10:44.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037489,1734649844842,-500.0,0.00024447,4,"2024-12-19T23:10:44.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037490,1734649844851,-599.51,0.00024447,4,"2024-12-19T23:10:44.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037491,1734649844861,-500.0,0.00024447,4,"2024-12-19T23:10:44.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037492,1734649844870,-500.0,0.00024447,4,"2024-12-19T23:10:44.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037493,1734649844879,-500.0,0.00024447,4,"2024-12-19T23:10:44.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037494,1734649844889,-500.0,0.00024447,4,"2024-12-19T23:10:44.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037495,1734649844898,-500.0,0.00024447,4,"2024-12-19T23:10:44.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037496,1734649844907,-268.69509737,0.00024447,4,"2024-12-19T23:10:44.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037497,1734649844916,-500.0,0.00024447,4,"2024-12-19T23:10:44.916",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037498,1734649844925,-500.0,0.00024447,4,"2024-12-19T23:10:44.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037499,1734649844935,-500.0,0.00024447,4,"2024-12-19T23:10:44.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037500,1734649844943,-353.83,0.00024447,4,"2024-12-19T23:10:44.943",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037501,1734649844952,-295.61,0.00024447,4,"2024-12-19T23:10:44.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037502,1734649844961,-500.0,0.00024447,4,"2024-12-19T23:10:44.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037503,1734649844970,-500.0,0.00024447,4,"2024-12-19T23:10:44.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037504,1734649844979,-500.0,0.00024447,4,"2024-12-19T23:10:44.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037505,1734649844988,-500.0,0.00024447,4,"2024-12-19T23:10:44.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037506,1734649844997,-500.0,0.00024447,4,"2024-12-19T23:10:44.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037507,1734649845006,-500.0,0.00024447,4,"2024-12-19T23:10:45.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037508,1734649845015,-500.0,0.00024447,4,"2024-12-19T23:10:45.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037509,1734649845024,-500.0,0.00024447,4,"2024-12-19T23:10:45.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037510,1734649845033,-643.12,0.00024447,4,"2024-12-19T23:10:45.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037511,1734649845042,-500.0,0.00024447,4,"2024-12-19T23:10:45.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037512,1734649845051,-443.92,0.00024447,4,"2024-12-19T23:10:45.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037513,1734649845060,-500.0,0.00024447,4,"2024-12-19T23:10:45.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037514,1734649845069,-500.0,0.00024447,4,"2024-12-19T23:10:45.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037515,1734649845078,-550.4,0.00024447,4,"2024-12-19T23:10:45.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037516,1734649845087,-500.0,0.00024447,4,"2024-12-19T23:10:45.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037517,1734649845096,-500.0,0.00024447,4,"2024-12-19T23:10:45.096",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037518,1734649845105,-500.0,0.00024447,4,"2024-12-19T23:10:45.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037519,1734649845114,-646.14,0.00024447,4,"2024-12-19T23:10:45.114",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037520,1734649845123,-500.0,0.00024447,4,"2024-12-19T23:10:45.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037521,1734649845132,-500.0,0.00024447,4,"2024-12-19T23:10:45.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037522,1734649845141,-500.0,0.00024447,4,"2024-12-19T23:10:45.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037523,1734649845150,-500.0,0.00024447,4,"2024-12-19T23:10:45.150",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037524,1734649845159,-500.0,0.00024447,4,"2024-12-19T23:10:45.159",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037525,1734649845169,-512.85,0.00024447,4,"2024-12-19T23:10:45.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037526,1734649845178,-394.91,0.00024447,4,"2024-12-19T23:10:45.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037527,1734649845187,-500.0,0.00024447,4,"2024-12-19T23:10:45.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037528,1734649845196,-500.0,0.00024447,4,"2024-12-19T23:10:45.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037529,1734649845205,-500.0,0.00024447,4,"2024-12-19T23:10:45.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037530,1734649845214,-500.0,0.00024447,4,"2024-12-19T23:10:45.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037531,1734649845223,-500.0,0.00024447,4,"2024-12-19T23:10:45.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037532,1734649845232,-500.0,0.00024447,4,"2024-12-19T23:10:45.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037533,1734649845241,-620.42,0.00024447,4,"2024-12-19T23:10:45.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037534,1734649845251,-500.0,0.00024447,4,"2024-12-19T23:10:45.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037535,1734649845260,-822.58,0.00024447,4,"2024-12-19T23:10:45.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037536,1734649845270,-806.22,0.00024447,4,"2024-12-19T23:10:45.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037537,1734649845279,-309.93,0.00024447,4,"2024-12-19T23:10:45.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037538,1734649845288,-500.0,0.00024447,4,"2024-12-19T23:10:45.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037539,1734649845298,-500.0,0.00024447,4,"2024-12-19T23:10:45.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037540,1734649845307,-500.0,0.00024447,4,"2024-12-19T23:10:45.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037541,1734649845317,-500.0,0.00024447,4,"2024-12-19T23:10:45.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037542,1734649845327,-991.95,0.00024447,4,"2024-12-19T23:10:45.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037543,1734649845336,-500.0,0.00024447,4,"2024-12-19T23:10:45.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037544,1734649845346,-1065.38,0.00024447,4,"2024-12-19T23:10:45.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037545,1734649845356,-500.0,0.00024447,4,"2024-12-19T23:10:45.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037546,1734649845366,-500.0,0.00024447,4,"2024-12-19T23:10:45.366",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037547,1734649845377,-429.92,0.00024447,4,"2024-12-19T23:10:45.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037548,1734649845386,-500.0,0.00024447,4,"2024-12-19T23:10:45.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037549,1734649845395,-500.0,0.00024447,4,"2024-12-19T23:10:45.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037550,1734649845405,-1147.13,0.00024447,4,"2024-12-19T23:10:45.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037551,1734649845414,-500.0,0.00024447,4,"2024-12-19T23:10:45.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037552,1734649845423,-500.0,0.00024447,4,"2024-12-19T23:10:45.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037553,1734649845431,-500.0,0.00024447,4,"2024-12-19T23:10:45.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037554,1734649845443,-500.0,0.00024447,4,"2024-12-19T23:10:45.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037557,1734649845453,-500.0,0.00024447,4,"2024-12-19T23:10:45.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037559,1734649845462,-500.0,0.00024447,4,"2024-12-19T23:10:45.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037560,1734649845471,-2808.93,0.00024447,4,"2024-12-19T23:10:45.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037562,1734649845480,-526.86,0.00024447,4,"2024-12-19T23:10:45.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037564,1734649845490,-500.0,0.00024447,4,"2024-12-19T23:10:45.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037566,1734649845499,-500.0,0.00024447,4,"2024-12-19T23:10:45.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037568,1734649845508,-946.11,0.00024447,4,"2024-12-19T23:10:45.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037570,1734649845518,-500.0,0.00024447,4,"2024-12-19T23:10:45.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037573,1734649845528,-500.0,0.00024447,4,"2024-12-19T23:10:45.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037575,1734649845538,-612.54,0.00024447,4,"2024-12-19T23:10:45.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037576,1734649845547,-500.0,0.00024447,4,"2024-12-19T23:10:45.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037577,1734649845556,-500.0,0.00024447,4,"2024-12-19T23:10:45.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037578,1734649845565,-500.0,0.00024447,4,"2024-12-19T23:10:45.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037579,1734649845574,-666.17,0.00024447,4,"2024-12-19T23:10:45.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037580,1734649845583,-15760.25074111,0.00024464,2,"2024-12-19T23:10:45.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037582,1734649845593,-150.0,0.00024464,2,"2024-12-19T23:10:45.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037584,1734649845603,-151.0,0.00024467,7,"2024-12-19T23:10:45.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037585,1734649845612,-151.0,0.00024467,7,"2024-12-19T23:10:45.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037586,1734649845621,-151.0,0.00024467,7,"2024-12-19T23:10:45.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037587,1734649845630,-150.0,0.00024479,2,"2024-12-19T23:10:45.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037588,1734649845639,-200.0,0.00024482,2,"2024-12-19T23:10:45.639",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037589,1734649845648,-5614.59994368,0.00024486,2,"2024-12-19T23:10:45.648",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037590,1734649845658,-378.14219748,0.00024486,2,"2024-12-19T23:10:45.658",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037591,1734649845667,-210.58763,0.00024488,7,"2024-12-19T23:10:45.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037592,1734649845676,-8526.0,0.000245,2,"2024-12-19T23:10:45.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037593,1734649845685,-5000.0,0.000245,2,"2024-12-19T23:10:45.685",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037594,1734649845695,-712.1777373,0.000245,2,"2024-12-19T23:10:45.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037595,1734649845704,-22244.85417766,0.000245,2,"2024-12-19T23:10:45.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037596,1734649845712,-1390.0,0.000245,3,"2024-12-19T23:10:45.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037597,1734649845721,-151.0,0.000245,7,"2024-12-19T23:10:45.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037598,1734649845730,-151.0,0.000245,7,"2024-12-19T23:10:45.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037599,1734649845739,-412.0,0.000245,2,"2024-12-19T23:10:45.739",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037600,1734649845748,-151.0,0.000245,7,"2024-12-19T23:10:45.748",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037601,1734649845757,-300.0,0.000245,8,"2024-12-19T23:10:45.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037602,1734649845766,-506.10673613,0.00024507,2,"2024-12-19T23:10:45.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037603,1734649845775,-500.0,0.00024508,7,"2024-12-19T23:10:45.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037604,1734649845784,-150.0,0.00024512,2,"2024-12-19T23:10:45.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037605,1734649845794,-151.0,0.0002452,7,"2024-12-19T23:10:45.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037606,1734649845803,-718.55,0.0002452,4,"2024-12-19T23:10:45.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037607,1734649845811,-500.0,0.0002452,4,"2024-12-19T23:10:45.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037608,1734649845820,-500.0,0.0002452,4,"2024-12-19T23:10:45.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037609,1734649845829,-500.0,0.0002452,4,"2024-12-19T23:10:45.829",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037610,1734649845838,-575.24,0.0002452,4,"2024-12-19T23:10:45.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037611,1734649845847,-264.73,0.0002452,4,"2024-12-19T23:10:45.847",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037612,1734649845856,-500.0,0.0002452,4,"2024-12-19T23:10:45.856",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037613,1734649845865,-530.91,0.0002452,4,"2024-12-19T23:10:45.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037614,1734649845874,-500.0,0.0002452,4,"2024-12-19T23:10:45.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037615,1734649845883,-500.0,0.0002452,4,"2024-12-19T23:10:45.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037616,1734649845892,-500.0,0.0002452,4,"2024-12-19T23:10:45.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037617,1734649845901,-500.0,0.0002452,4,"2024-12-19T23:10:45.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037618,1734649845910,-500.0,0.0002452,4,"2024-12-19T23:10:45.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037619,1734649845919,-500.0,0.0002452,4,"2024-12-19T23:10:45.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037620,1734649845928,-1000.0,0.0002452,5,"2024-12-19T23:10:45.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037621,1734649845937,-500.0,0.0002452,4,"2024-12-19T23:10:45.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037622,1734649845946,-500.0,0.0002452,4,"2024-12-19T23:10:45.946",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037623,1734649845955,-500.0,0.0002452,4,"2024-12-19T23:10:45.955",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037624,1734649845964,-500.0,0.0002452,4,"2024-12-19T23:10:45.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037625,1734649845972,-500.0,0.0002452,4,"2024-12-19T23:10:45.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037626,1734649845981,-500.0,0.0002452,4,"2024-12-19T23:10:45.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037627,1734649845991,-500.0,0.0002452,4,"2024-12-19T23:10:45.991",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037628,1734649846000,-500.0,0.0002452,4,"2024-12-19T23:10:46.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037629,1734649846009,-500.0,0.0002452,4,"2024-12-19T23:10:46.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037630,1734649846018,-500.0,0.0002452,4,"2024-12-19T23:10:46.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037631,1734649846027,-500.0,0.0002452,4,"2024-12-19T23:10:46.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037632,1734649846036,-500.0,0.0002452,4,"2024-12-19T23:10:46.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037633,1734649846045,-500.0,0.0002452,4,"2024-12-19T23:10:46.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037634,1734649846054,-500.0,0.0002452,4,"2024-12-19T23:10:46.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037635,1734649846063,-500.0,0.0002452,4,"2024-12-19T23:10:46.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037636,1734649846073,-500.0,0.0002452,4,"2024-12-19T23:10:46.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037637,1734649846082,-167.65019066,0.0002452,4,"2024-12-19T23:10:46.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037638,1734649846092,-500.0,0.0002452,4,"2024-12-19T23:10:46.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037639,1734649846101,-500.0,0.0002454,4,"2024-12-19T23:10:46.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037640,1734649846111,-276.15,0.0002454,4,"2024-12-19T23:10:46.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037641,1734649846120,-566.36,0.0002454,4,"2024-12-19T23:10:46.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037642,1734649846129,-222.11,0.0002454,2,"2024-12-19T23:10:46.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037643,1734649846138,-269.51,0.0002454,4,"2024-12-19T23:10:46.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037645,1734649846148,-500.0,0.0002454,4,"2024-12-19T23:10:46.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037647,1734649846157,-500.0,0.0002454,4,"2024-12-19T23:10:46.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037649,1734649846166,-500.0,0.0002454,4,"2024-12-19T23:10:46.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037651,1734649846175,-500.0,0.0002454,4,"2024-12-19T23:10:46.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037653,1734649846184,-500.0,0.0002454,4,"2024-12-19T23:10:46.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037655,1734649846193,-500.0,0.0002454,4,"2024-12-19T23:10:46.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037657,1734649846203,-618.45,0.0002454,4,"2024-12-19T23:10:46.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037659,1734649846212,-1025.98,0.0002454,4,"2024-12-19T23:10:46.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037661,1734649846221,-3234.48,0.0002454,4,"2024-12-19T23:10:46.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037663,1734649846229,-628.84,0.0002454,4,"2024-12-19T23:10:46.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037665,1734649846238,-500.0,0.0002454,4,"2024-12-19T23:10:46.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037667,1734649846247,-500.0,0.0002454,4,"2024-12-19T23:10:46.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037669,1734649846256,-500.0,0.0002454,4,"2024-12-19T23:10:46.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037671,1734649846265,-500.0,0.0002454,4,"2024-12-19T23:10:46.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037673,1734649846274,-500.0,0.0002454,4,"2024-12-19T23:10:46.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037675,1734649846284,-543.82,0.0002454,4,"2024-12-19T23:10:46.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037677,1734649846293,-500.0,0.0002454,4,"2024-12-19T23:10:46.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037679,1734649846302,-399.23,0.00024541,4,"2024-12-19T23:10:46.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037681,1734649846311,-347.2,0.00024541,4,"2024-12-19T23:10:46.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037683,1734649846320,-235.12,0.00024541,4,"2024-12-19T23:10:46.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037685,1734649846329,-549.59,0.00024541,4,"2024-12-19T23:10:46.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037687,1734649846338,-462.43,0.00024541,4,"2024-12-19T23:10:46.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037689,1734649846347,-163.98,0.00024541,4,"2024-12-19T23:10:46.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037691,1734649846356,-500.0,0.00024541,4,"2024-12-19T23:10:46.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037693,1734649846366,-500.0,0.00024541,4,"2024-12-19T23:10:46.366",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037695,1734649846377,-467.55,0.00024541,4,"2024-12-19T23:10:46.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037697,1734649846387,-500.0,0.00024541,4,"2024-12-19T23:10:46.387",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037710,1734649846505,-500.0,0.00024541,4,"2024-12-19T23:10:46.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037712,1734649846531,-500.0,0.00024541,4,"2024-12-19T23:10:46.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037714,1734649846540,-500.0,0.00024541,4,"2024-12-19T23:10:46.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037716,1734649846549,-249.64,0.00024541,4,"2024-12-19T23:10:46.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037718,1734649846558,-151.0,0.00024542,7,"2024-12-19T23:10:46.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037720,1734649846567,-151.0,0.00024542,7,"2024-12-19T23:10:46.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037722,1734649846576,-151.0,0.00024542,7,"2024-12-19T23:10:46.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037724,1734649846585,-246.8696998,0.00024547,2,"2024-12-19T23:10:46.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037726,1734649846594,-181.09501304,0.00024548,2,"2024-12-19T23:10:46.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037728,1734649846604,-257.36945623,0.00024567,2,"2024-12-19T23:10:46.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037730,1734649846613,-151.0,0.00024573,7,"2024-12-19T23:10:46.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037732,1734649846623,-151.0,0.00024573,7,"2024-12-19T23:10:46.623",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037734,1734649846632,-15760.25074111,0.00024576,2,"2024-12-19T23:10:46.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037736,1734649846641,-506.10673613,0.00024586,2,"2024-12-19T23:10:46.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037738,1734649846649,-7694.15893641,0.000246,2,"2024-12-19T23:10:46.649",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037740,1734649846658,-300.0,0.000246,8,"2024-12-19T23:10:46.658",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037742,1734649846667,-205.0,0.0002462,2,"2024-12-19T23:10:46.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037744,1734649846677,-2061.83447597,0.00024625,2,"2024-12-19T23:10:46.677",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037746,1734649846686,-500.0,0.00024657,4,"2024-12-19T23:10:46.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037748,1734649846695,-500.0,0.00024657,4,"2024-12-19T23:10:46.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037750,1734649846705,-472.0,0.00024657,4,"2024-12-19T23:10:46.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037752,1734649846715,-181.09501304,0.00024658,2,"2024-12-19T23:10:46.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037754,1734649846724,-150.0,0.00024658,2,"2024-12-19T23:10:46.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037755,1734649846733,-6914.96,0.00024658,5,"2024-12-19T23:10:46.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037756,1734649846742,-506.10673613,0.00024664,2,"2024-12-19T23:10:46.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037757,1734649846752,-15760.25074111,0.00024688,2,"2024-12-19T23:10:46.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037758,1734649846761,-210.58763,0.00024688,7,"2024-12-19T23:10:46.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037759,1734649846771,-4501.57327218,0.00024689,2,"2024-12-19T23:10:46.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037760,1734649846780,-632.0,0.00024699,2,"2024-12-19T23:10:46.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037761,1734649846789,-150.0,0.00024699,2,"2024-12-19T23:10:46.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037762,1734649846798,-564.0,0.00024699,2,"2024-12-19T23:10:46.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037763,1734649846808,-1895.0,0.00024699,2,"2024-12-19T23:10:46.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037764,1734649846817,-929.0,0.00024699,2,"2024-12-19T23:10:46.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037765,1734649846825,-1253.0,0.00024699,2,"2024-12-19T23:10:46.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037766,1734649846835,-3764.0,0.00024699,2,"2024-12-19T23:10:46.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037767,1734649846844,-817.0,0.00024699,2,"2024-12-19T23:10:46.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037768,1734649846853,-2127.288,0.00024699,2,"2024-12-19T23:10:46.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037769,1734649846862,-151.0,0.00024699,7,"2024-12-19T23:10:46.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037770,1734649846871,-500.0,0.00024699,2,"2024-12-19T23:10:46.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037771,1734649846881,-200.0,0.000247,2,"2024-12-19T23:10:46.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037772,1734649846890,-300.0,0.000247,9,"2024-12-19T23:10:46.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037773,1734649846899,-500.0,0.00024709,4,"2024-12-19T23:10:46.899",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037774,1734649846909,-500.0,0.00024709,4,"2024-12-19T23:10:46.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037775,1734649846918,-500.0,0.00024709,4,"2024-12-19T23:10:46.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037776,1734649846928,-621.18,0.00024709,4,"2024-12-19T23:10:46.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037777,1734649846938,-1741.85,0.00024709,4,"2024-12-19T23:10:46.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037778,1734649846947,-299.41013185,0.00024709,4,"2024-12-19T23:10:46.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037779,1734649846957,-500.0,0.00024709,4,"2024-12-19T23:10:46.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037780,1734649846966,-481.39,0.00024709,4,"2024-12-19T23:10:46.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037781,1734649846975,-500.0,0.00024709,4,"2024-12-19T23:10:46.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037782,1734649846985,-500.0,0.00024709,4,"2024-12-19T23:10:46.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037783,1734649846995,-427.31,0.00024709,4,"2024-12-19T23:10:46.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037784,1734649847004,-500.0,0.00024709,4,"2024-12-19T23:10:47.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037785,1734649847014,-500.0,0.00024709,4,"2024-12-19T23:10:47.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037786,1734649847024,-500.0,0.00024713,4,"2024-12-19T23:10:47.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037787,1734649847034,-505.42,0.00024713,4,"2024-12-19T23:10:47.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037788,1734649847043,-861.1,0.00024713,4,"2024-12-19T23:10:47.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037789,1734649847052,-500.0,0.00024713,4,"2024-12-19T23:10:47.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037790,1734649847061,-500.0,0.00024713,4,"2024-12-19T23:10:47.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037791,1734649847071,-500.0,0.00024713,4,"2024-12-19T23:10:47.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037792,1734649847080,-524.12,0.00024713,4,"2024-12-19T23:10:47.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037793,1734649847089,-1194.58,0.00024713,4,"2024-12-19T23:10:47.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037794,1734649847099,-500.0,0.00024713,4,"2024-12-19T23:10:47.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037795,1734649847110,-524.49,0.00024714,4,"2024-12-19T23:10:47.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037796,1734649847120,-500.0,0.00024714,4,"2024-12-19T23:10:47.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037797,1734649847129,-540.53,0.00024714,4,"2024-12-19T23:10:47.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037798,1734649847139,-2595.8,0.00024714,4,"2024-12-19T23:10:47.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037799,1734649847148,-500.0,0.00024714,4,"2024-12-19T23:10:47.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037800,1734649847158,-500.0,0.00024714,4,"2024-12-19T23:10:47.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037801,1734649847168,-609.21,0.00024714,4,"2024-12-19T23:10:47.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037802,1734649847178,-500.0,0.00024714,4,"2024-12-19T23:10:47.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037803,1734649847187,-500.0,0.00024714,4,"2024-12-19T23:10:47.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037804,1734649847196,-711.63,0.00024714,4,"2024-12-19T23:10:47.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037805,1734649847205,-500.0,0.00024721,4,"2024-12-19T23:10:47.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037806,1734649847215,-500.0,0.00024721,4,"2024-12-19T23:10:47.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037807,1734649847224,-500.0,0.00024721,4,"2024-12-19T23:10:47.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037808,1734649847233,-500.0,0.00024721,4,"2024-12-19T23:10:47.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037809,1734649847243,-500.0,0.00024721,4,"2024-12-19T23:10:47.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037810,1734649847251,-584.28983936,0.00024721,4,"2024-12-19T23:10:47.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037811,1734649847261,-500.0,0.00024721,4,"2024-12-19T23:10:47.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037812,1734649847270,-626.69,0.00024721,4,"2024-12-19T23:10:47.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037813,1734649847279,-414.96,0.00024721,4,"2024-12-19T23:10:47.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037814,1734649847289,-500.0,0.00024721,4,"2024-12-19T23:10:47.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037815,1734649847298,-500.0,0.00024721,4,"2024-12-19T23:10:47.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037816,1734649847308,-500.0,0.00024721,4,"2024-12-19T23:10:47.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037817,1734649847318,-500.0,0.00024721,4,"2024-12-19T23:10:47.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037818,1734649847328,-500.0,0.00024721,4,"2024-12-19T23:10:47.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037819,1734649847338,-500.0,0.00024721,4,"2024-12-19T23:10:47.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037820,1734649847347,-500.0,0.00024721,4,"2024-12-19T23:10:47.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037821,1734649847358,-500.0,0.00024721,4,"2024-12-19T23:10:47.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037822,1734649847370,-371.54,0.00024721,4,"2024-12-19T23:10:47.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037823,1734649847379,-500.0,0.00024721,4,"2024-12-19T23:10:47.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037824,1734649847389,-171.98096501,0.00024721,4,"2024-12-19T23:10:47.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037825,1734649847399,-500.0,0.00024721,4,"2024-12-19T23:10:47.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037826,1734649847409,-500.0,0.00024721,4,"2024-12-19T23:10:47.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037827,1734649847418,-500.0,0.00024721,4,"2024-12-19T23:10:47.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037828,1734649847428,-500.0,0.00024721,4,"2024-12-19T23:10:47.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037829,1734649847437,-500.0,0.00024721,4,"2024-12-19T23:10:47.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037830,1734649847449,-500.0,0.00024721,4,"2024-12-19T23:10:47.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037831,1734649847459,-500.0,0.00024721,4,"2024-12-19T23:10:47.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037832,1734649847468,-500.0,0.00024721,4,"2024-12-19T23:10:47.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037833,1734649847477,-500.0,0.00024721,4,"2024-12-19T23:10:47.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037834,1734649847488,-500.0,0.00024721,4,"2024-12-19T23:10:47.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037835,1734649847497,-450.15,0.00024721,4,"2024-12-19T23:10:47.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037836,1734649847506,-500.0,0.00024721,4,"2024-12-19T23:10:47.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037837,1734649847515,-500.0,0.00024721,4,"2024-12-19T23:10:47.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037838,1734649847524,-416.9,0.00024721,4,"2024-12-19T23:10:47.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037839,1734649847533,-500.0,0.00024721,4,"2024-12-19T23:10:47.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037840,1734649847542,-500.0,0.00024721,4,"2024-12-19T23:10:47.542",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037841,1734649847551,-500.0,0.00024721,4,"2024-12-19T23:10:47.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037842,1734649847561,-512.85,0.00024721,4,"2024-12-19T23:10:47.561",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037843,1734649847570,-500.0,0.00024721,4,"2024-12-19T23:10:47.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037844,1734649847579,-500.0,0.00024721,4,"2024-12-19T23:10:47.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037845,1734649847588,-530.21076943,0.00024721,4,"2024-12-19T23:10:47.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037846,1734649847597,-500.0,0.00024721,4,"2024-12-19T23:10:47.597",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037847,1734649847606,-500.0,0.00024721,4,"2024-12-19T23:10:47.606",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037848,1734649847615,-500.0,0.00024721,4,"2024-12-19T23:10:47.615",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037849,1734649847624,-620.42,0.00024721,4,"2024-12-19T23:10:47.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037850,1734649847633,-500.0,0.00024721,4,"2024-12-19T23:10:47.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037851,1734649847641,-822.58,0.00024721,4,"2024-12-19T23:10:47.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037852,1734649847650,-806.22,0.00024721,4,"2024-12-19T23:10:47.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037853,1734649847660,-500.0,0.00024721,4,"2024-12-19T23:10:47.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037854,1734649847669,-500.0,0.00024721,4,"2024-12-19T23:10:47.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037855,1734649847678,-500.0,0.00024721,4,"2024-12-19T23:10:47.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037856,1734649847687,-500.0,0.00024721,4,"2024-12-19T23:10:47.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037857,1734649847697,-991.95,0.00024721,4,"2024-12-19T23:10:47.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037858,1734649847706,-314.1073187,0.00024721,4,"2024-12-19T23:10:47.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037859,1734649847715,-1065.38,0.00024721,4,"2024-12-19T23:10:47.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037860,1734649847725,-500.0,0.00024721,4,"2024-12-19T23:10:47.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037861,1734649847734,-500.0,0.00024721,4,"2024-12-19T23:10:47.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037862,1734649847743,-500.0,0.00024721,4,"2024-12-19T23:10:47.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037863,1734649847752,-500.0,0.00024721,4,"2024-12-19T23:10:47.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037864,1734649847761,-1147.13,0.00024721,4,"2024-12-19T23:10:47.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037865,1734649847770,-500.0,0.00024721,4,"2024-12-19T23:10:47.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037866,1734649847779,-500.0,0.00024721,4,"2024-12-19T23:10:47.779",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037867,1734649847787,-500.0,0.00024721,4,"2024-12-19T23:10:47.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037868,1734649847796,-500.0,0.00024721,4,"2024-12-19T23:10:47.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037869,1734649847805,-500.0,0.00024721,4,"2024-12-19T23:10:47.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037870,1734649847814,-2808.93,0.00024721,4,"2024-12-19T23:10:47.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037871,1734649847823,-526.86,0.00024721,4,"2024-12-19T23:10:47.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037872,1734649847832,-500.0,0.00024721,4,"2024-12-19T23:10:47.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037873,1734649847841,-500.0,0.00024721,4,"2024-12-19T23:10:47.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037874,1734649847850,-946.11,0.00024721,4,"2024-12-19T23:10:47.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037875,1734649847859,-500.0,0.00024721,4,"2024-12-19T23:10:47.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037876,1734649847868,-500.0,0.00024721,4,"2024-12-19T23:10:47.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037877,1734649847877,-612.54,0.00024721,4,"2024-12-19T23:10:47.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037878,1734649847886,-500.0,0.00024721,4,"2024-12-19T23:10:47.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037879,1734649847895,-500.0,0.00024721,4,"2024-12-19T23:10:47.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037880,1734649847904,-666.17,0.00024721,4,"2024-12-19T23:10:47.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037881,1734649847914,-257.36945623,0.00024733,2,"2024-12-19T23:10:47.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037882,1734649847924,-506.10673613,0.00024743,2,"2024-12-19T23:10:47.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037883,1734649847933,-412.0,0.0002475,2,"2024-12-19T23:10:47.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037884,1734649847942,-150.0,0.00024755,2,"2024-12-19T23:10:47.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037885,1734649847951,-200.0,0.00024763,2,"2024-12-19T23:10:47.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037886,1734649847960,-181.09501304,0.00024767,2,"2024-12-19T23:10:47.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037887,1734649847969,-500.0,0.00024773,2,"2024-12-19T23:10:47.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037888,1734649847978,-184.90978399,0.00024773,2,"2024-12-19T23:10:47.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037889,1734649847987,-266.641073,0.00024781,7,"2024-12-19T23:10:47.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037890,1734649847996,-500.0,0.00024781,7,"2024-12-19T23:10:47.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037891,1734649848006,-718.55,0.00024794,4,"2024-12-19T23:10:48.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037892,1734649848015,-500.0,0.00024794,4,"2024-12-19T23:10:48.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037893,1734649848024,-299.52,0.00024794,4,"2024-12-19T23:10:48.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037894,1734649848034,-451.12,0.00024794,4,"2024-12-19T23:10:48.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037895,1734649848043,-500.0,0.00024794,4,"2024-12-19T23:10:48.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037896,1734649848052,-500.0,0.00024794,4,"2024-12-19T23:10:48.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037897,1734649848061,-265.58,0.00024794,4,"2024-12-19T23:10:48.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037898,1734649848071,-273.49,0.00024794,4,"2024-12-19T23:10:48.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037899,1734649848081,-520.1,0.00024794,4,"2024-12-19T23:10:48.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037900,1734649848090,-500.0,0.00024794,4,"2024-12-19T23:10:48.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037901,1734649848099,-500.0,0.00024794,4,"2024-12-19T23:10:48.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037902,1734649848110,-1000.0,0.00024794,5,"2024-12-19T23:10:48.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037903,1734649848120,-500.0,0.00024794,4,"2024-12-19T23:10:48.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037904,1734649848129,-500.0,0.00024794,4,"2024-12-19T23:10:48.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037905,1734649848139,-500.0,0.00024794,4,"2024-12-19T23:10:48.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037906,1734649848148,-500.0,0.00024794,4,"2024-12-19T23:10:48.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037907,1734649848157,-151.0,0.00024794,7,"2024-12-19T23:10:48.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037908,1734649848166,-485.1,0.00024794,4,"2024-12-19T23:10:48.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037909,1734649848175,-500.0,0.00024794,4,"2024-12-19T23:10:48.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037910,1734649848184,-151.0,0.00024794,7,"2024-12-19T23:10:48.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037911,1734649848193,-203.149669,0.00024794,7,"2024-12-19T23:10:48.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037912,1734649848203,-412.61,0.00024794,4,"2024-12-19T23:10:48.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037913,1734649848212,-263.03,0.00024794,4,"2024-12-19T23:10:48.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037914,1734649848222,-500.0,0.00024794,4,"2024-12-19T23:10:48.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037915,1734649848232,-500.0,0.00024794,4,"2024-12-19T23:10:48.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037916,1734649848241,-514.09,0.00024794,4,"2024-12-19T23:10:48.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037917,1734649848250,-500.0,0.00024794,4,"2024-12-19T23:10:48.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037918,1734649848259,-500.0,0.00024794,4,"2024-12-19T23:10:48.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037919,1734649848267,-500.0,0.00024794,4,"2024-12-19T23:10:48.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037920,1734649848276,-500.0,0.00024794,4,"2024-12-19T23:10:48.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037921,1734649848285,-231.97,0.00024794,4,"2024-12-19T23:10:48.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037922,1734649848294,-500.0,0.00024794,4,"2024-12-19T23:10:48.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037923,1734649848303,-115139.04963523,0.000248,2,"2024-12-19T23:10:48.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037924,1734649848313,-385677.25995255,0.000248,2,"2024-12-19T23:10:48.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037925,1734649848323,-151.0,0.000248,7,"2024-12-19T23:10:48.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037926,1734649848332,-151.0,0.000248,7,"2024-12-19T23:10:48.332",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037927,1734649848342,-4501.57327218,0.000248,2,"2024-12-19T23:10:48.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037928,1734649848351,-151.0,0.000248,7,"2024-12-19T23:10:48.351",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037929,1734649848362,-151.0,0.000248,7,"2024-12-19T23:10:48.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037930,1734649848375,-599.0,0.000248,9,"2024-12-19T23:10:48.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037931,1734649848385,-15760.25074111,0.000248,2,"2024-12-19T23:10:48.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037932,1734649848394,-500.0,0.00024814,4,"2024-12-19T23:10:48.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037933,1734649848404,-500.0,0.00024814,4,"2024-12-19T23:10:48.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037934,1734649848414,-500.0,0.00024814,4,"2024-12-19T23:10:48.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037935,1734649848423,-500.0,0.00024814,4,"2024-12-19T23:10:48.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037936,1734649848432,-277.1,0.00024814,4,"2024-12-19T23:10:48.432",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037937,1734649848443,-500.0,0.00024814,4,"2024-12-19T23:10:48.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037938,1734649848453,-500.0,0.00024814,4,"2024-12-19T23:10:48.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037939,1734649848462,-1025.98,0.00024814,4,"2024-12-19T23:10:48.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037940,1734649848471,-3234.48,0.00024814,4,"2024-12-19T23:10:48.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037941,1734649848480,-500.0,0.00024814,4,"2024-12-19T23:10:48.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037942,1734649848490,-563.32,0.00024814,4,"2024-12-19T23:10:48.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037943,1734649848499,-500.0,0.00024814,4,"2024-12-19T23:10:48.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037944,1734649848508,-471.00775353,0.00024814,4,"2024-12-19T23:10:48.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037945,1734649848517,-298.5,0.00024814,4,"2024-12-19T23:10:48.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037946,1734649848527,-543.82,0.00024814,4,"2024-12-19T23:10:48.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037947,1734649848536,-500.0,0.00024814,4,"2024-12-19T23:10:48.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037948,1734649848546,-500.0,0.00024815,4,"2024-12-19T23:10:48.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037949,1734649848555,-500.0,0.00024815,4,"2024-12-19T23:10:48.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037950,1734649848565,-500.0,0.00024815,4,"2024-12-19T23:10:48.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037951,1734649848575,-500.0,0.00024815,4,"2024-12-19T23:10:48.575",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037952,1734649848585,-500.0,0.00024815,4,"2024-12-19T23:10:48.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037953,1734649848594,-448.15,0.00024815,4,"2024-12-19T23:10:48.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037954,1734649848604,-150.0,0.00024815,2,"2024-12-19T23:10:48.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037955,1734649848614,-506.10673613,0.00024821,2,"2024-12-19T23:10:48.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037956,1734649848625,-200.0,0.00024853,14,"2024-12-19T23:10:48.625",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037957,1734649848636,-201.48,0.00024869,2,"2024-12-19T23:10:48.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037958,1734649848646,-500.0,0.00024873,2,"2024-12-19T23:10:48.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037959,1734649848656,-500.0,0.00024873,2,"2024-12-19T23:10:48.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037960,1734649848665,-500.0,0.00024873,2,"2024-12-19T23:10:48.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037961,1734649848675,-314.65845693,0.00024873,2,"2024-12-19T23:10:48.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037962,1734649848684,-502.56219455,0.00024873,2,"2024-12-19T23:10:48.684",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037963,1734649848693,-200.0,0.00024876,14,"2024-12-19T23:10:48.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037964,1734649848703,-200.0,0.00024883,14,"2024-12-19T23:10:48.703",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037965,1734649848712,-4971.68798216,0.000249,4,"2024-12-19T23:10:48.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037966,1734649848722,-315.2,0.000249,2,"2024-12-19T23:10:48.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037967,1734649848731,-1222.32776424,0.000249,2,"2024-12-19T23:10:48.731",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037968,1734649848740,-72266.41051017,0.000249,10,"2024-12-19T23:10:48.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037969,1734649848749,-14479.67653186,0.000249,2,"2024-12-19T23:10:48.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037970,1734649848758,-151.0,0.000249,7,"2024-12-19T23:10:48.758",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037971,1734649848767,-151.0,0.000249,7,"2024-12-19T23:10:48.767",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037972,1734649848776,-85322.47406262,0.000249,2,"2024-12-19T23:10:48.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037973,1734649848786,-257.36945623,0.000249,2,"2024-12-19T23:10:48.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037974,1734649848795,-220.017668,0.000249,7,"2024-12-19T23:10:48.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037975,1734649848806,-151.0,0.000249,7,"2024-12-19T23:10:48.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037976,1734649848815,-5965.84050467,0.000249,2,"2024-12-19T23:10:48.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037977,1734649848825,-5800.0,0.000249,2,"2024-12-19T23:10:48.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037978,1734649848835,-311.09,0.000249,31,"2024-12-19T23:10:48.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037979,1734649848844,-311.09,0.000249,31,"2024-12-19T23:10:48.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037980,1734649848853,-311.09,0.000249,31,"2024-12-19T23:10:48.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037981,1734649848863,-311.09,0.000249,31,"2024-12-19T23:10:48.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037982,1734649848876,-311.09,0.000249,31,"2024-12-19T23:10:48.876",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037983,1734649848885,-311.09,0.000249,31,"2024-12-19T23:10:48.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037984,1734649848895,-311.09,0.000249,31,"2024-12-19T23:10:48.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037985,1734649848904,-311.09,0.000249,31,"2024-12-19T23:10:48.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037986,1734649848914,-311.09,0.000249,31,"2024-12-19T23:10:48.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037987,1734649848923,-311.09,0.000249,31,"2024-12-19T23:10:48.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037988,1734649848933,-311.09,0.000249,31,"2024-12-19T23:10:48.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037989,1734649848942,-311.09,0.000249,31,"2024-12-19T23:10:48.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037990,1734649848952,-311.09,0.000249,31,"2024-12-19T23:10:48.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037991,1734649848961,-311.09,0.000249,31,"2024-12-19T23:10:48.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037992,1734649848970,-311.09,0.000249,31,"2024-12-19T23:10:48.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037993,1734649848980,-311.09,0.000249,31,"2024-12-19T23:10:48.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037994,1734649848989,-506.10673613,0.000249,2,"2024-12-19T23:10:48.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037995,1734649848998,-5614.59994368,0.000249,2,"2024-12-19T23:10:48.998",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037996,1734649849008,-378.14219748,0.000249,2,"2024-12-19T23:10:49.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037997,1734649849017,-5394.13,0.00024934,2,"2024-12-19T23:10:49.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037998,1734649849027,-24434.06781752,0.0002498,7,"2024-12-19T23:10:49.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037999,1734649849036,-500.0,0.00024983,4,"2024-12-19T23:10:49.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038000,1734649849045,-500.0,0.00024983,4,"2024-12-19T23:10:49.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038001,1734649849055,-500.0,0.00024983,4,"2024-12-19T23:10:49.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038002,1734649849064,-621.18,0.00024983,4,"2024-12-19T23:10:49.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038003,1734649849073,-1741.85,0.00024983,4,"2024-12-19T23:10:49.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038004,1734649849082,-500.0,0.00024983,4,"2024-12-19T23:10:49.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038005,1734649849092,-500.0,0.00024983,4,"2024-12-19T23:10:49.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038006,1734649849101,-500.0,0.00024983,4,"2024-12-19T23:10:49.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038007,1734649849112,-500.0,0.00024983,4,"2024-12-19T23:10:49.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038008,1734649849121,-500.0,0.00024983,4,"2024-12-19T23:10:49.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038009,1734649849131,-30000.0,0.00024985,2,"2024-12-19T23:10:49.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038010,1734649849140,-30000.0,0.00024985,2,"2024-12-19T23:10:49.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038011,1734649849149,-30000.0,0.00024985,2,"2024-12-19T23:10:49.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038012,1734649849158,-30000.0,0.00024985,2,"2024-12-19T23:10:49.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038013,1734649849167,-42212.31323065,0.00024985,2,"2024-12-19T23:10:49.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038014,1734649849176,-151.0,0.00024985,7,"2024-12-19T23:10:49.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038015,1734649849186,-231.764136,0.00024985,7,"2024-12-19T23:10:49.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038016,1734649849195,-500.0,0.00024987,4,"2024-12-19T23:10:49.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038017,1734649849204,-505.42,0.00024987,4,"2024-12-19T23:10:49.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038018,1734649849213,-861.1,0.00024987,4,"2024-12-19T23:10:49.213",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038019,1734649849222,-500.0,0.00024987,4,"2024-12-19T23:10:49.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038020,1734649849232,-500.0,0.00024987,4,"2024-12-19T23:10:49.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038021,1734649849241,-500.0,0.00024987,4,"2024-12-19T23:10:49.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038022,1734649849251,-524.12,0.00024987,4,"2024-12-19T23:10:49.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038023,1734649849260,-1194.58,0.00024987,4,"2024-12-19T23:10:49.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038024,1734649849270,-500.0,0.00024987,4,"2024-12-19T23:10:49.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038025,1734649849279,-524.49,0.00024988,4,"2024-12-19T23:10:49.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038026,1734649849289,-500.0,0.00024988,4,"2024-12-19T23:10:49.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038027,1734649849299,-540.53,0.00024988,4,"2024-12-19T23:10:49.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038028,1734649849309,-2595.8,0.00024988,4,"2024-12-19T23:10:49.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038029,1734649849319,-500.0,0.00024988,4,"2024-12-19T23:10:49.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038030,1734649849329,-500.0,0.00024988,4,"2024-12-19T23:10:49.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038031,1734649849338,-500.0,0.00024988,4,"2024-12-19T23:10:49.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038032,1734649849348,-500.0,0.00024988,4,"2024-12-19T23:10:49.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038033,1734649849359,-711.63,0.00024988,4,"2024-12-19T23:10:49.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038034,1734649849372,-500.0,0.00024995,4,"2024-12-19T23:10:49.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038035,1734649849381,-500.0,0.00024995,4,"2024-12-19T23:10:49.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038036,1734649849391,-500.0,0.00024995,4,"2024-12-19T23:10:49.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038037,1734649849401,-500.0,0.00024995,4,"2024-12-19T23:10:49.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038038,1734649849411,-506.42,0.00024995,4,"2024-12-19T23:10:49.411",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038039,1734649849420,-500.0,0.00024995,4,"2024-12-19T23:10:49.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038040,1734649849430,-626.69,0.00024995,4,"2024-12-19T23:10:49.430",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038041,1734649849439,-225.99562902,0.00024995,4,"2024-12-19T23:10:49.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038042,1734649849449,-500.0,0.00024995,4,"2024-12-19T23:10:49.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038043,1734649849459,-500.0,0.00024995,4,"2024-12-19T23:10:49.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038044,1734649849590,-500.0,0.00024995,4,"2024-12-19T23:10:49.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038045,1734649849600,-500.0,0.00024995,4,"2024-12-19T23:10:49.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038046,1734649849610,-559.9,0.00024995,4,"2024-12-19T23:10:49.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038047,1734649849619,-500.0,0.00024995,4,"2024-12-19T23:10:49.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038048,1734649849627,-696.0032945,0.00024995,2,"2024-12-19T23:10:49.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038049,1734649849636,-500.0,0.00024995,4,"2024-12-19T23:10:49.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038050,1734649849645,-500.0,0.00024995,4,"2024-12-19T23:10:49.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038051,1734649849654,-500.0,0.00024995,4,"2024-12-19T23:10:49.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038052,1734649849663,-500.0,0.00024995,4,"2024-12-19T23:10:49.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038053,1734649849672,-500.0,0.00024995,4,"2024-12-19T23:10:49.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038054,1734649849681,-500.0,0.00024995,4,"2024-12-19T23:10:49.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038055,1734649849690,-404.56,0.00024995,4,"2024-12-19T23:10:49.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038056,1734649849699,-500.0,0.00024995,4,"2024-12-19T23:10:49.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038057,1734649849709,-500.0,0.00024995,4,"2024-12-19T23:10:49.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038058,1734649849718,-500.0,0.00024995,4,"2024-12-19T23:10:49.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038059,1734649849726,-500.0,0.00024995,4,"2024-12-19T23:10:49.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038060,1734649849735,-497.97,0.00024995,4,"2024-12-19T23:10:49.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038061,1734649849745,-500.0,0.00024995,4,"2024-12-19T23:10:49.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038062,1734649849753,-500.0,0.00024995,4,"2024-12-19T23:10:49.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038063,1734649849762,-500.0,0.00024995,4,"2024-12-19T23:10:49.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038064,1734649849771,-500.0,0.00024995,4,"2024-12-19T23:10:49.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038065,1734649849780,-500.0,0.00024995,4,"2024-12-19T23:10:49.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038066,1734649849789,-512.85,0.00024995,4,"2024-12-19T23:10:49.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038067,1734649849797,-500.0,0.00024995,4,"2024-12-19T23:10:49.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038068,1734649849806,-500.0,0.00024995,4,"2024-12-19T23:10:49.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038069,1734649849815,-500.0,0.00024995,4,"2024-12-19T23:10:49.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038070,1734649849824,-500.0,0.00024995,4,"2024-12-19T23:10:49.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038071,1734649849832,-546.15981946,0.00024995,4,"2024-12-19T23:10:49.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038072,1734649849841,-620.42,0.00024995,4,"2024-12-19T23:10:49.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038073,1734649849850,-500.0,0.00024995,4,"2024-12-19T23:10:49.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038074,1734649849860,-822.58,0.00024995,4,"2024-12-19T23:10:49.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038075,1734649849869,-605.8964826,0.00024995,2,"2024-12-19T23:10:49.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038076,1734649849879,-806.22,0.00024995,4,"2024-12-19T23:10:49.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038077,1734649849888,-500.0,0.00024995,4,"2024-12-19T23:10:49.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038078,1734649849897,-296.41,0.00024995,4,"2024-12-19T23:10:49.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038079,1734649849906,-500.0,0.00024995,4,"2024-12-19T23:10:49.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038080,1734649849915,-500.0,0.00024995,4,"2024-12-19T23:10:49.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038081,1734649849924,-991.95,0.00024995,4,"2024-12-19T23:10:49.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038082,1734649849933,-1065.38,0.00024995,4,"2024-12-19T23:10:49.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038083,1734649849942,-500.0,0.00024995,4,"2024-12-19T23:10:49.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038084,1734649849951,-500.0,0.00024995,4,"2024-12-19T23:10:49.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038085,1734649849960,-500.0,0.00024995,4,"2024-12-19T23:10:49.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038086,1734649849969,-1147.13,0.00024995,4,"2024-12-19T23:10:49.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038087,1734649849978,-500.0,0.00024995,4,"2024-12-19T23:10:49.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038088,1734649849987,-500.0,0.00024995,4,"2024-12-19T23:10:49.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038089,1734649849996,-1916.4588958,0.00024995,2,"2024-12-19T23:10:49.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038090,1734649850005,-1684.1543717,0.00024995,2,"2024-12-19T23:10:50.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038091,1734649850015,-1451.8498476,0.00024995,2,"2024-12-19T23:10:50.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038092,1734649850024,-1219.5453235,0.00024995,2,"2024-12-19T23:10:50.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038093,1734649850034,-987.2407994,0.00024995,2,"2024-12-19T23:10:50.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038094,1734649850044,-754.9362753,0.00024995,2,"2024-12-19T23:10:50.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038095,1734649850054,-500.0,0.00024995,4,"2024-12-19T23:10:50.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038096,1734649850063,-500.0,0.00024995,4,"2024-12-19T23:10:50.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038097,1734649850072,-500.0,0.00024995,4,"2024-12-19T23:10:50.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038098,1734649850082,-2808.93,0.00024995,4,"2024-12-19T23:10:50.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038099,1734649850091,-526.86,0.00024995,4,"2024-12-19T23:10:50.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038100,1734649850100,-500.0,0.00024995,4,"2024-12-19T23:10:50.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038101,1734649850110,-500.0,0.00024995,4,"2024-12-19T23:10:50.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038102,1734649850119,-946.11,0.00024995,4,"2024-12-19T23:10:50.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038103,1734649850128,-500.0,0.00024995,4,"2024-12-19T23:10:50.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038104,1734649850137,-500.0,0.00024995,4,"2024-12-19T23:10:50.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038105,1734649850147,-612.54,0.00024995,4,"2024-12-19T23:10:50.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038106,1734649850155,-500.0,0.00024995,4,"2024-12-19T23:10:50.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038107,1734649850164,-500.0,0.00024995,4,"2024-12-19T23:10:50.164",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038108,1734649850173,-666.17,0.00024995,4,"2024-12-19T23:10:50.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038109,1734649850182,-150.122007,0.00024996,4,"2024-12-19T23:10:50.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038110,1734649850192,-150.122007,0.00024996,5,"2024-12-19T23:10:50.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038111,1734649850201,-150.122007,0.00024996,6,"2024-12-19T23:10:50.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038112,1734649850210,-150.122007,0.00024996,7,"2024-12-19T23:10:50.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038113,1734649850219,-150.122007,0.00024996,10,"2024-12-19T23:10:50.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038114,1734649850228,-150.122007,0.00024996,11,"2024-12-19T23:10:50.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038115,1734649850237,-150.122007,0.00024997,14,"2024-12-19T23:10:50.237",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038116,1734649850247,-150.122007,0.00024997,13,"2024-12-19T23:10:50.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038117,1734649850256,-150.122007,0.00024997,12,"2024-12-19T23:10:50.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038118,1734649850265,-150.122007,0.00024997,11,"2024-12-19T23:10:50.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038119,1734649850274,-150.122007,0.00024997,7,"2024-12-19T23:10:50.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038120,1734649850283,-150.122007,0.00024997,6,"2024-12-19T23:10:50.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038121,1734649850293,-150.122007,0.00024997,5,"2024-12-19T23:10:50.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038122,1734649850302,-150.122007,0.00024997,4,"2024-12-19T23:10:50.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038123,1734649850311,-150.122007,0.00024997,10,"2024-12-19T23:10:50.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038124,1734649850320,-150.122007,0.00024998,4,"2024-12-19T23:10:50.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038125,1734649850329,-157.122007,0.00024998,14,"2024-12-19T23:10:50.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038126,1734649850339,-157.122007,0.00024998,13,"2024-12-19T23:10:50.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038127,1734649850348,-157.122007,0.00024998,12,"2024-12-19T23:10:50.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038128,1734649850358,-157.122007,0.00024998,11,"2024-12-19T23:10:50.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038129,1734649850369,-157.122007,0.00024998,10,"2024-12-19T23:10:50.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038130,1734649850380,-157.122007,0.00024998,7,"2024-12-19T23:10:50.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038131,1734649850389,-157.122007,0.00024998,6,"2024-12-19T23:10:50.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038132,1734649850398,-151.122007,0.00024998,5,"2024-12-19T23:10:50.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038133,1734649850407,-7753.24191953,0.00024998,3,"2024-12-19T23:10:50.407",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038134,1734649850417,-1144.39744237,0.00024999,10,"2024-12-19T23:10:50.417",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038135,1734649850426,-2012.7327,0.00024999,2,"2024-12-19T23:10:50.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038136,1734649850435,-1000.0,0.00024999,5,"2024-12-19T23:10:50.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038137,1734649850446,-3521.89485867,0.00025,2,"2024-12-19T23:10:50.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038138,1734649850455,-3457460.5572514,0.00025,2,"2024-12-19T23:10:50.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038139,1734649850465,-20000.0,0.00025,5,"2024-12-19T23:10:50.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038140,1734649850474,-14279798.82516003,0.00025,2,"2024-12-19T23:10:50.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038141,1734649850629,-415.39618273,0.00025,2,"2024-12-19T23:10:50.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038142,1734649850644,-48222.02941187,0.00025,2,"2024-12-19T23:10:50.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038143,1734649850682,-763.503058,0.00025,2,"2024-12-19T23:10:50.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038144,1734649850694,-1475.125,0.00025,2,"2024-12-19T23:10:50.694",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038145,1734649850704,-345.60999999,0.00025,2,"2024-12-19T23:10:50.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038146,1734649850730,-1000.008,0.00025,2,"2024-12-19T23:10:50.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038147,1734649850741,-294.59974549,0.00025,2,"2024-12-19T23:10:50.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038148,1734649850753,-499.96842459,0.00025,2,"2024-12-19T23:10:50.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038149,1734649850764,-1241.39119624,0.00025,2,"2024-12-19T23:10:50.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038150,1734649850774,-953.02725039,0.00025,2,"2024-12-19T23:10:50.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038151,1734649850797,-500.0,0.00023887,4,"2024-12-19T23:10:50.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038152,1734649850805,-160.84897412,0.0002389,4,"2024-12-19T23:10:50.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038153,1734649850816,-339.15102588,0.0002389,4,"2024-12-19T23:10:50.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038154,1734649850825,-44.38897411,0.00025,2,"2024-12-19T23:10:50.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038155,1734649850835,-844.45999967,0.00025,2,"2024-12-19T23:10:50.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038156,1734649851006,-411.14884864,0.00023887,4,"2024-12-19T23:10:51.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038157,1734649851017,-88.85115136,0.00023887,4,"2024-12-19T23:10:51.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038158,1734649851027,-500.0,0.00023887,4,"2024-12-19T23:10:51.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038159,1734649851036,-806.0,0.00024,2,"2024-12-19T23:10:51.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038160,1734649851045,-150.0,0.00024751,2,"2024-12-19T23:10:51.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038161,1734649851054,-150.0,0.00024768,2,"2024-12-19T23:10:51.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038162,1734649851063,-150.0,0.00024769,2,"2024-12-19T23:10:51.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038163,1734649851072,-150.0,0.0002481,2,"2024-12-19T23:10:51.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038164,1734649851082,-150.0,0.00024845,2,"2024-12-19T23:10:51.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038165,1734649851090,-150.0,0.00024871,2,"2024-12-19T23:10:51.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038166,1734649851099,-7487.24884864,0.00025,2,"2024-12-19T23:10:51.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038167,1734649851208,-150.0,0.00024826,2,"2024-12-19T23:10:51.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038168,1734649851217,-150.0,0.00024849,2,"2024-12-19T23:10:51.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038169,1734649851226,-150.0,0.00024906,2,"2024-12-19T23:10:51.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038170,1734649851235,-150.0,0.00024945,2,"2024-12-19T23:10:51.235",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038171,1734649851244,-51560.52999999,0.00025,2,"2024-12-19T23:10:51.244",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038172,1734649851255,-6707.5,0.00025,2,"2024-12-19T23:10:51.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038173,1734649851265,-120010.0,0.00025,2,"2024-12-19T23:10:51.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038174,1734649851276,-611.7733463,0.00025,2,"2024-12-19T23:10:51.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038175,1734649851291,-150.0,0.00024846,2,"2024-12-19T23:10:51.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038176,1734649851300,-30477.11432651,0.00025,2,"2024-12-19T23:10:51.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038177,1734649851311,-983.85,0.00025,2,"2024-12-19T23:10:51.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038178,1734649851343,-500.0,0.0002389,4,"2024-12-19T23:10:51.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038179,1734649851352,-500.0,0.00024164,4,"2024-12-19T23:10:51.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038180,1734649851362,-372.38,0.000246,2,"2024-12-19T23:10:51.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038181,1734649851373,-832.0130419,0.00025,2,"2024-12-19T23:10:51.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038182,1734649851384,-577.53725545,0.00025,2,"2024-12-19T23:10:51.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038183,1734649851394,-1076.76380053,0.00025,2,"2024-12-19T23:10:51.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038184,1734649851405,-5337.49666821,0.00025,2,"2024-12-19T23:10:51.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038185,1734649851420,-3983.75590527,0.00025,2,"2024-12-19T23:10:51.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038186,1734649851431,-1479.6536828,0.00025,2,"2024-12-19T23:10:51.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038187,1734649851441,-3045.65,0.00025,2,"2024-12-19T23:10:51.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038188,1734649851453,-1144.4051182,0.00025,2,"2024-12-19T23:10:51.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038189,1734650263788,154.29,0.00010137,2,"2024-12-19T23:17:43.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038196,1734650969091,-170.9675366,0.000193,5,"2024-12-19T23:29:29.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038202,1734651031780,-2093.76064816,0.000192,5,"2024-12-19T23:30:31.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038203,1734651031792,-972.65235318,0.000192,5,"2024-12-19T23:30:31.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038206,1734651031901,-467.58699866,0.000192,5,"2024-12-19T23:30:31.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038207,1734651031911,-403.61,0.00021518,2,"2024-12-19T23:30:31.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038208,1734651031921,-150.0,0.00022488,4,"2024-12-19T23:30:31.921",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038209,1734651031930,-150.0,0.00022488,4,"2024-12-19T23:30:31.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038210,1734651031940,-150.0,0.00022488,4,"2024-12-19T23:30:31.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038211,1734651031950,-999.49981363,0.000225,2,"2024-12-19T23:30:31.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038212,1734651031959,-174.81,0.00022784,2,"2024-12-19T23:30:31.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038213,1734651031968,-150.0,0.00022904,4,"2024-12-19T23:30:31.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038214,1734651031978,-250.0,0.00022971,2,"2024-12-19T23:30:31.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038215,1734651031987,-250.0,0.00023003,2,"2024-12-19T23:30:31.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038216,1734651031997,-1000.0,0.00023016,2,"2024-12-19T23:30:31.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038217,1734651032007,-569.37,0.00023053,2,"2024-12-19T23:30:32.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038218,1734651032016,-192.16121,0.00023088,7,"2024-12-19T23:30:32.016",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038219,1734651032026,-155.95,0.00023164,30,"2024-12-19T23:30:32.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038220,1734651032035,-192.16121,0.00023288,7,"2024-12-19T23:30:32.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038221,1734651032044,-201.48,0.00023297,2,"2024-12-19T23:30:32.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038222,1734651032054,-500.0,0.00023305,2,"2024-12-19T23:30:32.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038223,1734651032064,-150.0,0.00023321,4,"2024-12-19T23:30:32.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038224,1734651032073,-500.0,0.00023415,7,"2024-12-19T23:30:32.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038225,1734651032083,-159.15,0.00023419,2,"2024-12-19T23:30:32.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038226,1734651032092,-192.16121,0.00023488,7,"2024-12-19T23:30:32.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038227,1734651032102,-300.0,0.00023499,2,"2024-12-19T23:30:32.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038228,1734651032111,-1126.83,0.00023565,2,"2024-12-19T23:30:32.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038229,1734651032120,-192.16121,0.00023688,7,"2024-12-19T23:30:32.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038230,1734651032134,-920.28,0.00023689,7,"2024-12-19T23:30:32.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038231,1734651032143,-152.0,0.00023694,3,"2024-12-19T23:30:32.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038232,1734651032153,-150.0,0.00023737,4,"2024-12-19T23:30:32.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038233,1734651032162,-433.628,0.0002375,2,"2024-12-19T23:30:32.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038234,1734651032172,-403.61,0.00023782,2,"2024-12-19T23:30:32.172",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038235,1734651032185,-153.498645,0.00023831,4,"2024-12-19T23:30:32.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038236,1734651032194,-324.61,0.00023886,5,"2024-12-19T23:30:32.194",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038237,1734651032204,-261.55,0.00023887,4,"2024-12-19T23:30:32.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038238,1734651032214,-471.00775353,0.00023887,4,"2024-12-19T23:30:32.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038239,1734651032224,-467.60152027,0.0002389,4,"2024-12-19T23:30:32.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038240,1734651032405,-32.39847973,0.0002389,4,"2024-12-19T23:30:32.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038243,1734651032415,-500.0,0.0002389,4,"2024-12-19T23:30:32.415",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038244,1734651032425,-406.59,0.0002389,4,"2024-12-19T23:30:32.425",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038245,1734651032434,-159.91820872,0.0002389,4,"2024-12-19T23:30:32.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038247,1734651032445,-507.41932715,0.0002389,4,"2024-12-19T23:30:32.445",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038249,1734651032455,-605.55,0.0002389,4,"2024-12-19T23:30:32.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038251,1734651032464,-1000.0,0.0002389,5,"2024-12-19T23:30:32.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038253,1734651032474,-416.73,0.0002389,4,"2024-12-19T23:30:32.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038255,1734651032484,-500.0,0.0002389,4,"2024-12-19T23:30:32.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038257,1734651032493,-472.26,0.0002389,4,"2024-12-19T23:30:32.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038259,1734651032503,-500.0,0.0002389,4,"2024-12-19T23:30:32.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038275,1734651032513,-533.6,0.0002389,4,"2024-12-19T23:30:32.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038276,1734651032713,-500.0,0.0002389,4,"2024-12-19T23:30:32.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038277,1734651032723,-500.0,0.0002389,4,"2024-12-19T23:30:32.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038278,1734651032733,-500.0,0.0002389,4,"2024-12-19T23:30:32.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038279,1734651032742,-500.0,0.0002389,4,"2024-12-19T23:30:32.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038280,1734651032752,-500.0,0.0002389,4,"2024-12-19T23:30:32.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038281,1734651032762,-500.0,0.0002389,4,"2024-12-19T23:30:32.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038282,1734651032777,-381.98,0.0002389,4,"2024-12-19T23:30:32.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038283,1734651032787,-347.46607853,0.00023899,4,"2024-12-19T23:30:32.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038284,1734651032795,-498.26820708,0.00023899,4,"2024-12-19T23:30:32.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038285,1734651032821,-1.73179292,0.00023899,4,"2024-12-19T23:30:32.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038286,1734651032830,-500.0,0.00023899,4,"2024-12-19T23:30:32.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038287,1734651032841,-500.0,0.00023899,4,"2024-12-19T23:30:32.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038288,1734651032850,-500.0,0.00023899,4,"2024-12-19T23:30:32.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038289,1734651032860,-500.0,0.00023899,4,"2024-12-19T23:30:32.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038290,1734651032870,-574.20388951,0.00023899,2,"2024-12-19T23:30:32.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038291,1734651032887,-1100.0,0.000239,8,"2024-12-19T23:30:32.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038292,1734651032896,-303.66404175,0.000239,2,"2024-12-19T23:30:32.896",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038293,1734651032906,-206.07,0.00023988,2,"2024-12-19T23:30:32.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038294,1734651032915,-154.09,0.0002399,2,"2024-12-19T23:30:32.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038295,1734651032925,-500.0,0.00023991,4,"2024-12-19T23:30:32.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038296,1734651032935,-529.71,0.00023991,4,"2024-12-19T23:30:32.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038297,1734651032944,-1000.0,0.00023991,5,"2024-12-19T23:30:32.944",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038298,1734651032953,-500.0,0.00023991,4,"2024-12-19T23:30:32.953",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038299,1734651032963,-500.0,0.00023991,4,"2024-12-19T23:30:32.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038300,1734651032972,-500.0,0.00023991,4,"2024-12-19T23:30:32.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038301,1734651032981,-500.0,0.00023991,4,"2024-12-19T23:30:32.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038302,1734651032990,-500.0,0.00023991,4,"2024-12-19T23:30:32.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038303,1734651032999,-500.0,0.00023991,4,"2024-12-19T23:30:32.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038304,1734651033008,-500.0,0.00023991,4,"2024-12-19T23:30:33.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038305,1734651033017,-500.0,0.00023991,4,"2024-12-19T23:30:33.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038306,1734651033027,-169.63545495,0.00023992,4,"2024-12-19T23:30:33.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038307,1734651033038,-330.36454505,0.00023992,4,"2024-12-19T23:30:33.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038308,1734651033047,-91.63545495,0.00023992,4,"2024-12-19T23:30:33.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038309,1734651033059,-184.6870203,0.00023992,4,"2024-12-19T23:30:33.059",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038310,1734651033068,-500.0,0.00023992,4,"2024-12-19T23:30:33.068",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038311,1734651033077,-240.837551,0.00023998,4,"2024-12-19T23:30:33.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038312,1734651033086,-500.0,0.00023998,4,"2024-12-19T23:30:33.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038313,1734651033095,-500.0,0.00023998,4,"2024-12-19T23:30:33.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038314,1734651033103,-500.0,0.00023998,4,"2024-12-19T23:30:33.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038315,1734651033112,-740.05,0.00023998,4,"2024-12-19T23:30:33.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038316,1734651033121,-500.0,0.00023998,4,"2024-12-19T23:30:33.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038317,1734651033134,-500.0,0.00023998,4,"2024-12-19T23:30:33.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038318,1734651033143,-500.0,0.00023998,4,"2024-12-19T23:30:33.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038319,1734651033152,-233.8918687,0.00023998,4,"2024-12-19T23:30:33.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038320,1734651033163,-266.1081313,0.00023998,4,"2024-12-19T23:30:33.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038321,1734651033173,-500.0,0.00023998,4,"2024-12-19T23:30:33.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038322,1734651033182,-500.0,0.00023998,4,"2024-12-19T23:30:33.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038323,1734651033191,-301.13,0.00023998,4,"2024-12-19T23:30:33.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038324,1734651033200,-500.0,0.00023998,4,"2024-12-19T23:30:33.200",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038325,1734651033209,-500.0,0.00023998,4,"2024-12-19T23:30:33.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038326,1734651033218,-695.51137804,0.00023998,4,"2024-12-19T23:30:33.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038327,1734651033229,-1545.91862196,0.00023998,4,"2024-12-19T23:30:33.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038328,1734651033238,-500.0,0.00023998,4,"2024-12-19T23:30:33.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038329,1734651033248,-219.38137234,0.00023998,4,"2024-12-19T23:30:33.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038330,1734651033266,-652.48802533,0.00023998,4,"2024-12-19T23:30:33.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038331,1734651033277,-155.57060233,0.00023998,4,"2024-12-19T23:30:33.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038332,1734651033286,-500.0,0.00023998,4,"2024-12-19T23:30:33.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038333,1734651033295,-500.0,0.00023998,4,"2024-12-19T23:30:33.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038334,1734651033304,-500.0,0.00023998,4,"2024-12-19T23:30:33.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038335,1734651033313,-500.0,0.00023998,4,"2024-12-19T23:30:33.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038336,1734651033322,-500.0,0.00023998,4,"2024-12-19T23:30:33.322",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038337,1734651033331,-500.0,0.00023998,4,"2024-12-19T23:30:33.331",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038338,1734651033340,-609.21,0.00023998,4,"2024-12-19T23:30:33.340",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038339,1734651033350,-500.0,0.00023998,4,"2024-12-19T23:30:33.350",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038340,1734651033359,-500.0,0.00023998,4,"2024-12-19T23:30:33.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038341,1734651033368,-500.0,0.00023998,4,"2024-12-19T23:30:33.368",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038342,1734651033380,-622.68,0.00023998,4,"2024-12-19T23:30:33.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038343,1734651033389,-150.0,0.00023999,2,"2024-12-19T23:30:33.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038344,1734651033398,-500.0,0.00023999,4,"2024-12-19T23:30:33.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038345,1734651033407,-500.0,0.00023999,4,"2024-12-19T23:30:33.407",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038346,1734651033416,-500.0,0.00023999,4,"2024-12-19T23:30:33.416",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038347,1734651033426,-500.0,0.00023999,4,"2024-12-19T23:30:33.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038348,1734651033438,-500.0,0.00023999,4,"2024-12-19T23:30:33.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038349,1734651033448,-500.0,0.00023999,4,"2024-12-19T23:30:33.448",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038350,1734651033457,-500.0,0.00023999,4,"2024-12-19T23:30:33.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038351,1734651033467,-500.0,0.00023999,4,"2024-12-19T23:30:33.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038352,1734651033476,-500.0,0.00023999,4,"2024-12-19T23:30:33.476",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038353,1734651033485,-500.0,0.00023999,4,"2024-12-19T23:30:33.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038354,1734651033494,-266.08342244,0.00023999,4,"2024-12-19T23:30:33.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038355,1734651033503,-500.0,0.00023999,4,"2024-12-19T23:30:33.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038356,1734651033512,-500.0,0.00023999,4,"2024-12-19T23:30:33.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038357,1734651033521,-500.0,0.00023999,4,"2024-12-19T23:30:33.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038358,1734651033530,-500.0,0.00023999,4,"2024-12-19T23:30:33.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038359,1734651033539,-500.0,0.00023999,4,"2024-12-19T23:30:33.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038360,1734651033549,-500.0,0.00023999,4,"2024-12-19T23:30:33.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038361,1734651033558,-500.0,0.00023999,4,"2024-12-19T23:30:33.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038362,1734651033567,-500.0,0.00023999,4,"2024-12-19T23:30:33.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038363,1734651033576,-500.0,0.00023999,4,"2024-12-19T23:30:33.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038364,1734651033586,-500.0,0.00023999,4,"2024-12-19T23:30:33.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038365,1734651033596,-500.0,0.00023999,4,"2024-12-19T23:30:33.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038366,1734651033605,-615.80335995,0.00023999,4,"2024-12-19T23:30:33.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038367,1734651033615,-500.0,0.00023999,4,"2024-12-19T23:30:33.615",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038368,1734651033626,-500.0,0.00023999,4,"2024-12-19T23:30:33.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038369,1734651033636,-500.0,0.00023999,4,"2024-12-19T23:30:33.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038370,1734651033646,-500.0,0.00023999,4,"2024-12-19T23:30:33.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038371,1734651033655,-500.0,0.00023999,4,"2024-12-19T23:30:33.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038372,1734651033665,-500.0,0.00023999,4,"2024-12-19T23:30:33.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038373,1734651033675,-80.25261529,0.00023999,4,"2024-12-19T23:30:33.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038376,1734651037718,-419.74738471,0.00023999,4,"2024-12-19T23:30:37.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038377,1734651037729,-500.0,0.00023999,4,"2024-12-19T23:30:37.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038378,1734651037738,-500.0,0.00023999,4,"2024-12-19T23:30:37.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038379,1734651037747,-500.0,0.00023999,4,"2024-12-19T23:30:37.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038380,1734651037757,-500.0,0.00023999,4,"2024-12-19T23:30:37.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038381,1734651037766,-500.0,0.00023999,4,"2024-12-19T23:30:37.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038382,1734651037779,-500.0,0.00023999,4,"2024-12-19T23:30:37.779",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038383,1734651037789,-1000.0,0.00023999,5,"2024-12-19T23:30:37.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038384,1734651037799,-1000.0,0.00023999,5,"2024-12-19T23:30:37.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038385,1734651037808,-1000.0,0.00023999,5,"2024-12-19T23:30:37.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038386,1734651037818,-1000.0,0.00023999,5,"2024-12-19T23:30:37.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038387,1734651037827,-1000.0,0.00023999,5,"2024-12-19T23:30:37.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038388,1734651037837,-1000.0,0.00023999,5,"2024-12-19T23:30:37.837",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038389,1734651037846,-1000.0,0.00023999,5,"2024-12-19T23:30:37.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038390,1734651037855,-1000.0,0.00023999,5,"2024-12-19T23:30:37.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038391,1734651037865,-1000.0,0.00023999,5,"2024-12-19T23:30:37.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038392,1734651037874,-211.8878704,0.00023999,5,"2024-12-19T23:30:37.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038393,1734651037886,-422.48,0.00023999,4,"2024-12-19T23:30:37.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038394,1734651037895,-166.90278283,0.00023999,4,"2024-12-19T23:30:37.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038395,1734651037905,-255.44,0.00023999,4,"2024-12-19T23:30:37.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038396,1734651037914,-500.0,0.00023999,4,"2024-12-19T23:30:37.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038397,1734651037923,-500.0,0.00023999,4,"2024-12-19T23:30:37.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038398,1734651037933,-500.0,0.00023999,4,"2024-12-19T23:30:37.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038399,1734651037942,-400.81,0.00023999,4,"2024-12-19T23:30:37.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038400,1734651037951,-500.0,0.00023999,4,"2024-12-19T23:30:37.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038401,1734651037960,-500.0,0.00023999,4,"2024-12-19T23:30:37.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038402,1734651037969,-500.0,0.00023999,4,"2024-12-19T23:30:37.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038403,1734651037979,-523.82,0.00023999,4,"2024-12-19T23:30:37.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038404,1734651037987,-500.0,0.00023999,4,"2024-12-19T23:30:37.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038405,1734651037996,-500.0,0.00023999,4,"2024-12-19T23:30:37.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038406,1734651038006,-500.0,0.00023999,4,"2024-12-19T23:30:38.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038407,1734651038015,-500.0,0.00023999,4,"2024-12-19T23:30:38.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038408,1734651038024,-500.0,0.00023999,4,"2024-12-19T23:30:38.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038409,1734651038035,-342.15270053,0.00023999,4,"2024-12-19T23:30:38.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038410,1734651038046,-593.85,0.00023999,4,"2024-12-19T23:30:38.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038411,1734651038055,-500.0,0.00023999,4,"2024-12-19T23:30:38.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038412,1734651038064,-500.0,0.00023999,4,"2024-12-19T23:30:38.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038413,1734651038074,-500.0,0.00023999,4,"2024-12-19T23:30:38.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038414,1734651038083,-187.77,0.00023999,4,"2024-12-19T23:30:38.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038415,1734651038094,-275.30302261,0.00023999,2,"2024-12-19T23:30:38.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038416,1734651038103,-500.0,0.00023999,4,"2024-12-19T23:30:38.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038417,1734651038112,-500.0,0.00023999,4,"2024-12-19T23:30:38.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038418,1734651038121,-500.0,0.00023999,4,"2024-12-19T23:30:38.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038419,1734651038131,-500.0,0.00023999,4,"2024-12-19T23:30:38.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038420,1734651038140,-618.21,0.00023999,4,"2024-12-19T23:30:38.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038421,1734651038149,-500.0,0.00023999,4,"2024-12-19T23:30:38.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038422,1734651038157,-43346.98924494,0.00024,2,"2024-12-19T23:30:38.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038424,1734651038177,-303.10308288,0.00024,2,"2024-12-19T23:30:38.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038427,1734651038188,-6270.14671234,0.00024,2,"2024-12-19T23:30:38.188",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038431,1734651038203,-679387.5364181,0.00024,2,"2024-12-19T23:30:38.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038434,1734651038212,-6300.0,0.00024,9,"2024-12-19T23:30:38.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038437,1734651038221,-6338.69536739,0.00024,2,"2024-12-19T23:30:38.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038440,1734651038230,-2200.0,0.00024,8,"2024-12-19T23:30:38.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038443,1734651038239,-574.20388946,0.0002401,2,"2024-12-19T23:30:38.239",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038446,1734651038248,-303.66404167,0.00024011,2,"2024-12-19T23:30:38.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038448,1734651038256,-192.16121,0.00024088,7,"2024-12-19T23:30:38.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038450,1734651038265,-3300.0,0.000241,8,"2024-12-19T23:30:38.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038452,1734651038274,-574.20388946,0.00024121,2,"2024-12-19T23:30:38.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038454,1734651038283,-303.66404167,0.00024122,2,"2024-12-19T23:30:38.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038456,1734651038292,-150.0,0.00024136,2,"2024-12-19T23:30:38.292",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038458,1734651038300,-150.0,0.00024153,4,"2024-12-19T23:30:38.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038460,1734651038309,-500.0,0.0002416,4,"2024-12-19T23:30:38.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038462,1734651038318,-500.0,0.00024173,4,"2024-12-19T23:30:38.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038464,1734651038327,-500.0,0.00024173,4,"2024-12-19T23:30:38.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038466,1734651038336,-11551.49999989,0.000242,2,"2024-12-19T23:30:38.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038468,1734651038345,-4400.0,0.000242,8,"2024-12-19T23:30:38.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038470,1734651038354,-574.20388946,0.00024233,2,"2024-12-19T23:30:38.354",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038472,1734651038363,-303.66404167,0.00024233,2,"2024-12-19T23:30:38.363",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038474,1734651038373,-192.16121,0.00024288,7,"2024-12-19T23:30:38.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038476,1734651038382,-483.68462989,0.00024299,120,"2024-12-19T23:30:38.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038478,1734651038391,-5500.0,0.000243,8,"2024-12-19T23:30:38.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038480,1734651038400,-1000.0,0.00024327,15,"2024-12-19T23:30:38.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038482,1734651038413,-574.20388946,0.00024344,2,"2024-12-19T23:30:38.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038484,1734651038422,-303.66404167,0.00024344,2,"2024-12-19T23:30:38.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038486,1734651038431,-4156.36644202,0.0002438,2,"2024-12-19T23:30:38.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038488,1734651038441,-500.0,0.00024382,4,"2024-12-19T23:30:38.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038490,1734651038450,-500.0,0.00024382,4,"2024-12-19T23:30:38.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038492,1734651038459,-500.0,0.00024382,4,"2024-12-19T23:30:38.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038494,1734651038468,-500.0,0.00024382,4,"2024-12-19T23:30:38.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038496,1734651038477,-500.0,0.00024382,4,"2024-12-19T23:30:38.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038498,1734651038486,-500.0,0.00024382,4,"2024-12-19T23:30:38.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038500,1734651038496,-500.0,0.00024382,4,"2024-12-19T23:30:38.496",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038502,1734651038505,-585.84,0.00024382,4,"2024-12-19T23:30:38.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038504,1734651038514,-500.0,0.00024382,4,"2024-12-19T23:30:38.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038506,1734651038523,-606.03,0.00024382,4,"2024-12-19T23:30:38.523",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038508,1734651038532,-500.0,0.00024382,4,"2024-12-19T23:30:38.532",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038510,1734651038541,-500.0,0.00024382,4,"2024-12-19T23:30:38.541",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038512,1734651038550,-500.0,0.00024382,4,"2024-12-19T23:30:38.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038514,1734651038560,-999.97,0.00024382,4,"2024-12-19T23:30:38.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038516,1734651038569,-500.0,0.00024382,4,"2024-12-19T23:30:38.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038518,1734651038582,-500.0,0.00024382,4,"2024-12-19T23:30:38.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038521,1734651038591,-500.0,0.00024382,4,"2024-12-19T23:30:38.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038522,1734651038600,-500.0,0.00024382,4,"2024-12-19T23:30:38.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038525,1734651038610,-500.0,0.00024382,4,"2024-12-19T23:30:38.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038526,1734651038619,-500.0,0.00024382,4,"2024-12-19T23:30:38.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038528,1734651038628,-500.0,0.00024382,4,"2024-12-19T23:30:38.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038530,1734651038641,-500.0,0.00024382,4,"2024-12-19T23:30:38.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038532,1734651038651,-500.0,0.00024382,4,"2024-12-19T23:30:38.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038535,1734651038661,-427.31,0.00024382,4,"2024-12-19T23:30:38.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038537,1734651038670,-500.0,0.00024382,4,"2024-12-19T23:30:38.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038539,1734651038679,-500.0,0.00024382,4,"2024-12-19T23:30:38.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038541,1734651038689,-1100.0,0.000244,8,"2024-12-19T23:30:38.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038543,1734651038698,-500.0,0.00024447,4,"2024-12-19T23:30:38.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038544,1734651038707,-500.0,0.00024447,4,"2024-12-19T23:30:38.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038547,1734651038716,-574.20388946,0.00024455,2,"2024-12-19T23:30:38.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038549,1734651038725,-303.66404167,0.00024456,2,"2024-12-19T23:30:38.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038551,1734651038734,-176.67514716,0.00024466,4,"2024-12-19T23:30:38.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038553,1734651038743,-192.16121,0.00024488,7,"2024-12-19T23:30:38.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038554,1734651038753,-1369.71011409,0.000245,30,"2024-12-19T23:30:38.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038556,1734651038762,-1140.51654315,0.000245,2,"2024-12-19T23:30:38.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038558,1734651038773,-1100.0,0.000245,8,"2024-12-19T23:30:38.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038560,1734651038783,-18247.3377319,0.000245,2,"2024-12-19T23:30:38.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038562,1734651038792,-574.20388946,0.00024566,2,"2024-12-19T23:30:38.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038564,1734651038802,-303.66404167,0.00024567,2,"2024-12-19T23:30:38.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038566,1734651038811,-150.0,0.0002457,4,"2024-12-19T23:30:38.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038568,1734651038820,-1425.0,0.000246,3,"2024-12-19T23:30:38.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038570,1734651038829,-600.60057457,0.000246,2,"2024-12-19T23:30:38.829",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038572,1734651038838,-1100.0,0.000246,8,"2024-12-19T23:30:38.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038574,1734651038847,-5000.0,0.000246,2,"2024-12-19T23:30:38.847",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038575,1734651038856,-150.0,0.00024658,2,"2024-12-19T23:30:38.856",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038576,1734651038865,-5544.13,0.00024668,2,"2024-12-19T23:30:38.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038577,1734651038874,-488.61364,0.00024669,2,"2024-12-19T23:30:38.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038578,1734651038885,-574.20388946,0.00024678,2,"2024-12-19T23:30:38.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038579,1734651038894,-303.66404167,0.00024678,2,"2024-12-19T23:30:38.894",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038580,1734651038903,-500.0,0.00024678,4,"2024-12-19T23:30:38.903",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038581,1734651038913,-500.0,0.00024678,4,"2024-12-19T23:30:38.913",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038582,1734651038922,-500.0,0.00024678,4,"2024-12-19T23:30:38.922",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038583,1734651038931,-740.05,0.00024678,4,"2024-12-19T23:30:38.931",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038584,1734651038940,-500.0,0.00024678,4,"2024-12-19T23:30:38.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038585,1734651038949,-500.0,0.00024678,4,"2024-12-19T23:30:38.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038586,1734651038958,-500.0,0.00024678,4,"2024-12-19T23:30:38.958",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038587,1734651038967,-500.0,0.00024678,4,"2024-12-19T23:30:38.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038588,1734651038975,-500.0,0.00024678,4,"2024-12-19T23:30:38.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038589,1734651038985,-500.0,0.00024678,4,"2024-12-19T23:30:38.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038590,1734651038994,-2241.43,0.00024678,4,"2024-12-19T23:30:38.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038591,1734651039003,-500.0,0.00024678,4,"2024-12-19T23:30:39.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038592,1734651039012,-1027.44,0.00024678,4,"2024-12-19T23:30:39.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038593,1734651039021,-500.0,0.00024678,4,"2024-12-19T23:30:39.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038594,1734651039030,-500.0,0.00024678,4,"2024-12-19T23:30:39.030",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038595,1734651039039,-500.0,0.00024678,4,"2024-12-19T23:30:39.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038597,1734651039048,-500.0,0.00024678,4,"2024-12-19T23:30:39.048",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038599,1734651039057,-500.0,0.00024678,4,"2024-12-19T23:30:39.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038601,1734651039066,-500.0,0.00024678,4,"2024-12-19T23:30:39.066",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038603,1734651039075,-416.9,0.00024678,4,"2024-12-19T23:30:39.075",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038605,1734651039085,-622.68,0.00024678,4,"2024-12-19T23:30:39.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038607,1734651039094,-192.16121,0.00024688,7,"2024-12-19T23:30:39.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038609,1734651039103,-500.0,0.00024698,4,"2024-12-19T23:30:39.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038611,1734651039112,-151.0,0.00024699,2,"2024-12-19T23:30:39.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038613,1734651039121,-3884.0,0.00024699,2,"2024-12-19T23:30:39.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038615,1734651039131,-150.0,0.00024699,2,"2024-12-19T23:30:39.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038617,1734651039140,-13747.0,0.00024699,2,"2024-12-19T23:30:39.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038619,1734651039149,-1168.0,0.00024699,2,"2024-12-19T23:30:39.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038621,1734651039158,-564.0,0.00024699,2,"2024-12-19T23:30:39.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038623,1734651039168,-200.0,0.000247,2,"2024-12-19T23:30:39.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038625,1734651039178,-5000.0,0.000247,2,"2024-12-19T23:30:39.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038627,1734651039187,-1871.53331456,0.000247,2,"2024-12-19T23:30:39.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038629,1734651039196,-1100.0,0.000247,9,"2024-12-19T23:30:39.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038631,1734651039205,-500.0,0.00024708,4,"2024-12-19T23:30:39.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038633,1734651039215,-500.0,0.00024708,4,"2024-12-19T23:30:39.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038635,1734651039223,-567.01,0.00024708,4,"2024-12-19T23:30:39.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038637,1734651039232,-426.82,0.00024708,4,"2024-12-19T23:30:39.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038639,1734651039241,-500.0,0.00024708,4,"2024-12-19T23:30:39.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038641,1734651039250,-500.0,0.00024708,4,"2024-12-19T23:30:39.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038643,1734651039259,-500.0,0.00024708,4,"2024-12-19T23:30:39.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038645,1734651039268,-500.0,0.00024708,4,"2024-12-19T23:30:39.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038647,1734651039277,-500.0,0.00024708,4,"2024-12-19T23:30:39.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038649,1734651039287,-500.0,0.00024708,4,"2024-12-19T23:30:39.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038651,1734651039295,-500.0,0.00024708,4,"2024-12-19T23:30:39.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038653,1734651039305,-500.0,0.00024708,4,"2024-12-19T23:30:39.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038655,1734651039314,-500.0,0.00024708,4,"2024-12-19T23:30:39.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038657,1734651039323,-500.0,0.00024708,4,"2024-12-19T23:30:39.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038659,1734651039332,-500.0,0.00024708,4,"2024-12-19T23:30:39.332",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038661,1734651039341,-500.0,0.00024708,4,"2024-12-19T23:30:39.341",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038663,1734651039350,-500.0,0.00024708,4,"2024-12-19T23:30:39.350",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038665,1734651039359,-500.0,0.00024708,4,"2024-12-19T23:30:39.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038667,1734651039369,-500.0,0.00024708,4,"2024-12-19T23:30:39.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038669,1734651039378,-500.0,0.00024708,4,"2024-12-19T23:30:39.378",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038671,1734651039388,-500.0,0.00024708,4,"2024-12-19T23:30:39.388",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038673,1734651039397,-500.0,0.00024708,4,"2024-12-19T23:30:39.397",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038675,1734651039406,-500.0,0.00024708,4,"2024-12-19T23:30:39.406",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038677,1734651039416,-213.54,0.00024708,4,"2024-12-19T23:30:39.416",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038679,1734651039425,-500.0,0.00024708,4,"2024-12-19T23:30:39.425",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038681,1734651039434,-500.0,0.00024708,4,"2024-12-19T23:30:39.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038683,1734651039443,-500.0,0.00024708,4,"2024-12-19T23:30:39.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038684,1734651039452,-500.0,0.00024708,4,"2024-12-19T23:30:39.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038686,1734651039461,-500.0,0.00024708,4,"2024-12-19T23:30:39.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038688,1734651039471,-500.0,0.00024708,4,"2024-12-19T23:30:39.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038690,1734651039480,-600.49,0.00024708,4,"2024-12-19T23:30:39.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038692,1734651039489,-500.0,0.00024708,4,"2024-12-19T23:30:39.489",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038694,1734651039498,-500.0,0.00024708,4,"2024-12-19T23:30:39.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038696,1734651039507,-500.0,0.00024708,4,"2024-12-19T23:30:39.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038699,1734651039517,-529.80574538,0.00024708,4,"2024-12-19T23:30:39.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038701,1734651039526,-500.0,0.00024708,4,"2024-12-19T23:30:39.526",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038703,1734651039535,-500.0,0.00024708,4,"2024-12-19T23:30:39.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038705,1734651039545,-500.0,0.00024708,4,"2024-12-19T23:30:39.545",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038707,1734651039556,-500.0,0.00024708,4,"2024-12-19T23:30:39.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038708,1734651039565,-188.15738416,0.00024708,4,"2024-12-19T23:30:39.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038710,1734651039574,-500.0,0.00024708,4,"2024-12-19T23:30:39.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038712,1734651039584,-500.0,0.00024708,4,"2024-12-19T23:30:39.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038715,1734651039594,-500.0,0.00024708,4,"2024-12-19T23:30:39.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038717,1734651039604,-500.0,0.00024708,4,"2024-12-19T23:30:39.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038718,1734651039613,-500.0,0.00024708,2,"2024-12-19T23:30:39.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038720,1734651039623,-500.0,0.00024708,4,"2024-12-19T23:30:39.623",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038723,1734651039633,-500.0,0.00024708,4,"2024-12-19T23:30:39.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038724,1734651039642,-501.97913691,0.00024708,4,"2024-12-19T23:30:39.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038726,1734651039651,-500.0,0.00024708,4,"2024-12-19T23:30:39.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038728,1734651039660,-500.0,0.00024708,4,"2024-12-19T23:30:39.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038730,1734651039669,-500.22745999,0.00024708,4,"2024-12-19T23:30:39.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038732,1734651039679,-500.0,0.00024708,4,"2024-12-19T23:30:39.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038734,1734651039688,-452.0910056,0.00024708,4,"2024-12-19T23:30:39.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038737,1734651039697,-500.0,0.00024708,4,"2024-12-19T23:30:39.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038739,1734651039706,-502.91890638,0.00024708,4,"2024-12-19T23:30:39.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038741,1734651039715,-500.0,0.00024708,4,"2024-12-19T23:30:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038743,1734651039724,-500.0,0.00024708,4,"2024-12-19T23:30:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038745,1734651039734,-500.0,0.00024708,4,"2024-12-19T23:30:39.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038747,1734651039743,-500.0,0.00024708,4,"2024-12-19T23:30:39.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038749,1734651039752,-604.9514803,0.00024708,4,"2024-12-19T23:30:39.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038751,1734651039762,-500.0,0.00024708,4,"2024-12-19T23:30:39.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038754,1734651039775,-500.0,0.00024708,4,"2024-12-19T23:30:39.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038756,1734651039785,-500.0,0.00024708,4,"2024-12-19T23:30:39.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038757,1734651039795,-500.0,0.00024708,4,"2024-12-19T23:30:39.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038759,1734651039806,-500.0,0.00024708,4,"2024-12-19T23:30:39.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038761,1734651039815,-500.0,0.00024708,4,"2024-12-19T23:30:39.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038763,1734651039824,-500.0,0.00024708,4,"2024-12-19T23:30:39.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038765,1734651039834,-200.41,0.00024708,4,"2024-12-19T23:30:39.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038768,1734651039843,-500.0,0.00024708,4,"2024-12-19T23:30:39.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038770,1734651039852,-500.0,0.00024708,4,"2024-12-19T23:30:39.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038771,1734651039863,-500.0,0.00024708,4,"2024-12-19T23:30:39.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038773,1734651039872,-500.0,0.00024708,4,"2024-12-19T23:30:39.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038775,1734651039881,-500.0,0.00024708,4,"2024-12-19T23:30:39.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038777,1734651039891,-500.0,0.00024708,4,"2024-12-19T23:30:39.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038779,1734651039900,-500.0,0.00024708,4,"2024-12-19T23:30:39.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038781,1734651039909,-500.0,0.00024708,4,"2024-12-19T23:30:39.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038783,1734651039918,-546.15981946,0.00024708,4,"2024-12-19T23:30:39.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038785,1734651039927,-500.0,0.00024708,4,"2024-12-19T23:30:39.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038803,1734651040078,-537.85,0.00024708,4,"2024-12-19T23:30:40.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038805,1734651040087,-706.32,0.00024708,4,"2024-12-19T23:30:40.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038807,1734651040097,-671.85,0.00024708,4,"2024-12-19T23:30:40.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038809,1734651040106,-296.41,0.00024708,4,"2024-12-19T23:30:40.106",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038811,1734651040115,-500.0,0.00024708,4,"2024-12-19T23:30:40.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038813,1734651040123,-500.0,0.00024708,4,"2024-12-19T23:30:40.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038815,1734651040134,-500.0,0.00024708,4,"2024-12-19T23:30:40.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038817,1734651040143,-437.54,0.00024708,4,"2024-12-19T23:30:40.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038819,1734651040152,-847.45,0.00024708,4,"2024-12-19T23:30:40.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038821,1734651040162,-908.65,0.00024708,4,"2024-12-19T23:30:40.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038823,1734651040171,-500.0,0.00024708,4,"2024-12-19T23:30:40.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038825,1734651040180,-500.0,0.00024708,4,"2024-12-19T23:30:40.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038827,1734651040189,-976.77,0.00024708,4,"2024-12-19T23:30:40.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038829,1734651040198,-500.0,0.00024708,4,"2024-12-19T23:30:40.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038831,1734651040206,-500.0,0.00024708,4,"2024-12-19T23:30:40.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038833,1734651040216,-500.0,0.00024708,4,"2024-12-19T23:30:40.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038835,1734651040225,-371.13122337,0.00024708,4,"2024-12-19T23:30:40.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038837,1734651040234,-500.0,0.00024708,4,"2024-12-19T23:30:40.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038839,1734651040243,-500.0,0.00024708,4,"2024-12-19T23:30:40.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038841,1734651040252,-500.0,0.00024708,4,"2024-12-19T23:30:40.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038843,1734651040261,-500.0,0.00024708,4,"2024-12-19T23:30:40.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038845,1734651040270,-2457.81,0.00024708,4,"2024-12-19T23:30:40.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038846,1734651040279,-500.0,0.00024708,4,"2024-12-19T23:30:40.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038848,1734651040288,-500.0,0.00024708,4,"2024-12-19T23:30:40.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038851,1734651040298,-500.0,0.00024708,4,"2024-12-19T23:30:40.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038852,1734651040307,-500.0,0.00024708,4,"2024-12-19T23:30:40.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038855,1734651040316,-848.68,0.00024708,4,"2024-12-19T23:30:40.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038857,1734651040325,-1107.71,0.00024708,4,"2024-12-19T23:30:40.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038858,1734651040334,-500.0,0.00024708,4,"2024-12-19T23:30:40.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038861,1734651040343,-556.8,0.00024708,4,"2024-12-19T23:30:40.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038863,1734651040352,-1189.77,0.00024708,4,"2024-12-19T23:30:40.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038865,1734651040361,-500.0,0.00024708,4,"2024-12-19T23:30:40.361",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038867,1734651040370,-582.89,0.00024708,4,"2024-12-19T23:30:40.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038869,1734651040381,-500.0,0.00024708,4,"2024-12-19T23:30:40.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038871,1734651040390,-658.67,0.00024708,4,"2024-12-19T23:30:40.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038873,1734651040399,-500.0,0.00024708,4,"2024-12-19T23:30:40.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038876,1734651040408,-500.0,0.00024708,4,"2024-12-19T23:30:40.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038878,1734651040418,-500.0,0.00024708,4,"2024-12-19T23:30:40.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038879,1734651040428,-181.21,0.00024713,4,"2024-12-19T23:30:40.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038881,1734651040437,-875.82,0.00024713,4,"2024-12-19T23:30:40.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038883,1734651040446,-2736.39,0.00024713,4,"2024-12-19T23:30:40.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038885,1734651040454,-500.0,0.00024713,4,"2024-12-19T23:30:40.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038887,1734651040463,-646.65,0.00024713,4,"2024-12-19T23:30:40.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038889,1734651040472,-500.0,0.00024713,4,"2024-12-19T23:30:40.472",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038891,1734651040481,-500.0,0.00024713,4,"2024-12-19T23:30:40.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038893,1734651040491,-563.16502913,0.00024721,4,"2024-12-19T23:30:40.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038895,1734651040500,-500.0,0.00024721,4,"2024-12-19T23:30:40.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038897,1734651040508,-150.0,0.0002475,2,"2024-12-19T23:30:40.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038899,1734651040518,-500.0,0.00024773,2,"2024-12-19T23:30:40.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038901,1734651040527,-1000.0,0.00024776,20,"2024-12-19T23:30:40.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038902,1734651040536,-574.20388946,0.00024789,2,"2024-12-19T23:30:40.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038904,1734651040545,-303.66404167,0.00024789,2,"2024-12-19T23:30:40.545",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038906,1734651040554,-154.09,0.00024789,2,"2024-12-19T23:30:40.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038907,1734651040563,-154.09,0.0002479,2,"2024-12-19T23:30:40.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038909,1734651040573,-154.09,0.0002479,2,"2024-12-19T23:30:40.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038911,1734651040582,-154.09,0.0002479,2,"2024-12-19T23:30:40.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038913,1734651040591,-154.09,0.0002479,2,"2024-12-19T23:30:40.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038914,1734651040601,-154.09,0.0002479,2,"2024-12-19T23:30:40.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038916,1734651040611,-154.09,0.0002479,2,"2024-12-19T23:30:40.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038918,1734651040619,-7269.28716138,0.00024799,2,"2024-12-19T23:30:40.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038919,1734651040628,-500816.30958778,0.00024799,2,"2024-12-19T23:30:40.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038921,1734651040643,-1200.0,0.000248,9,"2024-12-19T23:30:40.643",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038923,1734651040653,-4704603.30399344,0.000248,2,"2024-12-19T23:30:40.653",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038925,1734651040662,-2088.0,0.000248,2,"2024-12-19T23:30:40.662",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038926,1734651040671,-1871.53331456,0.000248,2,"2024-12-19T23:30:40.671",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038928,1734651040681,-1000.0,0.000248,10,"2024-12-19T23:30:40.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038930,1734651040690,-150.0,0.0002481,2,"2024-12-19T23:30:40.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038931,1734651040699,-2517.85575506,0.00024826,14,"2024-12-19T23:30:40.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038933,1734651040709,-1514.71316149,0.00024832,14,"2024-12-19T23:30:40.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038935,1734651040719,-1423.55202689,0.00024833,14,"2024-12-19T23:30:40.719",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038937,1734651040728,-2517.85575506,0.00024835,14,"2024-12-19T23:30:40.728",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038938,1734651040737,-200.0,0.00024837,14,"2024-12-19T23:30:40.737",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038940,1734651040746,-200.0,0.00024847,14,"2024-12-19T23:30:40.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038942,1734651040755,-2517.85575506,0.0002485,14,"2024-12-19T23:30:40.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038944,1734651040764,-764.79645946,0.00024851,14,"2024-12-19T23:30:40.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038946,1734651040776,-200.0,0.00024855,14,"2024-12-19T23:30:40.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038948,1734651040785,-2517.85575506,0.00024856,14,"2024-12-19T23:30:40.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038949,1734651040795,-764.79645946,0.00024857,14,"2024-12-19T23:30:40.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038951,1734651040804,-200.0,0.00024859,14,"2024-12-19T23:30:40.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038953,1734651040813,-1514.71316149,0.00024862,14,"2024-12-19T23:30:40.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038954,1734651040822,-764.79645946,0.00024864,14,"2024-12-19T23:30:40.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038956,1734651040831,-1423.55202689,0.00024864,14,"2024-12-19T23:30:40.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038958,1734651040839,-764.79645946,0.00024867,14,"2024-12-19T23:30:40.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038959,1734651040848,-2517.85575506,0.00024868,14,"2024-12-19T23:30:40.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038961,1734651040857,-1514.71316149,0.00024869,14,"2024-12-19T23:30:40.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038963,1734651040867,-1423.55202689,0.0002487,14,"2024-12-19T23:30:40.867",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038965,1734651040875,-1514.71316149,0.00024871,14,"2024-12-19T23:30:40.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038966,1734651040887,-2517.85575506,0.00024874,14,"2024-12-19T23:30:40.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038968,1734651040897,-1423.55202689,0.00024874,14,"2024-12-19T23:30:40.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038970,1734651040906,-543.03560933,0.0002488,2,"2024-12-19T23:30:40.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038972,1734651040915,-764.79645946,0.00024886,14,"2024-12-19T23:30:40.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038973,1734651040924,-200.0,0.00024887,14,"2024-12-19T23:30:40.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038975,1734651040933,-1423.55202689,0.00024888,14,"2024-12-19T23:30:40.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038977,1734651040942,-1423.55202689,0.00024889,14,"2024-12-19T23:30:40.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038979,1734651040951,-1514.71316149,0.00024892,14,"2024-12-19T23:30:40.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038981,1734651040961,-764.79645946,0.00024892,14,"2024-12-19T23:30:40.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038982,1734651040970,-1514.71316149,0.00024894,14,"2024-12-19T23:30:40.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038984,1734651040979,-3601.25861778,0.00024898,2,"2024-12-19T23:30:40.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038986,1734651040988,-3601.25861774,0.00024898,2,"2024-12-19T23:30:40.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038988,1734651040997,-3601.25861774,0.00024898,2,"2024-12-19T23:30:40.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038989,1734651041006,-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038991,1734651041015,-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038993,1734651041024,-915.58128203,0.00024899,2,"2024-12-19T23:30:41.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038995,1734651041033,-500.0,0.00024899,4,"2024-12-19T23:30:41.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038997,1734651041042,-500.0,0.00024899,4,"2024-12-19T23:30:41.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038999,1734651041051,-522.24,0.00024899,4,"2024-12-19T23:30:41.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039000,1734651041060,-500.0,0.00024899,4,"2024-12-19T23:30:41.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039002,1734651041069,-500.0,0.00024899,4,"2024-12-19T23:30:41.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039004,1734651041078,-500.0,0.00024899,4,"2024-12-19T23:30:41.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039006,1734651041086,-500.0,0.00024899,4,"2024-12-19T23:30:41.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039008,1734651041095,-429.736206,0.00024899,4,"2024-12-19T23:30:41.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039009,1734651041104,-500.0,0.00024899,4,"2024-12-19T23:30:41.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039011,1734651041113,-500.0,0.00024899,4,"2024-12-19T23:30:41.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039013,1734651041123,-500.0,0.00024899,4,"2024-12-19T23:30:41.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039015,1734651041134,-163.98,0.00024899,4,"2024-12-19T23:30:41.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039017,1734651041143,-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039018,1734651041152,-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039020,1734651041161,-3601.25861774,0.000249,2,"2024-12-19T23:30:41.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039022,1734651041170,-3601.25861774,0.000249,2,"2024-12-19T23:30:41.170",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039024,1734651041179,-335.14,0.000249,2,"2024-12-19T23:30:41.179",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039026,1734651041189,-574.20388946,0.000249,2,"2024-12-19T23:30:41.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039028,1734651041198,-86544.80182686,0.000249,2,"2024-12-19T23:30:41.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039030,1734651041207,-3601.25861774,0.000249,2,"2024-12-19T23:30:41.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039031,1734651041217,-1871.53331456,0.000249,2,"2024-12-19T23:30:41.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039033,1734651041225,-157.19135587,0.000249,2,"2024-12-19T23:30:41.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039035,1734651041234,-157.19135586,0.000249,2,"2024-12-19T23:30:41.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039037,1734651041252,-157.19135586,0.000249,2,"2024-12-19T23:30:41.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039039,1734651041262,-314.23,0.000249,31,"2024-12-19T23:30:41.262",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039041,1734651041272,-314.23,0.000249,31,"2024-12-19T23:30:41.272",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039043,1734651041281,-314.23,0.000249,31,"2024-12-19T23:30:41.281",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039045,1734651041290,-314.23,0.000249,31,"2024-12-19T23:30:41.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039047,1734651041299,-314.23,0.000249,31,"2024-12-19T23:30:41.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039049,1734651041308,-314.23,0.000249,31,"2024-12-19T23:30:41.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039050,1734651041318,-314.23,0.000249,31,"2024-12-19T23:30:41.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039052,1734651041327,-314.23,0.000249,31,"2024-12-19T23:30:41.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039054,1734651041336,-314.23,0.000249,31,"2024-12-19T23:30:41.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039056,1734651041345,-314.23,0.000249,31,"2024-12-19T23:30:41.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039058,1734651041355,-314.23,0.000249,31,"2024-12-19T23:30:41.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039059,1734651041364,-314.23,0.000249,31,"2024-12-19T23:30:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039061,1734651041373,-314.23,0.000249,31,"2024-12-19T23:30:41.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039063,1734651041385,-314.23,0.000249,31,"2024-12-19T23:30:41.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039065,1734651041394,-314.23,0.000249,31,"2024-12-19T23:30:41.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039067,1734651041403,-157.19135586,0.000249,2,"2024-12-19T23:30:41.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039069,1734651041412,-303.66404167,0.000249,2,"2024-12-19T23:30:41.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039070,1734651041421,-314.23,0.000249,31,"2024-12-19T23:30:41.421",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039072,1734651041431,-150.0,0.0002496,2,"2024-12-19T23:30:41.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039074,1734651041440,-500.0,0.00024973,2,"2024-12-19T23:30:41.440",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039076,1734651041449,-184.90978399,0.00024973,2,"2024-12-19T23:30:41.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039078,1734651041458,-502.56219455,0.00024973,2,"2024-12-19T23:30:41.458",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039079,1734651041467,-150.0,0.00024986,4,"2024-12-19T23:30:41.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039081,1734651041476,-150.0,0.00024986,4,"2024-12-19T23:30:41.476",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039083,1734651041485,-821649.599253,0.0002499,2,"2024-12-19T23:30:41.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039085,1734651041494,-500.0,0.00024995,4,"2024-12-19T23:30:41.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039087,1734651041503,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039088,1734651041512,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039090,1734651041522,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039092,1734651041531,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039094,1734651041540,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039096,1734651041550,-241.9749746,0.00024995,2,"2024-12-19T23:30:41.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039098,1734651041559,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039100,1734651041569,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039101,1734651041579,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039102,1734651041588,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039103,1734651041598,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039104,1734651041607,-164.5401332,0.00024995,2,"2024-12-19T23:30:41.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039105,1734651041616,-1078.4390071,0.00024995,2,"2024-12-19T23:30:41.616",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039106,1734651041625,-906.4594373,0.00024995,2,"2024-12-19T23:30:41.625",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039107,1734651041635,-734.4798674,0.00024995,2,"2024-12-19T23:30:41.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039108,1734651041645,-562.5002975,0.00024995,2,"2024-12-19T23:30:41.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039109,1734651041654,-390.5207276,0.00024995,2,"2024-12-19T23:30:41.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039110,1734651041663,-218.5411578,0.00024995,2,"2024-12-19T23:30:41.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039111,1734651041672,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039112,1734651041682,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039113,1734651041691,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039114,1734651041701,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039115,1734651041711,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.711",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039116,1734651041721,-216.9832961,0.00024995,2,"2024-12-19T23:30:41.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039117,1734651041730,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039118,1734651041740,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039119,1734651041749,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039120,1734651041759,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039121,1734651041768,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039122,1734651041781,-280.6923953,0.00024995,2,"2024-12-19T23:30:41.781",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039123,1734651041791,-500.0,0.00024997,4,"2024-12-19T23:30:41.791",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039124,1734651041801,-500.0,0.00024997,4,"2024-12-19T23:30:41.801",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039125,1734651041810,-500.0,0.00024997,4,"2024-12-19T23:30:41.810",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039126,1734651041821,-500.0,0.00024997,4,"2024-12-19T23:30:41.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039127,1734651041830,-500.0,0.00024997,4,"2024-12-19T23:30:41.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039128,1734651041839,-606.03,0.00024997,4,"2024-12-19T23:30:41.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039129,1734651041849,-500.0,0.00024997,4,"2024-12-19T23:30:41.849",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039130,1734651041859,-500.0,0.00024997,4,"2024-12-19T23:30:41.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039131,1734651041870,-500.0,0.00024997,4,"2024-12-19T23:30:41.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039132,1734651041879,-999.97,0.00024997,4,"2024-12-19T23:30:41.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039133,1734651041889,-500.0,0.00024997,4,"2024-12-19T23:30:41.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039134,1734651041898,-500.0,0.00024997,4,"2024-12-19T23:30:41.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039135,1734651041908,-500.0,0.00024997,4,"2024-12-19T23:30:41.908",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039136,1734651041917,-500.0,0.00024997,4,"2024-12-19T23:30:41.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039137,1734651041926,-500.0,0.00024997,4,"2024-12-19T23:30:41.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039138,1734651041935,-500.0,0.00024997,4,"2024-12-19T23:30:41.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039139,1734651041945,-500.0,0.00024997,4,"2024-12-19T23:30:41.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039140,1734651041954,-500.0,0.00024997,4,"2024-12-19T23:30:41.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039141,1734651041963,-7753.24291952,0.00024998,3,"2024-12-19T23:30:41.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039142,1734651041973,-500.0,0.00024998,4,"2024-12-19T23:30:41.973",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039143,1734651041982,-432.19923863,0.00024998,4,"2024-12-19T23:30:41.982",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039144,1734651041991,-4109.06662,0.00024998,5,"2024-12-19T23:30:41.991",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039145,1734651042001,-500.0,0.00024998,4,"2024-12-19T23:30:42.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039146,1734651042010,-500.0,0.00024998,4,"2024-12-19T23:30:42.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039147,1734651042019,-500.0,0.00024998,4,"2024-12-19T23:30:42.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039148,1734651042028,-500.0,0.00024998,4,"2024-12-19T23:30:42.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039149,1734651042037,-740.05,0.00024998,4,"2024-12-19T23:30:42.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039150,1734651042047,-740.05,0.00024998,4,"2024-12-19T23:30:42.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039151,1734651042058,-500.0,0.00024998,4,"2024-12-19T23:30:42.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039152,1734651042067,-500.0,0.00024998,4,"2024-12-19T23:30:42.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039153,1734651042076,-500.0,0.00024998,4,"2024-12-19T23:30:42.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039154,1734651042085,-500.0,0.00024998,4,"2024-12-19T23:30:42.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039155,1734651042094,-500.0,0.00024998,4,"2024-12-19T23:30:42.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039156,1734651042103,-500.0,0.00024998,4,"2024-12-19T23:30:42.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039157,1734651042112,-500.0,0.00024998,4,"2024-12-19T23:30:42.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039158,1734651042122,-395.19020558,0.00024998,4,"2024-12-19T23:30:42.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039159,1734651042132,-500.0,0.00024998,4,"2024-12-19T23:30:42.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039160,1734651042141,-500.0,0.00024998,4,"2024-12-19T23:30:42.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039161,1734651042150,-500.0,0.00024998,4,"2024-12-19T23:30:42.150",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039162,1734651042160,-500.0,0.00024998,4,"2024-12-19T23:30:42.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039163,1734651042169,-2241.43,0.00024998,4,"2024-12-19T23:30:42.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039164,1734651042178,-2241.43,0.00024998,4,"2024-12-19T23:30:42.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039165,1734651042187,-500.0,0.00024998,4,"2024-12-19T23:30:42.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039166,1734651042196,-500.0,0.00024998,4,"2024-12-19T23:30:42.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039167,1734651042205,-816.70923,0.00024998,2,"2024-12-19T23:30:42.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039168,1734651042214,-1027.44,0.00024998,4,"2024-12-19T23:30:42.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039169,1734651042223,-1027.44,0.00024998,4,"2024-12-19T23:30:42.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039170,1734651042231,-500.0,0.00024998,4,"2024-12-19T23:30:42.231",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039171,1734651042241,-500.0,0.00024998,4,"2024-12-19T23:30:42.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039172,1734651042249,-500.0,0.00024998,4,"2024-12-19T23:30:42.249",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039173,1734651042258,-500.0,0.00024998,4,"2024-12-19T23:30:42.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039174,1734651042267,-500.0,0.00024998,4,"2024-12-19T23:30:42.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039175,1734651042276,-500.0,0.00024998,4,"2024-12-19T23:30:42.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039176,1734651042285,-500.0,0.00024998,4,"2024-12-19T23:30:42.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039177,1734651042293,-500.0,0.00024998,4,"2024-12-19T23:30:42.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039178,1734651042302,-606.03,0.00024998,4,"2024-12-19T23:30:42.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039179,1734651042311,-606.03,0.00024998,4,"2024-12-19T23:30:42.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039180,1734651042319,-500.0,0.00024998,4,"2024-12-19T23:30:42.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039181,1734651042329,-500.0,0.00024998,4,"2024-12-19T23:30:42.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039182,1734651042338,-594.1,0.00024998,4,"2024-12-19T23:30:42.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039183,1734651042347,-500.0,0.00024998,4,"2024-12-19T23:30:42.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039184,1734651042355,-500.0,0.00024998,4,"2024-12-19T23:30:42.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039185,1734651042364,-999.97,0.00024998,4,"2024-12-19T23:30:42.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039186,1734651042373,-999.97,0.00024998,4,"2024-12-19T23:30:42.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039187,1734651042382,-649.32,0.00024998,4,"2024-12-19T23:30:42.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039188,1734651042391,-500.0,0.00024998,4,"2024-12-19T23:30:42.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039189,1734651042400,-500.0,0.00024998,4,"2024-12-19T23:30:42.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039190,1734651042409,-500.0,0.00024998,4,"2024-12-19T23:30:42.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039191,1734651042418,-500.0,0.00024998,4,"2024-12-19T23:30:42.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039192,1734651042427,-299.41013185,0.00024998,4,"2024-12-19T23:30:42.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039193,1734651042435,-500.0,0.00024998,4,"2024-12-19T23:30:42.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039194,1734651042444,-500.0,0.00024998,4,"2024-12-19T23:30:42.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039195,1734651042453,-500.0,0.00024998,4,"2024-12-19T23:30:42.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039196,1734651042462,-500.0,0.00024998,4,"2024-12-19T23:30:42.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039197,1734651042470,-500.0,0.00024998,4,"2024-12-19T23:30:42.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039198,1734651042479,-256.64,0.00024998,4,"2024-12-19T23:30:42.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039199,1734651042488,-500.0,0.00024998,4,"2024-12-19T23:30:42.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039200,1734651042497,-500.0,0.00024998,4,"2024-12-19T23:30:42.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039201,1734651042506,-622.68,0.00024998,4,"2024-12-19T23:30:42.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039202,1734651042515,-622.68,0.00024998,4,"2024-12-19T23:30:42.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039203,1734651042524,-500.0,0.00024998,4,"2024-12-19T23:30:42.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039204,1734651042533,-500.0,0.00024998,4,"2024-12-19T23:30:42.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039205,1734651042542,-1144.39744237,0.00024999,10,"2024-12-19T23:30:42.542",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039206,1734651042551,-500.0,0.00024999,4,"2024-12-19T23:30:42.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039207,1734651042559,-500.0,0.00024999,4,"2024-12-19T23:30:42.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039208,1734651042568,-500.0,0.00024999,4,"2024-12-19T23:30:42.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039209,1734651042577,-500.0,0.00024999,4,"2024-12-19T23:30:42.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039210,1734651042586,-500.0,0.00024999,4,"2024-12-19T23:30:42.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039211,1734651042595,-500.0,0.00024999,4,"2024-12-19T23:30:42.595",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039212,1734651042604,-500.0,0.00024999,4,"2024-12-19T23:30:42.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039213,1734651042613,-500.0,0.00024999,4,"2024-12-19T23:30:42.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039214,1734651042621,-500.0,0.00024999,4,"2024-12-19T23:30:42.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039215,1734651042632,-500.0,0.00024999,4,"2024-12-19T23:30:42.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039216,1734651042641,-500.0,0.00024999,4,"2024-12-19T23:30:42.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039217,1734651042650,-500.0,0.00024999,4,"2024-12-19T23:30:42.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039218,1734651042660,-565.63,0.00024999,4,"2024-12-19T23:30:42.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039219,1734651042669,-500.0,0.00024999,4,"2024-12-19T23:30:42.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039220,1734651042678,-500.0,0.00024999,4,"2024-12-19T23:30:42.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039221,1734651042688,-231.15570954,0.00024999,4,"2024-12-19T23:30:42.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039222,1734651042699,-500.0,0.00024999,4,"2024-12-19T23:30:42.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039223,1734651042708,-500.0,0.00024999,4,"2024-12-19T23:30:42.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039224,1734651042718,-500.0,0.00024999,4,"2024-12-19T23:30:42.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039225,1734651042727,-570.12881977,0.00024999,4,"2024-12-19T23:30:42.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039226,1734651042736,-515.27193783,0.00024999,4,"2024-12-19T23:30:42.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039227,1734651042745,-1000.0,0.00024999,8,"2024-12-19T23:30:42.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039228,1734651042755,-500.0,0.00024999,4,"2024-12-19T23:30:42.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039229,1734651042764,-500.0,0.00024999,4,"2024-12-19T23:30:42.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039230,1734651042777,-462.23978751,0.00024999,4,"2024-12-19T23:30:42.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039231,1734651042787,-500.0,0.00024999,4,"2024-12-19T23:30:42.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039232,1734651042796,-500.0,0.00024999,4,"2024-12-19T23:30:42.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039233,1734651042806,-500.0,0.00024999,4,"2024-12-19T23:30:42.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039234,1734651042815,-500.0,0.00024999,4,"2024-12-19T23:30:42.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039236,1734651042825,-500.0,0.00024999,4,"2024-12-19T23:30:42.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039237,1734651042834,-500.0,0.00024999,4,"2024-12-19T23:30:42.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039238,1734651042844,-500.0,0.00024999,4,"2024-12-19T23:30:42.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039239,1734651042853,-500.0,0.00024999,4,"2024-12-19T23:30:42.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039240,1734651042863,-500.0,0.00024999,4,"2024-12-19T23:30:42.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039241,1734651042872,-500.0,0.00024999,4,"2024-12-19T23:30:42.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039242,1734651042882,-500.0,0.00024999,4,"2024-12-19T23:30:42.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039243,1734651042891,-500.0,0.00024999,4,"2024-12-19T23:30:42.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039244,1734651042900,-500.0,0.00024999,4,"2024-12-19T23:30:42.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039245,1734651042910,-500.0,0.00024999,4,"2024-12-19T23:30:42.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039246,1734651042919,-318.30983059,0.00024999,4,"2024-12-19T23:30:42.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039247,1734651042929,-500.0,0.00024999,4,"2024-12-19T23:30:42.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039248,1734651042938,-500.0,0.00024999,4,"2024-12-19T23:30:42.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039249,1734651042947,-500.0,0.00024999,4,"2024-12-19T23:30:42.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039250,1734651042956,-500.0,0.00024999,4,"2024-12-19T23:30:42.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039251,1734651042966,-500.0,0.00024999,4,"2024-12-19T23:30:42.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039252,1734651042975,-500.0,0.00024999,4,"2024-12-19T23:30:42.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039253,1734651042986,-500.0,0.00024999,4,"2024-12-19T23:30:42.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039254,1734651042995,-500.0,0.00024999,4,"2024-12-19T23:30:42.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039255,1734651043004,-500.0,0.00024999,4,"2024-12-19T23:30:43.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039256,1734651043013,-500.0,0.00024999,4,"2024-12-19T23:30:43.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039257,1734651043022,-500.0,0.00024999,4,"2024-12-19T23:30:43.022",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039258,1734651043032,-268.13345748,0.00024999,4,"2024-12-19T23:30:43.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039259,1734651043041,-500.0,0.00024999,4,"2024-12-19T23:30:43.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039260,1734651043051,-500.0,0.00024999,4,"2024-12-19T23:30:43.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039261,1734651043060,-500.0,0.00024999,4,"2024-12-19T23:30:43.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039262,1734651043069,-500.0,0.00024999,4,"2024-12-19T23:30:43.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039263,1734651043078,-500.0,0.00024999,4,"2024-12-19T23:30:43.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039264,1734651043088,-500.0,0.00024999,4,"2024-12-19T23:30:43.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039265,1734651043097,-500.0,0.00024999,4,"2024-12-19T23:30:43.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039266,1734651043107,-500.0,0.00024999,4,"2024-12-19T23:30:43.107",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039267,1734651043116,-379.53277901,0.00024999,4,"2024-12-19T23:30:43.116",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039268,1734651043125,-500.0,0.00024999,4,"2024-12-19T23:30:43.125",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039269,1734651043136,-463.38000635,0.00024999,4,"2024-12-19T23:30:43.136",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039270,1734651043145,-500.0,0.00024999,4,"2024-12-19T23:30:43.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039271,1734651043155,-361.52,0.00024999,4,"2024-12-19T23:30:43.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039272,1734651043164,-500.0,0.00024999,4,"2024-12-19T23:30:43.164",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039273,1734651043174,-628.62279549,0.00024999,4,"2024-12-19T23:30:43.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039274,1734651043183,-500.0,0.00024999,4,"2024-12-19T23:30:43.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039275,1734651043193,-293.11137212,0.00024999,4,"2024-12-19T23:30:43.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039276,1734651043202,-500.0,0.00024999,4,"2024-12-19T23:30:43.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039277,1734651043211,-500.0,0.00024999,4,"2024-12-19T23:30:43.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039278,1734651043221,-500.0,0.00024999,4,"2024-12-19T23:30:43.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039279,1734651043230,-566.99,0.00024999,4,"2024-12-19T23:30:43.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039280,1734651043389,-559.9,0.00024999,4,"2024-12-19T23:30:43.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039281,1734651043398,-500.0,0.00024999,4,"2024-12-19T23:30:43.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039282,1734651043408,-500.0,0.00024999,4,"2024-12-19T23:30:43.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039283,1734651043417,-500.0,0.00024999,4,"2024-12-19T23:30:43.417",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039284,1734651043427,-500.0,0.00024999,4,"2024-12-19T23:30:43.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039285,1734651043437,-500.0,0.00024999,4,"2024-12-19T23:30:43.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039286,1734651043446,-435.55,0.00024999,4,"2024-12-19T23:30:43.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039288,1734651043455,-500.0,0.00024999,4,"2024-12-19T23:30:43.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039290,1734651043465,-500.0,0.00024999,4,"2024-12-19T23:30:43.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039292,1734651043474,-500.0,0.00024999,4,"2024-12-19T23:30:43.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039294,1734651043483,-402.69067696,0.00024999,4,"2024-12-19T23:30:43.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039296,1734651043492,-246.6,0.00024999,4,"2024-12-19T23:30:43.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039298,1734651043502,-500.0,0.00024999,4,"2024-12-19T23:30:43.502",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039300,1734651043511,-258.21547417,0.00024999,4,"2024-12-19T23:30:43.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039302,1734651043520,-500.0,0.00024999,4,"2024-12-19T23:30:43.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039304,1734651043530,-500.0,0.00024999,4,"2024-12-19T23:30:43.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039306,1734651043539,-500.0,0.00024999,4,"2024-12-19T23:30:43.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039308,1734651043548,-500.0,0.00024999,4,"2024-12-19T23:30:43.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039310,1734651043557,-500.0,0.00024999,4,"2024-12-19T23:30:43.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039312,1734651043566,-508.71,0.00024999,4,"2024-12-19T23:30:43.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039314,1734651043576,-500.0,0.00024999,4,"2024-12-19T23:30:43.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039316,1734651043585,-500.0,0.00024999,4,"2024-12-19T23:30:43.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039318,1734651043594,-500.0,0.00024999,4,"2024-12-19T23:30:43.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039320,1734651043603,-221.0,0.00024999,4,"2024-12-19T23:30:43.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039322,1734651043613,-404.56,0.00024999,4,"2024-12-19T23:30:43.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039324,1734651043622,-500.0,0.00024999,4,"2024-12-19T23:30:43.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039326,1734651043633,-416.0010026,0.00024999,4,"2024-12-19T23:30:43.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039328,1734651043642,-500.0,0.00024999,4,"2024-12-19T23:30:43.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039330,1734651043651,-500.0,0.00024999,4,"2024-12-19T23:30:43.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039332,1734651043661,-500.0,0.00024999,4,"2024-12-19T23:30:43.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039334,1734651043670,-497.97,0.00024999,4,"2024-12-19T23:30:43.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039336,1734651043679,-500.0,0.00024999,4,"2024-12-19T23:30:43.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039338,1734651043689,-500.0,0.00024999,4,"2024-12-19T23:30:43.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039340,1734651043698,-500.0,0.00024999,4,"2024-12-19T23:30:43.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039342,1734651043708,-500.0,0.00024999,4,"2024-12-19T23:30:43.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039343,1734651043717,-500.0,0.00024999,4,"2024-12-19T23:30:43.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039346,1734651043727,-500.0,0.00024999,4,"2024-12-19T23:30:43.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039348,1734651043736,-500.0,0.00024999,4,"2024-12-19T23:30:43.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039349,1734651043745,-441.27573623,0.00024999,4,"2024-12-19T23:30:43.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039351,1734651043755,-500.0,0.00024999,4,"2024-12-19T23:30:43.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039352,1734651043765,-500.0,0.00024999,4,"2024-12-19T23:30:43.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039353,1734651043777,-500.0,0.00024999,4,"2024-12-19T23:30:43.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039354,1734651043786,-500.0,0.00024999,4,"2024-12-19T23:30:43.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039355,1734651043795,-500.0,0.00024999,4,"2024-12-19T23:30:43.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039356,1734651043804,-500.0,0.00024999,4,"2024-12-19T23:30:43.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039358,1734651043814,-500.0,0.00024999,4,"2024-12-19T23:30:43.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039360,1734651043824,-500.0,0.00024999,4,"2024-12-19T23:30:43.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039363,1734651043833,-485.44778221,0.00024999,4,"2024-12-19T23:30:43.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039364,1734651043843,-500.0,0.00024999,4,"2024-12-19T23:30:43.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039367,1734651043852,-500.0,0.00024999,4,"2024-12-19T23:30:43.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039369,1734651043863,-500.0,0.00024999,4,"2024-12-19T23:30:43.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039371,1734651043872,-500.0,0.00024999,4,"2024-12-19T23:30:43.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039372,1734651043883,-500.0,0.00024999,4,"2024-12-19T23:30:43.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039373,1734651043892,-500.0,0.00024999,4,"2024-12-19T23:30:43.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039374,1734651043901,-500.0,0.00024999,4,"2024-12-19T23:30:43.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039375,1734651043911,-500.0,0.00024999,4,"2024-12-19T23:30:43.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039376,1734651043920,-500.0,0.00024999,4,"2024-12-19T23:30:43.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039377,1734651043929,-500.0,0.00024999,4,"2024-12-19T23:30:43.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039378,1734651043938,-500.0,0.00024999,4,"2024-12-19T23:30:43.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039379,1734651043947,-500.0,0.00024999,4,"2024-12-19T23:30:43.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039380,1734651043957,-500.0,0.00024999,4,"2024-12-19T23:30:43.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039381,1734651043966,-500.0,0.00024999,4,"2024-12-19T23:30:43.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039382,1734651043975,-500.0,0.00024999,4,"2024-12-19T23:30:43.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039383,1734651043984,-608.42212077,0.00024999,4,"2024-12-19T23:30:43.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039384,1734651043993,-500.0,0.00024999,4,"2024-12-19T23:30:43.993",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039385,1734651044002,-500.0,0.00024999,4,"2024-12-19T23:30:44.002",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039386,1734651044012,-500.0,0.00024999,4,"2024-12-19T23:30:44.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039387,1734651044021,-500.0,0.00024999,4,"2024-12-19T23:30:44.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039388,1734651044035,-500.0,0.00024999,4,"2024-12-19T23:30:44.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039389,1734651044044,-500.0,0.00024999,4,"2024-12-19T23:30:44.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039390,1734651044054,-500.0,0.00024999,4,"2024-12-19T23:30:44.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039391,1734651044063,-500.0,0.00024999,4,"2024-12-19T23:30:44.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039392,1734651044072,-500.0,0.00024999,4,"2024-12-19T23:30:44.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039393,1734651044082,-500.0,0.00024999,4,"2024-12-19T23:30:44.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039394,1734651044091,-256.2435274,0.00024999,4,"2024-12-19T23:30:44.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039395,1734651044100,-500.0,0.00024999,4,"2024-12-19T23:30:44.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039396,1734651044109,-500.0,0.00024999,4,"2024-12-19T23:30:44.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039397,1734651044118,-495.49,0.00024999,4,"2024-12-19T23:30:44.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039398,1734651044128,-500.0,0.00024999,4,"2024-12-19T23:30:44.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039399,1734651044140,-500.0,0.00024999,4,"2024-12-19T23:30:44.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039400,1734651044149,-612.15,0.00024999,4,"2024-12-19T23:30:44.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039401,1734651044158,-740.05,0.00024999,4,"2024-12-19T23:30:44.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039402,1734651044167,-740.05,0.00024999,4,"2024-12-19T23:30:44.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039403,1734651044177,-740.05,0.00024999,4,"2024-12-19T23:30:44.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039404,1734651044186,-740.05,0.00024999,4,"2024-12-19T23:30:44.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039405,1734651044195,-500.0,0.00024999,4,"2024-12-19T23:30:44.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039406,1734651044205,-740.05,0.00024999,4,"2024-12-19T23:30:44.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039407,1734651044215,-500.0,0.00024999,4,"2024-12-19T23:30:44.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039408,1734651044225,-500.0,0.00024999,4,"2024-12-19T23:30:44.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039409,1734651044235,-740.05,0.00024999,4,"2024-12-19T23:30:44.235",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039410,1734651044244,-740.05,0.00024999,4,"2024-12-19T23:30:44.244",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039411,1734651044254,-500.0,0.00024999,4,"2024-12-19T23:30:44.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039412,1734651044263,-740.05,0.00024999,4,"2024-12-19T23:30:44.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039413,1734651044271,-188.42452583,0.00024999,4,"2024-12-19T23:30:44.271",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039414,1734651044280,-740.05,0.00024999,4,"2024-12-19T23:30:44.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039415,1734651044289,-740.05,0.00024999,4,"2024-12-19T23:30:44.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039416,1734651044298,-740.05,0.00024999,4,"2024-12-19T23:30:44.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039417,1734651044309,-740.05,0.00024999,4,"2024-12-19T23:30:44.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039418,1734651044319,-740.05,0.00024999,4,"2024-12-19T23:30:44.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039419,1734651044328,-740.05,0.00024999,4,"2024-12-19T23:30:44.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039420,1734651044337,-740.05,0.00024999,4,"2024-12-19T23:30:44.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039421,1734651044347,-740.05,0.00024999,4,"2024-12-19T23:30:44.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039422,1734651044356,-740.05,0.00024999,4,"2024-12-19T23:30:44.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039423,1734651044365,-740.05,0.00024999,4,"2024-12-19T23:30:44.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039424,1734651044375,-740.05,0.00024999,4,"2024-12-19T23:30:44.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039425,1734651044385,-740.25534382,0.00024999,4,"2024-12-19T23:30:44.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039426,1734651044395,-875.82,0.00024999,4,"2024-12-19T23:30:44.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039427,1734651044404,-875.82,0.00024999,4,"2024-12-19T23:30:44.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039428,1734651044413,-875.82,0.00024999,4,"2024-12-19T23:30:44.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039429,1734651044422,-875.82,0.00024999,4,"2024-12-19T23:30:44.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039430,1734651044431,-875.82,0.00024999,4,"2024-12-19T23:30:44.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039431,1734651044441,-875.82,0.00024999,4,"2024-12-19T23:30:44.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039432,1734651044450,-875.82,0.00024999,4,"2024-12-19T23:30:44.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039433,1734651044459,-500.0,0.00024999,4,"2024-12-19T23:30:44.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039434,1734651044468,-875.82,0.00024999,4,"2024-12-19T23:30:44.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039435,1734651044479,-471.27,0.00024999,4,"2024-12-19T23:30:44.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039436,1734651044488,-875.82,0.00024999,4,"2024-12-19T23:30:44.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039437,1734651044497,-875.82,0.00024999,4,"2024-12-19T23:30:44.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039438,1734651044506,-875.82,0.00024999,4,"2024-12-19T23:30:44.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039439,1734651044516,-875.82,0.00024999,4,"2024-12-19T23:30:44.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039440,1734651044525,-875.82,0.00024999,4,"2024-12-19T23:30:44.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039441,1734651044535,-875.82,0.00024999,4,"2024-12-19T23:30:44.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039442,1734651044544,-875.82,0.00024999,4,"2024-12-19T23:30:44.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039443,1734651044554,-500.0,0.00024999,4,"2024-12-19T23:30:44.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039444,1734651044563,-875.82,0.00024999,4,"2024-12-19T23:30:44.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039445,1734651044573,-500.0,0.00024999,4,"2024-12-19T23:30:44.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039446,1734651044582,-875.82,0.00024999,4,"2024-12-19T23:30:44.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039447,1734651044592,-438.0524773,0.00024999,4,"2024-12-19T23:30:44.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039448,1734651044601,-875.82,0.00024999,4,"2024-12-19T23:30:44.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039449,1734651044610,-875.82,0.00024999,4,"2024-12-19T23:30:44.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039450,1734651044619,-875.82,0.00024999,4,"2024-12-19T23:30:44.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039451,1734651044629,-875.82,0.00024999,4,"2024-12-19T23:30:44.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039452,1734651044640,-875.82,0.00024999,4,"2024-12-19T23:30:44.640",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039453,1734651044650,-875.97510886,0.00024999,4,"2024-12-19T23:30:44.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039454,1734651044660,-2736.39,0.00024999,4,"2024-12-19T23:30:44.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039455,1734651044669,-2736.39,0.00024999,4,"2024-12-19T23:30:44.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039456,1734651044678,-2736.39,0.00024999,4,"2024-12-19T23:30:44.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039457,1734651044688,-2736.39,0.00024999,4,"2024-12-19T23:30:44.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039458,1734651044697,-2736.39,0.00024999,4,"2024-12-19T23:30:44.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039459,1734651044707,-2736.39,0.00024999,4,"2024-12-19T23:30:44.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039460,1734651044716,-2736.39,0.00024999,4,"2024-12-19T23:30:44.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039461,1734651044726,-2736.39,0.00024999,4,"2024-12-19T23:30:44.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039462,1734651044735,-2736.39,0.00024999,4,"2024-12-19T23:30:44.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039463,1734651044744,-2736.39,0.00024999,4,"2024-12-19T23:30:44.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039464,1734651044753,-2736.39,0.00024999,4,"2024-12-19T23:30:44.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039465,1734651044763,-2736.39,0.00024999,4,"2024-12-19T23:30:44.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039466,1734651044773,-2736.39,0.00024999,4,"2024-12-19T23:30:44.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039467,1734651044785,-2736.39,0.00024999,4,"2024-12-19T23:30:44.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039468,1734651044794,-2736.39,0.00024999,4,"2024-12-19T23:30:44.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039469,1734651044804,-2736.39,0.00024999,4,"2024-12-19T23:30:44.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039470,1734651044813,-2736.39,0.00024999,4,"2024-12-19T23:30:44.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039471,1734651044822,-2736.39,0.00024999,4,"2024-12-19T23:30:44.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039472,1734651044832,-2736.39,0.00024999,4,"2024-12-19T23:30:44.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039473,1734651044841,-2736.39,0.00024999,4,"2024-12-19T23:30:44.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039474,1734651044850,-2736.39,0.00024999,4,"2024-12-19T23:30:44.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039475,1734651044860,-2736.39,0.00024999,4,"2024-12-19T23:30:44.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039476,1734651044869,-500.0,0.00024999,4,"2024-12-19T23:30:44.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039477,1734651044878,-500.0,0.00024999,4,"2024-12-19T23:30:44.878",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039478,1734651044888,-2736.4899,0.00024999,4,"2024-12-19T23:30:44.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039479,1734651044897,-500.0,0.00024999,4,"2024-12-19T23:30:44.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039480,1734651044907,-500.0,0.00024999,4,"2024-12-19T23:30:44.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039481,1734651044917,-500.0,0.00024999,4,"2024-12-19T23:30:44.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039482,1734651044926,-500.0,0.00024999,4,"2024-12-19T23:30:44.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039483,1734651044935,-500.0,0.00024999,4,"2024-12-19T23:30:44.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039484,1734651044945,-500.0,0.00024999,4,"2024-12-19T23:30:44.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039485,1734651044954,-500.0,0.00024999,4,"2024-12-19T23:30:44.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039486,1734651044963,-500.0,0.00024999,4,"2024-12-19T23:30:44.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039487,1734651044972,-500.0,0.00024999,4,"2024-12-19T23:30:44.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039488,1734651044981,-500.0,0.00024999,4,"2024-12-19T23:30:44.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039489,1734651044990,-500.0,0.00024999,4,"2024-12-19T23:30:44.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039490,1734651045000,-500.0,0.00024999,4,"2024-12-19T23:30:45.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039491,1734651045009,-500.0,0.00024999,4,"2024-12-19T23:30:45.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039492,1734651045018,-500.0,0.00024999,4,"2024-12-19T23:30:45.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039493,1734651045027,-500.0,0.00024999,4,"2024-12-19T23:30:45.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039494,1734651045036,-500.0,0.00024999,4,"2024-12-19T23:30:45.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039495,1734651045046,-500.0,0.00024999,4,"2024-12-19T23:30:45.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039496,1734651045055,-500.0,0.00024999,4,"2024-12-19T23:30:45.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039497,1734651045064,-500.0,0.00024999,4,"2024-12-19T23:30:45.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039498,1734651045074,-500.0,0.00024999,4,"2024-12-19T23:30:45.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039499,1734651045083,-500.0,0.00024999,4,"2024-12-19T23:30:45.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039500,1734651045092,-500.0,0.00024999,4,"2024-12-19T23:30:45.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039501,1734651045101,-257.07861172,0.00024999,4,"2024-12-19T23:30:45.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039502,1734651045110,-500.0,0.00024999,4,"2024-12-19T23:30:45.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039503,1734651045119,-500.0,0.00024999,4,"2024-12-19T23:30:45.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039504,1734651045128,-500.0,0.00024999,4,"2024-12-19T23:30:45.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039505,1734651045139,-500.0,0.00024999,4,"2024-12-19T23:30:45.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039506,1734651045148,-500.0,0.00024999,4,"2024-12-19T23:30:45.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039507,1734651045157,-500.0,0.00024999,4,"2024-12-19T23:30:45.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039508,1734651045166,-599.81,0.00024999,4,"2024-12-19T23:30:45.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039509,1734651045176,-500.0,0.00024999,4,"2024-12-19T23:30:45.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039510,1734651045185,-236.86168526,0.00024999,4,"2024-12-19T23:30:45.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039511,1734651045195,-500.0,0.00024999,4,"2024-12-19T23:30:45.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039512,1734651045204,-500.0,0.00024999,4,"2024-12-19T23:30:45.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039513,1734651045214,-500.0,0.00024999,4,"2024-12-19T23:30:45.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039514,1734651045223,-500.0,0.00024999,4,"2024-12-19T23:30:45.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039515,1734651045232,-500.0,0.00024999,4,"2024-12-19T23:30:45.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039516,1734651045241,-500.0,0.00024999,4,"2024-12-19T23:30:45.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039517,1734651045250,-500.0,0.00024999,4,"2024-12-19T23:30:45.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039518,1734651045259,-500.0,0.00024999,4,"2024-12-19T23:30:45.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039519,1734651045269,-500.0,0.00024999,4,"2024-12-19T23:30:45.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039520,1734651045278,-500.0,0.00024999,4,"2024-12-19T23:30:45.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039521,1734651045287,-489.94,0.00024999,4,"2024-12-19T23:30:45.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039522,1734651045296,-500.0,0.00024999,4,"2024-12-19T23:30:45.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039523,1734651045306,-500.0,0.00024999,4,"2024-12-19T23:30:45.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039524,1734651045315,-500.0,0.00024999,4,"2024-12-19T23:30:45.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039525,1734651045324,-500.0,0.00024999,4,"2024-12-19T23:30:45.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039526,1734651045334,-500.0,0.00024999,4,"2024-12-19T23:30:45.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039527,1734651045343,-599.02,0.00024999,4,"2024-12-19T23:30:45.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039528,1734651045352,-500.0,0.00024999,4,"2024-12-19T23:30:45.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039529,1734651045361,-500.0,0.00024999,4,"2024-12-19T23:30:45.361",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039530,1734651045371,-500.0,0.00024999,4,"2024-12-19T23:30:45.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039531,1734651045380,-500.0,0.00024999,4,"2024-12-19T23:30:45.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039532,1734651045390,-500.0,0.00024999,4,"2024-12-19T23:30:45.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039533,1734651045400,-500.0,0.00024999,4,"2024-12-19T23:30:45.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039534,1734651045409,-500.0,0.00024999,4,"2024-12-19T23:30:45.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039535,1734651045418,-500.0,0.00024999,4,"2024-12-19T23:30:45.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039536,1734651045427,-500.0,0.00024999,4,"2024-12-19T23:30:45.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039537,1734651045437,-169.75,0.00024999,4,"2024-12-19T23:30:45.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039538,1734651045446,-500.0,0.00024999,4,"2024-12-19T23:30:45.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039539,1734651045455,-159.50971459,0.00024999,4,"2024-12-19T23:30:45.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039540,1734651045465,-500.0,0.00024999,4,"2024-12-19T23:30:45.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039541,1734651045475,-500.0,0.00024999,4,"2024-12-19T23:30:45.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039542,1734651045484,-500.0,0.00024999,4,"2024-12-19T23:30:45.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039543,1734651045493,-500.0,0.00024999,4,"2024-12-19T23:30:45.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039544,1734651045503,-500.0,0.00024999,4,"2024-12-19T23:30:45.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039545,1734651045512,-382.48,0.00024999,4,"2024-12-19T23:30:45.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039546,1734651045521,-500.0,0.00024999,4,"2024-12-19T23:30:45.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039547,1734651045530,-500.0,0.00024999,4,"2024-12-19T23:30:45.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039548,1734651045540,-500.0,0.00024999,4,"2024-12-19T23:30:45.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039549,1734651045549,-500.0,0.00024999,4,"2024-12-19T23:30:45.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039550,1734651045558,-500.0,0.00024999,4,"2024-12-19T23:30:45.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039551,1734651045567,-500.0,0.00024999,4,"2024-12-19T23:30:45.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039552,1734651045577,-500.0,0.00024999,4,"2024-12-19T23:30:45.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039553,1734651045586,-500.0,0.00024999,4,"2024-12-19T23:30:45.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039554,1734651045596,-500.0,0.00024999,4,"2024-12-19T23:30:45.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039555,1734651045605,-500.0,0.00024999,4,"2024-12-19T23:30:45.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039556,1734651045614,-500.0,0.00024999,4,"2024-12-19T23:30:45.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039557,1734651045624,-500.0,0.00024999,4,"2024-12-19T23:30:45.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039558,1734651045634,-500.0,0.00024999,4,"2024-12-19T23:30:45.634",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039559,1734651045644,-500.0,0.00024999,4,"2024-12-19T23:30:45.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039560,1734651045654,-500.0,0.00024999,4,"2024-12-19T23:30:45.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039561,1734651045663,-500.0,0.00024999,4,"2024-12-19T23:30:45.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039562,1734651045673,-500.0,0.00024999,4,"2024-12-19T23:30:45.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039563,1734651045683,-500.0,0.00024999,4,"2024-12-19T23:30:45.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039564,1734651045692,-500.0,0.00024999,4,"2024-12-19T23:30:45.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039565,1734651045701,-500.0,0.00024999,4,"2024-12-19T23:30:45.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039566,1734651045710,-500.0,0.00024999,4,"2024-12-19T23:30:45.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039567,1734651045720,-500.0,0.00024999,4,"2024-12-19T23:30:45.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039568,1734651045729,-310.78,0.00024999,4,"2024-12-19T23:30:45.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039569,1734651045739,-500.0,0.00024999,4,"2024-12-19T23:30:45.739",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039570,1734651045749,-427.87,0.00024999,4,"2024-12-19T23:30:45.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039571,1734651045758,-17872.45571868,0.00024999,2,"2024-12-19T23:30:45.758",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039572,1734651045769,-500.0,0.00024999,4,"2024-12-19T23:30:45.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039573,1734651045780,-500.0,0.00024999,4,"2024-12-19T23:30:45.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039574,1734651045789,-500.0,0.00024999,4,"2024-12-19T23:30:45.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039575,1734651045797,-500.0,0.00024999,4,"2024-12-19T23:30:45.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039576,1734651045807,-500.0,0.00024999,4,"2024-12-19T23:30:45.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039577,1734651045815,-500.0,0.00024999,4,"2024-12-19T23:30:45.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039578,1734651045824,-500.0,0.00024999,4,"2024-12-19T23:30:45.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039579,1734651045834,-500.0,0.00024999,4,"2024-12-19T23:30:45.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039580,1734651045843,-500.0,0.00024999,4,"2024-12-19T23:30:45.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039581,1734651045853,-500.0,0.00024999,4,"2024-12-19T23:30:45.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039582,1734651045862,-500.0,0.00024999,4,"2024-12-19T23:30:45.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039583,1734651045872,-500.0,0.00024999,4,"2024-12-19T23:30:45.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039584,1734651045881,-500.0,0.00024999,4,"2024-12-19T23:30:45.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039585,1734651045892,-500.0,0.00024999,4,"2024-12-19T23:30:45.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039586,1734651045901,-500.0,0.00024999,4,"2024-12-19T23:30:45.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039587,1734651045910,-572.98683001,0.00024999,4,"2024-12-19T23:30:45.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039588,1734651045920,-500.0,0.00024999,4,"2024-12-19T23:30:45.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039589,1734651045930,-500.0,0.00024999,4,"2024-12-19T23:30:45.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039590,1734651045939,-500.0,0.00024999,4,"2024-12-19T23:30:45.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039591,1734651045948,-500.0,0.00024999,4,"2024-12-19T23:30:45.948",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039592,1734651045957,-500.0,0.00024999,4,"2024-12-19T23:30:45.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039593,1734651045967,-537.85,0.00024999,4,"2024-12-19T23:30:45.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039594,1734651045976,-500.0,0.00024999,4,"2024-12-19T23:30:45.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039595,1734651045986,-537.85,0.00024999,4,"2024-12-19T23:30:45.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039596,1734651045995,-500.0,0.00024999,4,"2024-12-19T23:30:45.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039597,1734651046005,-537.85,0.00024999,4,"2024-12-19T23:30:46.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039598,1734651046014,-500.0,0.00024999,4,"2024-12-19T23:30:46.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039599,1734651046023,-537.85,0.00024999,4,"2024-12-19T23:30:46.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039600,1734651046033,-500.0,0.00024999,4,"2024-12-19T23:30:46.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039601,1734651046042,-537.85,0.00024999,4,"2024-12-19T23:30:46.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039602,1734651046051,-500.0,0.00024999,4,"2024-12-19T23:30:46.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039603,1734651046061,-537.85,0.00024999,4,"2024-12-19T23:30:46.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039604,1734651046070,-500.0,0.00024999,4,"2024-12-19T23:30:46.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039605,1734651046080,-537.85,0.00024999,4,"2024-12-19T23:30:46.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039606,1734651046090,-346.53418394,0.00024999,4,"2024-12-19T23:30:46.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039607,1734651046099,-537.85,0.00024999,4,"2024-12-19T23:30:46.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039608,1734651046109,-537.85,0.00024999,4,"2024-12-19T23:30:46.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039609,1734651046118,-537.85,0.00024999,4,"2024-12-19T23:30:46.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039610,1734651046128,-537.85,0.00024999,4,"2024-12-19T23:30:46.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039611,1734651046140,-537.85,0.00024999,4,"2024-12-19T23:30:46.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039612,1734651046149,-537.85,0.00024999,4,"2024-12-19T23:30:46.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039613,1734651046158,-537.85,0.00024999,4,"2024-12-19T23:30:46.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039614,1734651046168,-537.85,0.00024999,4,"2024-12-19T23:30:46.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039615,1734651046177,-706.32,0.00024999,4,"2024-12-19T23:30:46.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039616,1734651046186,-537.85,0.00024999,4,"2024-12-19T23:30:46.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039617,1734651046196,-706.32,0.00024999,4,"2024-12-19T23:30:46.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039618,1734651046205,-537.85,0.00024999,4,"2024-12-19T23:30:46.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039619,1734651046214,-500.0,0.00024999,4,"2024-12-19T23:30:46.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039620,1734651046224,-706.32,0.00024999,4,"2024-12-19T23:30:46.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039622,1734651046233,-537.85,0.00024999,4,"2024-12-19T23:30:46.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039624,1734651046243,-500.0,0.00024999,4,"2024-12-19T23:30:46.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039626,1734651046252,-706.32,0.00024999,4,"2024-12-19T23:30:46.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039628,1734651046261,-537.85,0.00024999,4,"2024-12-19T23:30:46.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039630,1734651046270,-500.0,0.00024999,4,"2024-12-19T23:30:46.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039632,1734651046279,-537.85,0.00024999,4,"2024-12-19T23:30:46.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039634,1734651046289,-706.32,0.00024999,4,"2024-12-19T23:30:46.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039636,1734651046299,-537.85,0.00024999,4,"2024-12-19T23:30:46.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039638,1734651046307,-706.32,0.00024999,4,"2024-12-19T23:30:46.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039640,1734651046316,-500.0,0.00024999,4,"2024-12-19T23:30:46.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039641,1734651046325,-537.85,0.00024999,4,"2024-12-19T23:30:46.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039655,1734651046456,-706.32,0.00024999,4,"2024-12-19T23:30:46.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039657,1734651046466,-500.0,0.00024999,4,"2024-12-19T23:30:46.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039659,1734651046475,-538.08,0.00024999,4,"2024-12-19T23:30:46.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039661,1734651046485,-706.32,0.00024999,4,"2024-12-19T23:30:46.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039663,1734651046495,-500.0,0.00024999,4,"2024-12-19T23:30:46.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039665,1734651046505,-706.32,0.00024999,4,"2024-12-19T23:30:46.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039667,1734651046515,-500.0,0.00024999,4,"2024-12-19T23:30:46.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039669,1734651046525,-706.32,0.00024999,4,"2024-12-19T23:30:46.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039671,1734651046535,-500.0,0.00024999,4,"2024-12-19T23:30:46.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039673,1734651046544,-500.0,0.00024999,4,"2024-12-19T23:30:46.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039675,1734651046554,-500.0,0.00024999,4,"2024-12-19T23:30:46.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039677,1734651046563,-500.0,0.00024999,4,"2024-12-19T23:30:46.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039679,1734651046573,-706.32,0.00024999,4,"2024-12-19T23:30:46.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039681,1734651046582,-500.0,0.00024999,4,"2024-12-19T23:30:46.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039683,1734651046592,-706.32,0.00024999,4,"2024-12-19T23:30:46.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039685,1734651046601,-706.32,0.00024999,4,"2024-12-19T23:30:46.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039687,1734651046611,-500.0,0.00024999,4,"2024-12-19T23:30:46.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039689,1734651046620,-706.32,0.00024999,4,"2024-12-19T23:30:46.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039691,1734651046630,-500.0,0.00024999,4,"2024-12-19T23:30:46.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039693,1734651046645,-671.85,0.00024999,4,"2024-12-19T23:30:46.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039695,1734651046654,-706.32,0.00024999,4,"2024-12-19T23:30:46.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039697,1734651046663,-500.0,0.00024999,4,"2024-12-19T23:30:46.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039698,1734651046672,-671.85,0.00024999,4,"2024-12-19T23:30:46.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039700,1734651046682,-706.32,0.00024999,4,"2024-12-19T23:30:46.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039702,1734651046691,-500.0,0.00024999,4,"2024-12-19T23:30:46.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039704,1734651046701,-671.85,0.00024999,4,"2024-12-19T23:30:46.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039706,1734651046710,-706.32,0.00024999,4,"2024-12-19T23:30:46.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039708,1734651046720,-671.85,0.00024999,4,"2024-12-19T23:30:46.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039710,1734651046730,-706.32,0.00024999,4,"2024-12-19T23:30:46.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039712,1734651046740,-500.0,0.00024999,4,"2024-12-19T23:30:46.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039714,1734651046749,-671.85,0.00024999,4,"2024-12-19T23:30:46.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039717,1734651046760,-706.32,0.00024999,4,"2024-12-19T23:30:46.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039718,1734651046770,-500.0,0.00024999,4,"2024-12-19T23:30:46.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039720,1734651046783,-671.85,0.00024999,4,"2024-12-19T23:30:46.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039722,1734651046792,-706.32,0.00024999,4,"2024-12-19T23:30:46.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039724,1734651046802,-500.0,0.00024999,4,"2024-12-19T23:30:46.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039726,1734651046812,-671.85,0.00024999,4,"2024-12-19T23:30:46.812",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039728,1734651046823,-706.32,0.00024999,4,"2024-12-19T23:30:46.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039730,1734651046833,-500.0,0.00024999,4,"2024-12-19T23:30:46.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039732,1734651046843,-2241.43,0.00024999,4,"2024-12-19T23:30:46.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039734,1734651046852,-500.0,0.00024999,4,"2024-12-19T23:30:46.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039736,1734651046863,-671.85,0.00024999,4,"2024-12-19T23:30:46.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039738,1734651046873,-706.32,0.00024999,4,"2024-12-19T23:30:46.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039740,1734651046883,-420.25,0.00024999,4,"2024-12-19T23:30:46.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039742,1734651046900,-2241.43,0.00024999,4,"2024-12-19T23:30:46.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039744,1734651046910,-671.85,0.00024999,4,"2024-12-19T23:30:46.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039746,1734651046920,-706.40179067,0.00024999,4,"2024-12-19T23:30:46.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039747,1734651046930,-2241.43,0.00024999,4,"2024-12-19T23:30:46.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039748,1734651046940,-671.85,0.00024999,4,"2024-12-19T23:30:46.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039749,1734651046950,-2241.43,0.00024999,4,"2024-12-19T23:30:46.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039750,1734651046960,-671.85,0.00024999,4,"2024-12-19T23:30:46.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039751,1734651046970,-500.0,0.00024999,4,"2024-12-19T23:30:46.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039752,1734651046980,-2241.43,0.00024999,4,"2024-12-19T23:30:46.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039753,1734651046989,-671.85,0.00024999,4,"2024-12-19T23:30:46.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039754,1734651046999,-500.0,0.00024999,4,"2024-12-19T23:30:46.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039755,1734651047009,-2241.43,0.00024999,4,"2024-12-19T23:30:47.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039756,1734651047019,-671.85,0.00024999,4,"2024-12-19T23:30:47.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039757,1734651047028,-500.0,0.00024999,4,"2024-12-19T23:30:47.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039758,1734651047038,-2241.43,0.00024999,4,"2024-12-19T23:30:47.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039759,1734651047047,-671.85,0.00024999,4,"2024-12-19T23:30:47.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039760,1734651047057,-500.0,0.00024999,4,"2024-12-19T23:30:47.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039761,1734651047067,-2241.43,0.00024999,4,"2024-12-19T23:30:47.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039762,1734651047076,-671.85,0.00024999,4,"2024-12-19T23:30:47.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039763,1734651047086,-2241.43,0.00024999,4,"2024-12-19T23:30:47.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039764,1734651047095,-671.85,0.00024999,4,"2024-12-19T23:30:47.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039765,1734651047104,-500.0,0.00024999,4,"2024-12-19T23:30:47.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039766,1734651047114,-2241.43,0.00024999,4,"2024-12-19T23:30:47.114",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039767,1734651047123,-671.85,0.00024999,4,"2024-12-19T23:30:47.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039768,1734651047133,-500.0,0.00024999,4,"2024-12-19T23:30:47.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039769,1734651047146,-671.85,0.00024999,4,"2024-12-19T23:30:47.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039770,1734651047155,-2241.43,0.00024999,4,"2024-12-19T23:30:47.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039771,1734651047165,-500.0,0.00024999,4,"2024-12-19T23:30:47.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039772,1734651047174,-671.85,0.00024999,4,"2024-12-19T23:30:47.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039773,1734651047183,-2241.43,0.00024999,4,"2024-12-19T23:30:47.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039774,1734651047192,-500.0,0.00024999,4,"2024-12-19T23:30:47.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039775,1734651047201,-671.85,0.00024999,4,"2024-12-19T23:30:47.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039776,1734651047210,-2241.43,0.00024999,4,"2024-12-19T23:30:47.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039777,1734651047219,-500.0,0.00024999,4,"2024-12-19T23:30:47.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039778,1734651047229,-671.85,0.00024999,4,"2024-12-19T23:30:47.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039779,1734651047239,-2241.43,0.00024999,4,"2024-12-19T23:30:47.239",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039780,1734651047248,-500.0,0.00024999,4,"2024-12-19T23:30:47.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039781,1734651047258,-671.85,0.00024999,4,"2024-12-19T23:30:47.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039782,1734651047267,-500.0,0.00024999,4,"2024-12-19T23:30:47.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039783,1734651047277,-671.89,0.00024999,4,"2024-12-19T23:30:47.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039784,1734651047287,-2241.43,0.00024999,4,"2024-12-19T23:30:47.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039785,1734651047296,-500.0,0.00024999,4,"2024-12-19T23:30:47.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039786,1734651047305,-2241.43,0.00024999,4,"2024-12-19T23:30:47.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039787,1734651047314,-500.0,0.00024999,4,"2024-12-19T23:30:47.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039788,1734651047324,-2241.43,0.00024999,4,"2024-12-19T23:30:47.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039789,1734651047333,-500.0,0.00024999,4,"2024-12-19T23:30:47.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039790,1734651047342,-2241.43,0.00024999,4,"2024-12-19T23:30:47.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039791,1734651047352,-500.0,0.00024999,4,"2024-12-19T23:30:47.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039792,1734651047362,-2241.43,0.00024999,4,"2024-12-19T23:30:47.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039793,1734651047371,-500.0,0.00024999,4,"2024-12-19T23:30:47.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039794,1734651047381,-500.0,0.00024999,4,"2024-12-19T23:30:47.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039795,1734651047393,-2241.64574335,0.00024999,4,"2024-12-19T23:30:47.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039796,1734651047403,-500.0,0.00024999,4,"2024-12-19T23:30:47.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039797,1734651047413,-595.21,0.00024999,4,"2024-12-19T23:30:47.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039798,1734651047423,-500.0,0.00024999,4,"2024-12-19T23:30:47.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039799,1734651047432,-614.26750561,0.00024999,4,"2024-12-19T23:30:47.432",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039800,1734651047442,-500.0,0.00024999,4,"2024-12-19T23:30:47.442",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039801,1734651047451,-500.0,0.00024999,4,"2024-12-19T23:30:47.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039802,1734651047460,-284.05,0.00024999,4,"2024-12-19T23:30:47.460",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039803,1734651047470,-500.0,0.00024999,4,"2024-12-19T23:30:47.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039804,1734651047479,-500.0,0.00024999,4,"2024-12-19T23:30:47.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039805,1734651047488,-500.0,0.00024999,4,"2024-12-19T23:30:47.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039806,1734651047498,-500.0,0.00024999,4,"2024-12-19T23:30:47.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039807,1734651047507,-500.0,0.00024999,4,"2024-12-19T23:30:47.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039808,1734651047517,-500.0,0.00024999,4,"2024-12-19T23:30:47.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039809,1734651047527,-500.0,0.00024999,4,"2024-12-19T23:30:47.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039810,1734651047536,-500.0,0.00024999,4,"2024-12-19T23:30:47.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039811,1734651047546,-500.0,0.00024999,4,"2024-12-19T23:30:47.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039812,1734651047555,-568.59967791,0.00024999,4,"2024-12-19T23:30:47.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039813,1734651047564,-500.0,0.00024999,4,"2024-12-19T23:30:47.564",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039814,1734651047573,-500.0,0.00024999,4,"2024-12-19T23:30:47.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039815,1734651047583,-847.45,0.00024999,4,"2024-12-19T23:30:47.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039816,1734651047592,-411.65497416,0.00024999,4,"2024-12-19T23:30:47.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039817,1734651047601,-847.45,0.00024999,4,"2024-12-19T23:30:47.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039818,1734651047611,-847.45,0.00024999,4,"2024-12-19T23:30:47.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039819,1734651047620,-847.45,0.00024999,4,"2024-12-19T23:30:47.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039820,1734651047630,-847.45,0.00024999,4,"2024-12-19T23:30:47.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039821,1734651047642,-847.45,0.00024999,4,"2024-12-19T23:30:47.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039822,1734651047651,-847.45,0.00024999,4,"2024-12-19T23:30:47.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039823,1734651047660,-847.45,0.00024999,4,"2024-12-19T23:30:47.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039824,1734651047670,-847.45,0.00024999,4,"2024-12-19T23:30:47.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039825,1734651047679,-847.45,0.00024999,4,"2024-12-19T23:30:47.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039826,1734651047688,-847.45,0.00024999,4,"2024-12-19T23:30:47.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039827,1734651047698,-847.45,0.00024999,4,"2024-12-19T23:30:47.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039828,1734651047707,-847.45,0.00024999,4,"2024-12-19T23:30:47.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039829,1734651047716,-1027.44,0.00024999,4,"2024-12-19T23:30:47.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039830,1734651047726,-847.45,0.00024999,4,"2024-12-19T23:30:47.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039831,1734651047735,-1027.44,0.00024999,4,"2024-12-19T23:30:47.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039832,1734651047745,-1027.44,0.00024999,4,"2024-12-19T23:30:47.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039833,1734651047755,-847.45,0.00024999,4,"2024-12-19T23:30:47.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039834,1734651047764,-1027.44,0.00024999,4,"2024-12-19T23:30:47.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039835,1734651047775,-847.45,0.00024999,4,"2024-12-19T23:30:47.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039836,1734651047785,-847.45,0.00024999,4,"2024-12-19T23:30:47.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039837,1734651047795,-1027.44,0.00024999,4,"2024-12-19T23:30:47.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039838,1734651047804,-1027.44,0.00024999,4,"2024-12-19T23:30:47.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039839,1734651047813,-847.45,0.00024999,4,"2024-12-19T23:30:47.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039840,1734651047822,-1027.44,0.00024999,4,"2024-12-19T23:30:47.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039841,1734651047831,-847.45,0.00024999,4,"2024-12-19T23:30:47.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039842,1734651047842,-1027.44,0.00024999,4,"2024-12-19T23:30:47.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039843,1734651047851,-847.45,0.00024999,4,"2024-12-19T23:30:47.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039844,1734651047860,-847.45,0.00024999,4,"2024-12-19T23:30:47.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039845,1734651047870,-1027.44,0.00024999,4,"2024-12-19T23:30:47.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039846,1734651047879,-847.45,0.00024999,4,"2024-12-19T23:30:47.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039847,1734651047892,-1027.44,0.00024999,4,"2024-12-19T23:30:47.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039848,1734651047905,-847.65534234,0.00024999,4,"2024-12-19T23:30:47.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039849,1734651047919,-1027.44,0.00024999,4,"2024-12-19T23:30:47.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039850,1734651047933,-1027.44,0.00024999,4,"2024-12-19T23:30:47.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039851,1734651047949,-1027.44,0.00024999,4,"2024-12-19T23:30:47.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039852,1734651047960,-1027.44,0.00024999,4,"2024-12-19T23:30:47.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039853,1734651047972,-1027.44,0.00024999,4,"2024-12-19T23:30:47.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039854,1734651047984,-1027.44,0.00024999,4,"2024-12-19T23:30:47.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039855,1734651047996,-1027.44,0.00024999,4,"2024-12-19T23:30:47.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039856,1734651048008,-1027.44,0.00024999,4,"2024-12-19T23:30:48.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039857,1734651048020,-1027.44,0.00024999,4,"2024-12-19T23:30:48.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039858,1734651048033,-908.65,0.00024999,4,"2024-12-19T23:30:48.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039859,1734651048046,-908.65,0.00024999,4,"2024-12-19T23:30:48.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039860,1734651048058,-1027.53489624,0.00024999,4,"2024-12-19T23:30:48.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039861,1734651048069,-908.65,0.00024999,4,"2024-12-19T23:30:48.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039862,1734651048081,-908.65,0.00024999,4,"2024-12-19T23:30:48.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039863,1734651048091,-908.65,0.00024999,4,"2024-12-19T23:30:48.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039864,1734651048102,-908.65,0.00024999,4,"2024-12-19T23:30:48.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039865,1734651048115,-908.65,0.00024999,4,"2024-12-19T23:30:48.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039866,1734651048127,-908.65,0.00024999,4,"2024-12-19T23:30:48.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039867,1734651048140,-908.65,0.00024999,4,"2024-12-19T23:30:48.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039868,1734651048154,-908.65,0.00024999,4,"2024-12-19T23:30:48.154",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039869,1734651048167,-908.65,0.00024999,4,"2024-12-19T23:30:48.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039870,1734651048180,-908.65,0.00024999,4,"2024-12-19T23:30:48.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039871,1734651048192,-908.65,0.00024999,4,"2024-12-19T23:30:48.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039872,1734651048204,-908.65,0.00024999,4,"2024-12-19T23:30:48.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039873,1734651048217,-908.65,0.00024999,4,"2024-12-19T23:30:48.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039874,1734651048230,-908.65,0.00024999,4,"2024-12-19T23:30:48.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039875,1734651048242,-908.65,0.00024999,4,"2024-12-19T23:30:48.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039876,1734651048254,-908.65,0.00024999,4,"2024-12-19T23:30:48.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039877,1734651048266,-908.65,0.00024999,4,"2024-12-19T23:30:48.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039878,1734651048278,-908.65,0.00024999,4,"2024-12-19T23:30:48.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039879,1734651048290,-908.65,0.00024999,4,"2024-12-19T23:30:48.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039880,1734651048303,-908.65,0.00024999,4,"2024-12-19T23:30:48.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039881,1734651048316,-908.87941446,0.00024999,4,"2024-12-19T23:30:48.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039882,1734651048328,-500.0,0.00024999,4,"2024-12-19T23:30:48.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039883,1734651048339,-500.0,0.00024999,4,"2024-12-19T23:30:48.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039884,1734651048351,-500.0,0.00024999,4,"2024-12-19T23:30:48.351",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039885,1734651048362,-507.54816596,0.00024999,4,"2024-12-19T23:30:48.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039886,1734651048373,-500.0,0.00024999,4,"2024-12-19T23:30:48.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039887,1734651048383,-500.0,0.00024999,4,"2024-12-19T23:30:48.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039888,1734651048398,-500.0,0.00024999,4,"2024-12-19T23:30:48.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039889,1734651048412,-500.0,0.00024999,4,"2024-12-19T23:30:48.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039890,1734651048422,-541.08,0.00024999,4,"2024-12-19T23:30:48.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039891,1734651048433,-976.77,0.00024999,4,"2024-12-19T23:30:48.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039892,1734651048443,-976.77,0.00024999,4,"2024-12-19T23:30:48.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039893,1734651048454,-976.77,0.00024999,4,"2024-12-19T23:30:48.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039894,1734651048466,-976.77,0.00024999,4,"2024-12-19T23:30:48.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039895,1734651048479,-976.77,0.00024999,4,"2024-12-19T23:30:48.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039896,1734651048490,-976.77,0.00024999,4,"2024-12-19T23:30:48.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039897,1734651048501,-976.77,0.00024999,4,"2024-12-19T23:30:48.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039898,1734651048511,-976.77,0.00024999,4,"2024-12-19T23:30:48.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039899,1734651048522,-976.77,0.00024999,4,"2024-12-19T23:30:48.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039900,1734651048533,-976.77,0.00024999,4,"2024-12-19T23:30:48.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039901,1734651048544,-976.77,0.00024999,4,"2024-12-19T23:30:48.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039902,1734651048556,-976.77,0.00024999,4,"2024-12-19T23:30:48.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039903,1734651048566,-976.77,0.00024999,4,"2024-12-19T23:30:48.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039904,1734651048577,-976.77,0.00024999,4,"2024-12-19T23:30:48.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039905,1734651048588,-976.77,0.00024999,4,"2024-12-19T23:30:48.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039906,1734651048599,-976.77,0.00024999,4,"2024-12-19T23:30:48.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039907,1734651048610,-976.77,0.00024999,4,"2024-12-19T23:30:48.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039908,1734651048621,-976.77,0.00024999,4,"2024-12-19T23:30:48.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039909,1734651048632,-976.77,0.00024999,4,"2024-12-19T23:30:48.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039910,1734651048644,-976.77,0.00024999,4,"2024-12-19T23:30:48.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039911,1734651048655,-976.77,0.00024999,4,"2024-12-19T23:30:48.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039912,1734651048667,-976.77,0.00024999,4,"2024-12-19T23:30:48.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039913,1734651048678,-977.00268301,0.00024999,4,"2024-12-19T23:30:48.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039914,1734651048690,-500.0,0.00024999,4,"2024-12-19T23:30:48.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039915,1734651048701,-561.01,0.00024999,4,"2024-12-19T23:30:48.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039916,1734651048712,-500.0,0.00024999,4,"2024-12-19T23:30:48.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039917,1734651048723,-500.0,0.00024999,4,"2024-12-19T23:30:48.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039918,1734651048735,-500.0,0.00024999,4,"2024-12-19T23:30:48.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039919,1734651048745,-394.30696552,0.00024999,4,"2024-12-19T23:30:48.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039920,1734651048757,-500.0,0.00024999,4,"2024-12-19T23:30:48.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039921,1734651048768,-500.0,0.00024999,4,"2024-12-19T23:30:48.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039922,1734651048782,-500.0,0.00024999,4,"2024-12-19T23:30:48.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039923,1734651048794,-500.0,0.00024999,4,"2024-12-19T23:30:48.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039924,1734651048806,-500.0,0.00024999,4,"2024-12-19T23:30:48.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039925,1734651048817,-582.97,0.00024999,4,"2024-12-19T23:30:48.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039926,1734651048828,-500.0,0.00024999,4,"2024-12-19T23:30:48.828",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039927,1734651048840,-500.0,0.00024999,4,"2024-12-19T23:30:48.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039928,1734651048850,-500.0,0.00024999,4,"2024-12-19T23:30:48.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039929,1734651048861,-500.0,0.00024999,4,"2024-12-19T23:30:48.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039930,1734651048872,-500.0,0.00024999,4,"2024-12-19T23:30:48.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039931,1734651048883,-500.0,0.00024999,4,"2024-12-19T23:30:48.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039932,1734651048896,-500.0,0.00024999,4,"2024-12-19T23:30:48.896",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039933,1734651048906,-500.0,0.00024999,4,"2024-12-19T23:30:48.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039934,1734651048918,-500.0,0.00024999,4,"2024-12-19T23:30:48.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039935,1734651048928,-500.0,0.00024999,4,"2024-12-19T23:30:48.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039936,1734651048939,-500.0,0.00024999,4,"2024-12-19T23:30:48.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039937,1734651048950,-500.0,0.00024999,4,"2024-12-19T23:30:48.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039938,1734651048961,-500.0,0.00024999,4,"2024-12-19T23:30:48.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039939,1734651048972,-500.0,0.00024999,4,"2024-12-19T23:30:48.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039940,1734651048984,-500.0,0.00024999,4,"2024-12-19T23:30:48.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039941,1734651048995,-500.0,0.00024999,4,"2024-12-19T23:30:48.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039942,1734651049006,-500.0,0.00024999,4,"2024-12-19T23:30:49.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039943,1734651049017,-500.0,0.00024999,4,"2024-12-19T23:30:49.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039944,1734651049028,-500.0,0.00024999,4,"2024-12-19T23:30:49.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039945,1734651049039,-500.0,0.00024999,4,"2024-12-19T23:30:49.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039946,1734651049050,-500.0,0.00024999,4,"2024-12-19T23:30:49.050",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039947,1734651049060,-500.0,0.00024999,4,"2024-12-19T23:30:49.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039948,1734651049072,-500.0,0.00024999,4,"2024-12-19T23:30:49.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039949,1734651049082,-394.25,0.00024999,4,"2024-12-19T23:30:49.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039950,1734651049093,-500.0,0.00024999,4,"2024-12-19T23:30:49.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039951,1734651049105,-500.0,0.00024999,4,"2024-12-19T23:30:49.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039952,1734651049115,-500.0,0.00024999,4,"2024-12-19T23:30:49.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039953,1734651049127,-202.37,0.00024999,4,"2024-12-19T23:30:49.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039954,1734651049139,-500.0,0.00024999,4,"2024-12-19T23:30:49.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039955,1734651049151,-500.0,0.00024999,4,"2024-12-19T23:30:49.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039956,1734651049162,-500.0,0.00024999,4,"2024-12-19T23:30:49.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039957,1734651049173,-500.0,0.00024999,4,"2024-12-19T23:30:49.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039958,1734651049184,-500.0,0.00024999,4,"2024-12-19T23:30:49.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039959,1734651049195,-500.0,0.00024999,4,"2024-12-19T23:30:49.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039960,1734651049206,-500.0,0.00024999,4,"2024-12-19T23:30:49.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039961,1734651049218,-500.0,0.00024999,4,"2024-12-19T23:30:49.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039962,1734651049229,-500.0,0.00024999,4,"2024-12-19T23:30:49.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039963,1734651049240,-500.0,0.00024999,4,"2024-12-19T23:30:49.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039964,1734651049251,-500.0,0.00024999,4,"2024-12-19T23:30:49.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039965,1734651049263,-500.0,0.00024999,4,"2024-12-19T23:30:49.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039966,1734651049274,-500.0,0.00024999,4,"2024-12-19T23:30:49.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039967,1734651049286,-500.0,0.00024999,4,"2024-12-19T23:30:49.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039968,1734651049296,-500.0,0.00024999,4,"2024-12-19T23:30:49.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039969,1734651049308,-372.05682204,0.00024999,4,"2024-12-19T23:30:49.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039970,1734651049319,-500.0,0.00024999,4,"2024-12-19T23:30:49.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039971,1734651049330,-500.0,0.00024999,4,"2024-12-19T23:30:49.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039972,1734651049341,-500.0,0.00024999,4,"2024-12-19T23:30:49.341",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039973,1734651049353,-500.0,0.00024999,4,"2024-12-19T23:30:49.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039974,1734651049365,-500.0,0.00024999,4,"2024-12-19T23:30:49.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039975,1734651049377,-500.0,0.00024999,4,"2024-12-19T23:30:49.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039976,1734651049388,-500.0,0.00024999,4,"2024-12-19T23:30:49.388",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039977,1734651049400,-500.0,0.00024999,4,"2024-12-19T23:30:49.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039978,1734651049411,-500.0,0.00024999,4,"2024-12-19T23:30:49.411",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039979,1734651049423,-500.0,0.00024999,4,"2024-12-19T23:30:49.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039980,1734651049435,-500.0,0.00024999,4,"2024-12-19T23:30:49.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039981,1734651049444,-500.0,0.00024999,4,"2024-12-19T23:30:49.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039982,1734651049454,-500.0,0.00024999,4,"2024-12-19T23:30:49.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039983,1734651049463,-500.0,0.00024999,4,"2024-12-19T23:30:49.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039984,1734651049473,-500.0,0.00024999,4,"2024-12-19T23:30:49.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039985,1734651049483,-500.0,0.00024999,4,"2024-12-19T23:30:49.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039986,1734651049492,-629.66,0.00024999,4,"2024-12-19T23:30:49.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039987,1734651049501,-500.0,0.00024999,4,"2024-12-19T23:30:49.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039988,1734651049701,-500.0,0.00024999,4,"2024-12-19T23:30:49.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039989,1734651049713,-500.0,0.00024999,4,"2024-12-19T23:30:49.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039990,1734651049723,-500.0,0.00024999,4,"2024-12-19T23:30:49.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039991,1734651049732,-500.0,0.00024999,4,"2024-12-19T23:30:49.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039992,1734651049742,-500.0,0.00024999,4,"2024-12-19T23:30:49.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039993,1734651049751,-500.0,0.00024999,4,"2024-12-19T23:30:49.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039994,1734651049761,-500.0,0.00024999,4,"2024-12-19T23:30:49.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039995,1734651049770,-500.0,0.00024999,4,"2024-12-19T23:30:49.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039996,1734651049782,-306.03572242,0.00024999,4,"2024-12-19T23:30:49.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039997,1734651049792,-500.0,0.00024999,4,"2024-12-19T23:30:49.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039998,1734651049802,-500.0,0.00024999,4,"2024-12-19T23:30:49.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039999,1734651049811,-500.0,0.00024999,4,"2024-12-19T23:30:49.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040000,1734651049820,-500.0,0.00024999,4,"2024-12-19T23:30:49.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040001,1734651049830,-500.0,0.00024999,4,"2024-12-19T23:30:49.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040002,1734651049838,-550.7498878,0.00024999,4,"2024-12-19T23:30:49.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040003,1734651049848,-606.03,0.00024999,4,"2024-12-19T23:30:49.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040004,1734651049857,-500.0,0.00024999,4,"2024-12-19T23:30:49.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040005,1734651049866,-606.03,0.00024999,4,"2024-12-19T23:30:49.866",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040006,1734651049875,-500.0,0.00024999,4,"2024-12-19T23:30:49.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040007,1734651049885,-606.03,0.00024999,4,"2024-12-19T23:30:49.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040008,1734651049898,-500.0,0.00024999,4,"2024-12-19T23:30:49.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040009,1734651049908,-606.03,0.00024999,4,"2024-12-19T23:30:49.908",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040010,1734651049917,-500.0,0.00024999,4,"2024-12-19T23:30:49.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040011,1734651049927,-606.03,0.00024999,4,"2024-12-19T23:30:49.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040012,1734651049938,-500.0,0.00024999,4,"2024-12-19T23:30:49.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040013,1734651049953,-606.03,0.00024999,4,"2024-12-19T23:30:49.953",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040014,1734651049962,-500.0,0.00024999,4,"2024-12-19T23:30:49.962",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040015,1734651049971,-606.03,0.00024999,4,"2024-12-19T23:30:49.971",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040016,1734651049980,-606.03,0.00024999,4,"2024-12-19T23:30:49.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040017,1734651049989,-500.0,0.00024999,4,"2024-12-19T23:30:49.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040018,1734651049999,-606.03,0.00024999,4,"2024-12-19T23:30:49.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040019,1734651050007,-500.0,0.00024999,4,"2024-12-19T23:30:50.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040020,1734651050017,-606.03,0.00024999,4,"2024-12-19T23:30:50.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040021,1734651050026,-500.0,0.00024999,4,"2024-12-19T23:30:50.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040022,1734651050035,-606.03,0.00024999,4,"2024-12-19T23:30:50.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040023,1734651050044,-500.0,0.00024999,4,"2024-12-19T23:30:50.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040024,1734651050053,-606.03,0.00024999,4,"2024-12-19T23:30:50.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040025,1734651050063,-2457.81,0.00024999,4,"2024-12-19T23:30:50.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040026,1734651050072,-500.0,0.00024999,4,"2024-12-19T23:30:50.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040027,1734651050081,-500.0,0.00024999,4,"2024-12-19T23:30:50.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040028,1734651050090,-606.03,0.00024999,4,"2024-12-19T23:30:50.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040029,1734651050100,-2457.81,0.00024999,4,"2024-12-19T23:30:50.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040030,1734651050110,-500.0,0.00024999,4,"2024-12-19T23:30:50.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040031,1734651050119,-606.03,0.00024999,4,"2024-12-19T23:30:50.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040032,1734651050128,-2457.81,0.00024999,4,"2024-12-19T23:30:50.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040033,1734651050138,-500.0,0.00024999,4,"2024-12-19T23:30:50.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040034,1734651050147,-606.03,0.00024999,4,"2024-12-19T23:30:50.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040035,1734651050156,-500.0,0.00024999,4,"2024-12-19T23:30:50.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040036,1734651050166,-2457.81,0.00024999,4,"2024-12-19T23:30:50.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040037,1734651050175,-500.0,0.00024999,4,"2024-12-19T23:30:50.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040038,1734651050184,-606.03,0.00024999,4,"2024-12-19T23:30:50.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040039,1734651050193,-500.0,0.00024999,4,"2024-12-19T23:30:50.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040040,1734651050203,-2457.81,0.00024999,4,"2024-12-19T23:30:50.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040041,1734651050212,-500.0,0.00024999,4,"2024-12-19T23:30:50.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040042,1734651050221,-606.03,0.00024999,4,"2024-12-19T23:30:50.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040043,1734651050231,-500.0,0.00024999,4,"2024-12-19T23:30:50.231",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040044,1734651050240,-2457.81,0.00024999,4,"2024-12-19T23:30:50.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040045,1734651050249,-500.0,0.00024999,4,"2024-12-19T23:30:50.249",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040046,1734651050258,-606.03,0.00024999,4,"2024-12-19T23:30:50.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040047,1734651050268,-500.0,0.00024999,4,"2024-12-19T23:30:50.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040048,1734651050278,-2457.81,0.00024999,4,"2024-12-19T23:30:50.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040049,1734651050287,-535.69525554,0.00024999,4,"2024-12-19T23:30:50.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040050,1734651050296,-500.0,0.00024999,4,"2024-12-19T23:30:50.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040051,1734651050306,-606.03,0.00024999,4,"2024-12-19T23:30:50.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040052,1734651050315,-2457.81,0.00024999,4,"2024-12-19T23:30:50.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040053,1734651050324,-500.0,0.00024999,4,"2024-12-19T23:30:50.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040054,1734651050334,-606.14496536,0.00024999,4,"2024-12-19T23:30:50.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040055,1734651050343,-2457.81,0.00024999,4,"2024-12-19T23:30:50.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040056,1734651050352,-226.21,0.00024999,4,"2024-12-19T23:30:50.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040057,1734651050362,-2457.81,0.00024999,4,"2024-12-19T23:30:50.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040058,1734651050371,-2457.81,0.00024999,4,"2024-12-19T23:30:50.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040059,1734651050381,-2457.81,0.00024999,4,"2024-12-19T23:30:50.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040060,1734651050391,-2457.81,0.00024999,4,"2024-12-19T23:30:50.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040061,1734651050400,-2457.81,0.00024999,4,"2024-12-19T23:30:50.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040062,1734651050410,-2457.81,0.00024999,4,"2024-12-19T23:30:50.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040063,1734651050419,-2457.81,0.00024999,4,"2024-12-19T23:30:50.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040064,1734651050429,-2457.81,0.00024999,4,"2024-12-19T23:30:50.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040065,1734651050438,-2457.81,0.00024999,4,"2024-12-19T23:30:50.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040066,1734651050447,-2457.81,0.00024999,4,"2024-12-19T23:30:50.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040067,1734651050456,-500.0,0.00024999,4,"2024-12-19T23:30:50.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040068,1734651050466,-2457.81,0.00024999,4,"2024-12-19T23:30:50.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040069,1734651050475,-500.0,0.00024999,4,"2024-12-19T23:30:50.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040070,1734651050484,-2457.81,0.00024999,4,"2024-12-19T23:30:50.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040071,1734651050494,-500.0,0.00024999,4,"2024-12-19T23:30:50.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040072,1734651050503,-2457.81,0.00024999,4,"2024-12-19T23:30:50.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040073,1734651050513,-500.0,0.00024999,4,"2024-12-19T23:30:50.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040074,1734651050522,-2457.93699368,0.00024999,4,"2024-12-19T23:30:50.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040075,1734651050531,-500.0,0.00024999,4,"2024-12-19T23:30:50.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040076,1734651050540,-500.0,0.00024999,4,"2024-12-19T23:30:50.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040077,1734651050550,-500.0,0.00024999,4,"2024-12-19T23:30:50.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040078,1734651050559,-500.0,0.00024999,4,"2024-12-19T23:30:50.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040079,1734651050568,-500.0,0.00024999,4,"2024-12-19T23:30:50.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040080,1734651050577,-500.0,0.00024999,4,"2024-12-19T23:30:50.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040081,1734651050587,-500.0,0.00024999,4,"2024-12-19T23:30:50.587",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040082,1734651050596,-500.0,0.00024999,4,"2024-12-19T23:30:50.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040083,1734651050605,-500.0,0.00024999,4,"2024-12-19T23:30:50.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040084,1734651050614,-500.0,0.00024999,4,"2024-12-19T23:30:50.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040085,1734651050624,-500.0,0.00024999,4,"2024-12-19T23:30:50.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040086,1734651050633,-500.0,0.00024999,4,"2024-12-19T23:30:50.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040087,1734651050642,-500.0,0.00024999,4,"2024-12-19T23:30:50.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040088,1734651050651,-500.0,0.00024999,4,"2024-12-19T23:30:50.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040089,1734651050660,-500.0,0.00024999,4,"2024-12-19T23:30:50.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040090,1734651050669,-500.0,0.00024999,4,"2024-12-19T23:30:50.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040091,1734651050679,-500.0,0.00024999,4,"2024-12-19T23:30:50.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040092,1734651050688,-564.12456317,0.00024999,4,"2024-12-19T23:30:50.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040093,1734651050697,-500.0,0.00024999,4,"2024-12-19T23:30:50.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040094,1734651050706,-500.0,0.00024999,4,"2024-12-19T23:30:50.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040095,1734651050715,-500.0,0.00024999,4,"2024-12-19T23:30:50.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040096,1734651050725,-500.0,0.00024999,4,"2024-12-19T23:30:50.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040097,1734651050734,-180.0259016,0.00024999,4,"2024-12-19T23:30:50.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040098,1734651050743,-500.0,0.00024999,4,"2024-12-19T23:30:50.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040099,1734651050753,-500.0,0.00024999,4,"2024-12-19T23:30:50.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040100,1734651050762,-500.0,0.00024999,4,"2024-12-19T23:30:50.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040101,1734651050771,-500.0,0.00024999,4,"2024-12-19T23:30:50.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040102,1734651050784,-500.0,0.00024999,4,"2024-12-19T23:30:50.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040103,1734651050794,-500.0,0.00024999,4,"2024-12-19T23:30:50.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040104,1734651050803,-500.0,0.00024999,4,"2024-12-19T23:30:50.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040105,1734651050813,-500.0,0.00024999,4,"2024-12-19T23:30:50.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040106,1734651050822,-500.0,0.00024999,4,"2024-12-19T23:30:50.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040107,1734651050831,-500.0,0.00024999,4,"2024-12-19T23:30:50.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040108,1734651050840,-500.0,0.00024999,4,"2024-12-19T23:30:50.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040109,1734651050850,-500.0,0.00024999,4,"2024-12-19T23:30:50.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040110,1734651050859,-500.0,0.00024999,4,"2024-12-19T23:30:50.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040111,1734651050868,-999.97,0.00024999,4,"2024-12-19T23:30:50.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040112,1734651050877,-500.0,0.00024999,4,"2024-12-19T23:30:50.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040113,1734651050886,-999.97,0.00024999,4,"2024-12-19T23:30:50.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040114,1734651050895,-999.97,0.00024999,4,"2024-12-19T23:30:50.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040115,1734651050905,-500.0,0.00024999,4,"2024-12-19T23:30:50.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040116,1734651050914,-999.97,0.00024999,4,"2024-12-19T23:30:50.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040117,1734651050923,-999.97,0.00024999,4,"2024-12-19T23:30:50.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040118,1734651050932,-500.0,0.00024999,4,"2024-12-19T23:30:50.932",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040119,1734651050941,-999.97,0.00024999,4,"2024-12-19T23:30:50.941",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040120,1734651050950,-500.0,0.00024999,4,"2024-12-19T23:30:50.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040121,1734651050959,-999.97,0.00024999,4,"2024-12-19T23:30:50.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040122,1734651050968,-500.0,0.00024999,4,"2024-12-19T23:30:50.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040123,1734651050977,-999.97,0.00024999,4,"2024-12-19T23:30:50.977",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040124,1734651050986,-500.0,0.00024999,4,"2024-12-19T23:30:50.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040125,1734651050995,-999.97,0.00024999,4,"2024-12-19T23:30:50.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040126,1734651051003,-500.0,0.00024999,4,"2024-12-19T23:30:51.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040127,1734651051012,-500.0,0.00024999,4,"2024-12-19T23:30:51.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040128,1734651051021,-999.97,0.00024999,4,"2024-12-19T23:30:51.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040129,1734651051030,-500.0,0.00024999,4,"2024-12-19T23:30:51.030",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040130,1734651051039,-500.0,0.00024999,4,"2024-12-19T23:30:51.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040131,1734651051048,-999.97,0.00024999,4,"2024-12-19T23:30:51.048",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040132,1734651051058,-500.0,0.00024999,4,"2024-12-19T23:30:51.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040133,1734651051067,-500.0,0.00024999,4,"2024-12-19T23:30:51.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040134,1734651051076,-999.97,0.00024999,4,"2024-12-19T23:30:51.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040135,1734651051085,-500.0,0.00024999,4,"2024-12-19T23:30:51.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040136,1734651051095,-500.0,0.00024999,4,"2024-12-19T23:30:51.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040137,1734651051104,-999.97,0.00024999,4,"2024-12-19T23:30:51.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040138,1734651051113,-500.0,0.00024999,4,"2024-12-19T23:30:51.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040139,1734651051122,-498.55678077,0.00024999,4,"2024-12-19T23:30:51.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040140,1734651051132,-999.97,0.00024999,4,"2024-12-19T23:30:51.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040141,1734651051141,-500.0,0.00024999,4,"2024-12-19T23:30:51.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040142,1734651051151,-999.97,0.00024999,4,"2024-12-19T23:30:51.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040143,1734651051160,-500.0,0.00024999,4,"2024-12-19T23:30:51.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040144,1734651051169,-999.97,0.00024999,4,"2024-12-19T23:30:51.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040145,1734651051178,-500.0,0.00024999,4,"2024-12-19T23:30:51.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040146,1734651051187,-999.97,0.00024999,4,"2024-12-19T23:30:51.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040147,1734651051196,-381.06354274,0.00024999,4,"2024-12-19T23:30:51.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040148,1734651051206,-500.0,0.00024999,4,"2024-12-19T23:30:51.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040149,1734651051214,-999.97,0.00024999,4,"2024-12-19T23:30:51.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040150,1734651051224,-500.0,0.00024999,4,"2024-12-19T23:30:51.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040151,1734651051233,-500.0,0.00024999,4,"2024-12-19T23:30:51.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040152,1734651051242,-999.97,0.00024999,4,"2024-12-19T23:30:51.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040153,1734651051251,-1000.02,0.00024999,4,"2024-12-19T23:30:51.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040154,1734651051260,-500.0,0.00024999,4,"2024-12-19T23:30:51.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040155,1734651051270,-500.0,0.00024999,4,"2024-12-19T23:30:51.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040156,1734651051279,-500.0,0.00024999,4,"2024-12-19T23:30:51.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040157,1734651051288,-500.0,0.00024999,4,"2024-12-19T23:30:51.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040158,1734651051297,-500.0,0.00024999,4,"2024-12-19T23:30:51.297",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040159,1734651051307,-170.12,0.00024999,4,"2024-12-19T23:30:51.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040160,1734651051316,-500.0,0.00024999,4,"2024-12-19T23:30:51.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040161,1734651051325,-500.0,0.00024999,4,"2024-12-19T23:30:51.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040162,1734651051335,-500.0,0.00024999,4,"2024-12-19T23:30:51.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040163,1734651051345,-500.0,0.00024999,4,"2024-12-19T23:30:51.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040164,1734651051354,-500.0,0.00024999,4,"2024-12-19T23:30:51.354",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040165,1734651051363,-500.0,0.00024999,4,"2024-12-19T23:30:51.363",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040166,1734651051373,-500.0,0.00024999,4,"2024-12-19T23:30:51.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040167,1734651051382,-500.0,0.00024999,4,"2024-12-19T23:30:51.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040168,1734651051391,-500.0,0.00024999,4,"2024-12-19T23:30:51.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040169,1734651051400,-500.0,0.00024999,4,"2024-12-19T23:30:51.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040170,1734651051410,-500.0,0.00024999,4,"2024-12-19T23:30:51.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040171,1734651051419,-500.0,0.00024999,4,"2024-12-19T23:30:51.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040172,1734651051428,-331.59179373,0.00024999,4,"2024-12-19T23:30:51.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040173,1734651051437,-500.0,0.00024999,4,"2024-12-19T23:30:51.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040174,1734651051446,-500.0,0.00024999,4,"2024-12-19T23:30:51.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040175,1734651051455,-500.0,0.00024999,4,"2024-12-19T23:30:51.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040176,1734651051464,-500.0,0.00024999,4,"2024-12-19T23:30:51.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040177,1734651051473,-500.0,0.00024999,4,"2024-12-19T23:30:51.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040178,1734651051483,-848.68,0.00024999,4,"2024-12-19T23:30:51.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040179,1734651051492,-500.0,0.00024999,4,"2024-12-19T23:30:51.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040180,1734651051501,-848.68,0.00024999,4,"2024-12-19T23:30:51.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040181,1734651051510,-848.68,0.00024999,4,"2024-12-19T23:30:51.510",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040182,1734651051519,-500.0,0.00024999,4,"2024-12-19T23:30:51.519",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040183,1734651051528,-848.68,0.00024999,4,"2024-12-19T23:30:51.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040184,1734651051537,-500.0,0.00024999,4,"2024-12-19T23:30:51.537",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040185,1734651051546,-848.68,0.00024999,4,"2024-12-19T23:30:51.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040186,1734651051555,-500.0,0.00024999,4,"2024-12-19T23:30:51.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040187,1734651051564,-848.68,0.00024999,4,"2024-12-19T23:30:51.564",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040188,1734651051573,-411.37540841,0.00024999,4,"2024-12-19T23:30:51.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040189,1734651051582,-848.68,0.00024999,4,"2024-12-19T23:30:51.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040190,1734651051591,-848.68,0.00024999,4,"2024-12-19T23:30:51.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040191,1734651051600,-848.68,0.00024999,4,"2024-12-19T23:30:51.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040192,1734651051609,-848.68,0.00024999,4,"2024-12-19T23:30:51.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040193,1734651051618,-848.68,0.00024999,4,"2024-12-19T23:30:51.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040194,1734651051627,-848.68,0.00024999,4,"2024-12-19T23:30:51.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040195,1734651051636,-848.68,0.00024999,4,"2024-12-19T23:30:51.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040196,1734651051645,-848.68,0.00024999,4,"2024-12-19T23:30:51.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040197,1734651051654,-848.68,0.00024999,4,"2024-12-19T23:30:51.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040198,1734651051663,-848.68,0.00024999,4,"2024-12-19T23:30:51.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040199,1734651051672,-848.68,0.00024999,4,"2024-12-19T23:30:51.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040200,1734651051681,-848.68,0.00024999,4,"2024-12-19T23:30:51.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040201,1734651051691,-848.68,0.00024999,4,"2024-12-19T23:30:51.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040202,1734651051700,-1107.71,0.00024999,4,"2024-12-19T23:30:51.700",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040203,1734651051709,-848.68,0.00024999,4,"2024-12-19T23:30:51.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040204,1734651051718,-1107.71,0.00024999,4,"2024-12-19T23:30:51.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040205,1734651051727,-848.68,0.00024999,4,"2024-12-19T23:30:51.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040206,1734651051736,-1107.71,0.00024999,4,"2024-12-19T23:30:51.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040207,1734651051746,-848.68,0.00024999,4,"2024-12-19T23:30:51.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040208,1734651051755,-1107.71,0.00024999,4,"2024-12-19T23:30:51.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040209,1734651051764,-848.69740433,0.00024999,4,"2024-12-19T23:30:51.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040210,1734651051775,-1107.71,0.00024999,4,"2024-12-19T23:30:51.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040211,1734651051787,-1107.71,0.00024999,4,"2024-12-19T23:30:51.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040212,1734651051797,-1107.71,0.00024999,4,"2024-12-19T23:30:51.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040213,1734651051806,-1107.71,0.00024999,4,"2024-12-19T23:30:51.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040214,1734651051816,-1107.71,0.00024999,4,"2024-12-19T23:30:51.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040215,1734651051826,-1107.71,0.00024999,4,"2024-12-19T23:30:51.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040216,1734651051835,-1107.71,0.00024999,4,"2024-12-19T23:30:51.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040217,1734651051844,-1107.71,0.00024999,4,"2024-12-19T23:30:51.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040218,1734651051855,-500.0,0.00024999,4,"2024-12-19T23:30:51.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040219,1734651051864,-500.0,0.00024999,4,"2024-12-19T23:30:51.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040220,1734651051873,-556.8,0.00024999,4,"2024-12-19T23:30:51.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040221,1734651051883,-500.0,0.00024999,4,"2024-12-19T23:30:51.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040222,1734651051892,-1107.71,0.00024999,4,"2024-12-19T23:30:51.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040223,1734651051902,-556.8,0.00024999,4,"2024-12-19T23:30:51.902",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040224,1734651051911,-500.0,0.00024999,4,"2024-12-19T23:30:51.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040225,1734651051921,-1107.71,0.00024999,4,"2024-12-19T23:30:51.921",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040226,1734651051931,-556.8,0.00024999,4,"2024-12-19T23:30:51.931",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040227,1734651051942,-500.0,0.00024999,4,"2024-12-19T23:30:51.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040228,1734651051951,-1107.71,0.00024999,4,"2024-12-19T23:30:51.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040229,1734651051960,-556.8,0.00024999,4,"2024-12-19T23:30:51.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040230,1734651051969,-500.0,0.00024999,4,"2024-12-19T23:30:51.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040231,1734651051979,-1107.71,0.00024999,4,"2024-12-19T23:30:51.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040232,1734651051988,-556.8,0.00024999,4,"2024-12-19T23:30:51.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040233,1734651051998,-500.0,0.00024999,4,"2024-12-19T23:30:51.998",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040234,1734651052007,-1107.71,0.00024999,4,"2024-12-19T23:30:52.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040235,1734651052016,-404.5,0.00024999,4,"2024-12-19T23:30:52.016",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040236,1734651052025,-556.8,0.00024999,4,"2024-12-19T23:30:52.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040237,1734651052036,-500.0,0.00024999,4,"2024-12-19T23:30:52.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040238,1734651052045,-1107.71,0.00024999,4,"2024-12-19T23:30:52.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040239,1734651052055,-556.8,0.00024999,4,"2024-12-19T23:30:52.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040240,1734651052065,-500.0,0.00024999,4,"2024-12-19T23:30:52.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040241,1734651052074,-1107.71,0.00024999,4,"2024-12-19T23:30:52.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040242,1734651052083,-556.8,0.00024999,4,"2024-12-19T23:30:52.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040243,1734651052092,-500.0,0.00024999,4,"2024-12-19T23:30:52.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040244,1734651052103,-1107.71,0.00024999,4,"2024-12-19T23:30:52.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040245,1734651052113,-556.8,0.00024999,4,"2024-12-19T23:30:52.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040246,1734651052123,-500.0,0.00024999,4,"2024-12-19T23:30:52.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040247,1734651052133,-1107.71,0.00024999,4,"2024-12-19T23:30:52.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040248,1734651052142,-556.8,0.00024999,4,"2024-12-19T23:30:52.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040249,1734651052151,-500.0,0.00024999,4,"2024-12-19T23:30:52.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040250,1734651052160,-1107.71,0.00024999,4,"2024-12-19T23:30:52.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040251,1734651052169,-556.8,0.00024999,4,"2024-12-19T23:30:52.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040252,1734651052178,-500.0,0.00024999,4,"2024-12-19T23:30:52.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040253,1734651052188,-1107.77,0.00024999,4,"2024-12-19T23:30:52.188",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040254,1734651052198,-556.8,0.00024999,4,"2024-12-19T23:30:52.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040255,1734651052207,-500.0,0.00024999,4,"2024-12-19T23:30:52.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040256,1734651052216,-556.8,0.00024999,4,"2024-12-19T23:30:52.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040257,1734651052225,-500.0,0.00024999,4,"2024-12-19T23:30:52.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040258,1734651052234,-556.8,0.00024999,4,"2024-12-19T23:30:52.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040259,1734651052243,-556.8,0.00024999,4,"2024-12-19T23:30:52.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040260,1734651052253,-500.0,0.00024999,4,"2024-12-19T23:30:52.253",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040261,1734651052263,-556.8,0.00024999,4,"2024-12-19T23:30:52.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040262,1734651052273,-275.52299032,0.00024999,4,"2024-12-19T23:30:52.273",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040263,1734651052283,-556.8,0.00024999,4,"2024-12-19T23:30:52.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040264,1734651052293,-556.8,0.00024999,4,"2024-12-19T23:30:52.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040265,1734651052304,-556.8,0.00024999,4,"2024-12-19T23:30:52.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040266,1734651052313,-556.8,0.00024999,4,"2024-12-19T23:30:52.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040267,1734651052323,-500.0,0.00024999,4,"2024-12-19T23:30:52.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040268,1734651052333,-556.8,0.00024999,4,"2024-12-19T23:30:52.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040269,1734651052342,-500.0,0.00024999,4,"2024-12-19T23:30:52.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040270,1734651052353,-500.0,0.00024999,4,"2024-12-19T23:30:52.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040271,1734651052362,-556.8,0.00024999,4,"2024-12-19T23:30:52.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040272,1734651052372,-500.0,0.00024999,4,"2024-12-19T23:30:52.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040273,1734651052383,-500.0,0.00024999,4,"2024-12-19T23:30:52.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040274,1734651052392,-557.01,0.00024999,4,"2024-12-19T23:30:52.392",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040275,1734651052401,-500.0,0.00024999,4,"2024-12-19T23:30:52.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040276,1734651052410,-531.20430061,0.00024999,4,"2024-12-19T23:30:52.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040277,1734651052419,-1189.77,0.00024999,4,"2024-12-19T23:30:52.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040278,1734651052428,-1189.77,0.00024999,4,"2024-12-19T23:30:52.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040279,1734651052438,-1189.77,0.00024999,4,"2024-12-19T23:30:52.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040280,1734651052447,-1189.77,0.00024999,4,"2024-12-19T23:30:52.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040281,1734651052456,-1189.77,0.00024999,4,"2024-12-19T23:30:52.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040282,1734651052465,-1189.77,0.00024999,4,"2024-12-19T23:30:52.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040283,1734651052474,-1189.77,0.00024999,4,"2024-12-19T23:30:52.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040284,1734651052483,-1189.77,0.00024999,4,"2024-12-19T23:30:52.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040285,1734651052492,-1189.77,0.00024999,4,"2024-12-19T23:30:52.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040286,1734651052501,-1189.77,0.00024999,4,"2024-12-19T23:30:52.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040287,1734651052511,-1189.77,0.00024999,4,"2024-12-19T23:30:52.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040288,1734651052520,-1189.77,0.00024999,4,"2024-12-19T23:30:52.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040289,1734651052529,-500.0,0.00024999,4,"2024-12-19T23:30:52.529",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040290,1734651052539,-1189.77,0.00024999,4,"2024-12-19T23:30:52.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040291,1734651052548,-500.0,0.00024999,4,"2024-12-19T23:30:52.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040292,1734651052557,-1189.77,0.00024999,4,"2024-12-19T23:30:52.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040293,1734651052566,-500.0,0.00024999,4,"2024-12-19T23:30:52.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040294,1734651052576,-505.67359613,0.00024999,4,"2024-12-19T23:30:52.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040295,1734651052586,-1189.77,0.00024999,4,"2024-12-19T23:30:52.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040296,1734651052595,-1189.77,0.00024999,4,"2024-12-19T23:30:52.595",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040297,1734651052605,-1189.77,0.00024999,4,"2024-12-19T23:30:52.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040298,1734651052614,-1189.77,0.00024999,4,"2024-12-19T23:30:52.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040299,1734651052624,-1189.77,0.00024999,4,"2024-12-19T23:30:52.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040300,1734651052633,-1189.77,0.00024999,4,"2024-12-19T23:30:52.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040301,1734651052642,-1189.77,0.00024999,4,"2024-12-19T23:30:52.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040302,1734651052651,-1189.77,0.00024999,4,"2024-12-19T23:30:52.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040303,1734651052660,-1189.85,0.00024999,4,"2024-12-19T23:30:52.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040304,1734651052669,-582.89,0.00024999,4,"2024-12-19T23:30:52.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040305,1734651052678,-582.89,0.00024999,4,"2024-12-19T23:30:52.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040306,1734651052687,-582.89,0.00024999,4,"2024-12-19T23:30:52.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040307,1734651052696,-582.89,0.00024999,4,"2024-12-19T23:30:52.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040308,1734651052705,-582.89,0.00024999,4,"2024-12-19T23:30:52.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040309,1734651052715,-582.89,0.00024999,4,"2024-12-19T23:30:52.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040310,1734651052724,-582.89,0.00024999,4,"2024-12-19T23:30:52.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040311,1734651052733,-582.89,0.00024999,4,"2024-12-19T23:30:52.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040312,1734651052742,-582.89,0.00024999,4,"2024-12-19T23:30:52.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040313,1734651052751,-582.89,0.00024999,4,"2024-12-19T23:30:52.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040314,1734651052759,-582.89,0.00024999,4,"2024-12-19T23:30:52.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040315,1734651052768,-582.89,0.00024999,4,"2024-12-19T23:30:52.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040316,1734651052780,-582.89,0.00024999,4,"2024-12-19T23:30:52.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040317,1734651052789,-582.89,0.00024999,4,"2024-12-19T23:30:52.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040318,1734651052798,-582.89,0.00024999,4,"2024-12-19T23:30:52.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040319,1734651052807,-582.89,0.00024999,4,"2024-12-19T23:30:52.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040320,1734651052816,-582.89,0.00024999,4,"2024-12-19T23:30:52.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040321,1734651052825,-582.89,0.00024999,4,"2024-12-19T23:30:52.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040322,1734651052834,-582.89,0.00024999,4,"2024-12-19T23:30:52.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040323,1734651052971,-582.89,0.00024999,4,"2024-12-19T23:30:52.971",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040324,1734651052981,-582.89,0.00024999,4,"2024-12-19T23:30:52.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040325,1734651052990,-582.89,0.00024999,4,"2024-12-19T23:30:52.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040326,1734651053001,-583.10816389,0.00024999,4,"2024-12-19T23:30:53.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040327,1734651053010,-500.0,0.00024999,4,"2024-12-19T23:30:53.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040328,1734651053021,-267.3,0.00024999,4,"2024-12-19T23:30:53.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040329,1734651053031,-658.67,0.00024999,4,"2024-12-19T23:30:53.031",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040330,1734651053041,-658.67,0.00024999,4,"2024-12-19T23:30:53.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040331,1734651053051,-658.67,0.00024999,4,"2024-12-19T23:30:53.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040332,1734651053061,-658.67,0.00024999,4,"2024-12-19T23:30:53.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040333,1734651053071,-658.67,0.00024999,4,"2024-12-19T23:30:53.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040334,1734651053083,-658.67,0.00024999,4,"2024-12-19T23:30:53.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040335,1734651053092,-658.67,0.00024999,4,"2024-12-19T23:30:53.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040336,1734651053102,-658.67,0.00024999,4,"2024-12-19T23:30:53.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040337,1734651053111,-658.67,0.00024999,4,"2024-12-19T23:30:53.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040338,1734651053120,-658.67,0.00024999,4,"2024-12-19T23:30:53.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040339,1734651053130,-500.0,0.00024999,4,"2024-12-19T23:30:53.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040340,1734651053139,-500.0,0.00024999,4,"2024-12-19T23:30:53.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040341,1734651053159,-500.0,0.00024999,4,"2024-12-19T23:30:53.159",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040342,1734651053168,-500.0,0.00024999,4,"2024-12-19T23:30:53.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040343,1734651053178,-500.0,0.00024999,4,"2024-12-19T23:30:53.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040344,1734651053187,-500.0,0.00024999,4,"2024-12-19T23:30:53.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040345,1734651053197,-500.0,0.00024999,4,"2024-12-19T23:30:53.197",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040346,1734651053208,-658.67,0.00024999,4,"2024-12-19T23:30:53.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040347,1734651053218,-500.0,0.00024999,4,"2024-12-19T23:30:53.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040348,1734651053228,-658.67,0.00024999,4,"2024-12-19T23:30:53.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040349,1734651053238,-500.0,0.00024999,4,"2024-12-19T23:30:53.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040350,1734651053250,-500.0,0.00024999,4,"2024-12-19T23:30:53.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040351,1734651053260,-658.67,0.00024999,4,"2024-12-19T23:30:53.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040352,1734651053269,-500.0,0.00024999,4,"2024-12-19T23:30:53.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040353,1734651053279,-658.67,0.00024999,4,"2024-12-19T23:30:53.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040354,1734651053289,-500.0,0.00024999,4,"2024-12-19T23:30:53.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040355,1734651053298,-658.67,0.00024999,4,"2024-12-19T23:30:53.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040356,1734651053308,-500.0,0.00024999,4,"2024-12-19T23:30:53.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040357,1734651053317,-658.67,0.00024999,4,"2024-12-19T23:30:53.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040358,1734651053327,-500.0,0.00024999,4,"2024-12-19T23:30:53.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040359,1734651053336,-658.67,0.00024999,4,"2024-12-19T23:30:53.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040360,1734651053346,-500.0,0.00024999,4,"2024-12-19T23:30:53.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040361,1734651053355,-658.67,0.00024999,4,"2024-12-19T23:30:53.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040362,1734651053365,-500.0,0.00024999,4,"2024-12-19T23:30:53.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040363,1734651053374,-658.67,0.00024999,4,"2024-12-19T23:30:53.374",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040364,1734651053383,-500.0,0.00024999,4,"2024-12-19T23:30:53.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040365,1734651053393,-500.0,0.00024999,4,"2024-12-19T23:30:53.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040366,1734651053403,-658.67,0.00024999,4,"2024-12-19T23:30:53.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040367,1734651053412,-658.67,0.00024999,4,"2024-12-19T23:30:53.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040368,1734651053422,-658.67,0.00024999,4,"2024-12-19T23:30:53.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040369,1734651053431,-500.0,0.00024999,4,"2024-12-19T23:30:53.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040370,1734651053441,-658.83417442,0.00024999,4,"2024-12-19T23:30:53.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040371,1734651053450,-500.0,0.00024999,4,"2024-12-19T23:30:53.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040372,1734651053459,-500.0,0.00024999,4,"2024-12-19T23:30:53.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040373,1734651053468,-500.0,0.00024999,4,"2024-12-19T23:30:53.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040374,1734651053478,-500.0,0.00024999,4,"2024-12-19T23:30:53.478",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040375,1734651053487,-500.0,0.00024999,4,"2024-12-19T23:30:53.487",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040376,1734651053496,-500.0,0.00024999,4,"2024-12-19T23:30:53.496",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040377,1734651053505,-500.0,0.00024999,4,"2024-12-19T23:30:53.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040378,1734651053515,-500.0,0.00024999,4,"2024-12-19T23:30:53.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040379,1734651053524,-500.0,0.00024999,4,"2024-12-19T23:30:53.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040380,1734651053534,-500.0,0.00024999,4,"2024-12-19T23:30:53.534",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040381,1734651053543,-277.1,0.00024999,4,"2024-12-19T23:30:53.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040382,1734651053553,-500.0,0.00024999,4,"2024-12-19T23:30:53.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040383,1734651053563,-500.0,0.00024999,4,"2024-12-19T23:30:53.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040384,1734651053572,-500.0,0.00024999,4,"2024-12-19T23:30:53.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040385,1734651053581,-500.0,0.00024999,4,"2024-12-19T23:30:53.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040386,1734651053591,-500.0,0.00024999,4,"2024-12-19T23:30:53.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040387,1734651053600,-500.0,0.00024999,4,"2024-12-19T23:30:53.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040388,1734651053609,-500.0,0.00024999,4,"2024-12-19T23:30:53.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040389,1734651053619,-500.0,0.00024999,4,"2024-12-19T23:30:53.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040390,1734651053628,-500.0,0.00024999,4,"2024-12-19T23:30:53.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040391,1734651053638,-500.0,0.00024999,4,"2024-12-19T23:30:53.638",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040392,1734651053664,-500.0,0.00024999,4,"2024-12-19T23:30:53.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040393,1734651053673,-500.0,0.00024999,4,"2024-12-19T23:30:53.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040394,1734651053683,-500.0,0.00024999,4,"2024-12-19T23:30:53.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040395,1734651053693,-341.30525494,0.00024999,4,"2024-12-19T23:30:53.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040396,1734651053703,-622.68,0.00024999,4,"2024-12-19T23:30:53.703",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040397,1734651053713,-500.0,0.00024999,4,"2024-12-19T23:30:53.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040398,1734651053723,-622.68,0.00024999,4,"2024-12-19T23:30:53.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040399,1734651053733,-500.0,0.00024999,4,"2024-12-19T23:30:53.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040400,1734651053743,-500.0,0.00024999,4,"2024-12-19T23:30:53.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040401,1734651053753,-622.68,0.00024999,4,"2024-12-19T23:30:53.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040402,1734651053763,-500.0,0.00024999,4,"2024-12-19T23:30:53.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040403,1734651053773,-622.68,0.00024999,4,"2024-12-19T23:30:53.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040404,1734651053784,-469.8,0.00024999,4,"2024-12-19T23:30:53.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040405,1734651053795,-622.68,0.00024999,4,"2024-12-19T23:30:53.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040406,1734651053805,-500.0,0.00024999,4,"2024-12-19T23:30:53.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040407,1734651053815,-622.68,0.00024999,4,"2024-12-19T23:30:53.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040408,1734651053824,-500.0,0.00024999,4,"2024-12-19T23:30:53.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040409,1734651053834,-622.68,0.00024999,4,"2024-12-19T23:30:53.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040410,1734651053844,-500.0,0.00024999,4,"2024-12-19T23:30:53.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040411,1734651053855,-622.68,0.00024999,4,"2024-12-19T23:30:53.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040412,1734651053865,-500.0,0.00024999,4,"2024-12-19T23:30:53.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040413,1734651053875,-622.68,0.00024999,4,"2024-12-19T23:30:53.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040414,1734651053885,-500.0,0.00024999,4,"2024-12-19T23:30:53.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040415,1734651053894,-622.68,0.00024999,4,"2024-12-19T23:30:53.894",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040416,1734651053904,-636.51,0.00024999,4,"2024-12-19T23:30:53.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040417,1734651053914,-622.68,0.00024999,4,"2024-12-19T23:30:53.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040418,1734651053923,-622.68,0.00024999,4,"2024-12-19T23:30:53.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040419,1734651053933,-622.68,0.00024999,4,"2024-12-19T23:30:53.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040420,1734651053942,-622.68,0.00024999,4,"2024-12-19T23:30:53.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040421,1734651053951,-622.68,0.00024999,4,"2024-12-19T23:30:53.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040422,1734651053961,-622.68,0.00024999,4,"2024-12-19T23:30:53.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040423,1734651053970,-622.68,0.00024999,4,"2024-12-19T23:30:53.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040424,1734651053980,-622.68,0.00024999,4,"2024-12-19T23:30:53.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040425,1734651053990,-680.0,0.00025,2,"2024-12-19T23:30:53.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040426,1734651054001,-3521.89485867,0.00025,2,"2024-12-19T23:30:54.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040427,1734651054010,-64483.4003605,0.00025,3,"2024-12-19T23:30:54.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040428,1734651054020,-2496281.20515835,0.00025,2,"2024-12-19T23:30:54.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040429,1734651054029,-427.04338705,0.00025,2,"2024-12-19T23:30:54.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040430,1734651054039,-3508595.02676759,0.00025,2,"2024-12-19T23:30:54.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040431,1734651054049,-15659.77,0.00025,30,"2024-12-19T23:30:54.049",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040432,1734651054058,-84167.70401945,0.00025,2,"2024-12-19T23:30:54.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040433,1734651054067,-3029.52,0.00025,5,"2024-12-19T23:30:54.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040434,1734651054077,-1912087.43944052,0.00025,2,"2024-12-19T23:30:54.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040435,1734651054086,-1249018.33453691,0.00025,2,"2024-12-19T23:30:54.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040436,1734651054095,-1337905.8168691,0.00025,2,"2024-12-19T23:30:54.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040437,1734651054105,-241766.9283447,0.00025,2,"2024-12-19T23:30:54.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040438,1734651054294,-282.52999028,0.00023999,4,"2024-12-19T23:30:54.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040439,1734651054306,-264.69324935,0.00023999,4,"2024-12-19T23:30:54.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040440,1734651054315,-622.68,0.00024999,4,"2024-12-19T23:30:54.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040441,1734651054325,-622.77199792,0.00024999,4,"2024-12-19T23:30:54.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040442,1734651054334,-34558.21767633,0.00025,2,"2024-12-19T23:30:54.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040443,1734651054349,-150.0,0.00024699,2,"2024-12-19T23:30:54.349",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040444,1734651054359,-3076.11194354,0.00025,2,"2024-12-19T23:30:54.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040445,1734651054462,-500.0,0.00024708,4,"2024-12-19T23:30:54.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040446,1734651054471,-500.0,0.00024999,4,"2024-12-19T23:30:54.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040447,1734651054481,-4622.5208928,0.00025,2,"2024-12-19T23:30:54.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040448,1734651054501,-500.0,0.00024708,4,"2024-12-19T23:30:54.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040449,1734651054511,-500.0,0.00024708,4,"2024-12-19T23:30:54.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040450,1734651054521,-6303.125,0.00025,2,"2024-12-19T23:30:54.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040451,1734651054533,-349.99999913,0.00025,2,"2024-12-19T23:30:54.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040452,1734651054544,-1056.06257889,0.00025,2,"2024-12-19T23:30:54.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040453,1734651054556,-2576.12196656,0.00025,2,"2024-12-19T23:30:54.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040454,1734651054582,-632.316,0.00024699,2,"2024-12-19T23:30:54.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040455,1734651054592,-500.0,0.00024999,4,"2024-12-19T23:30:54.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040456,1734651054601,-500.0,0.00024999,4,"2024-12-19T23:30:54.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040457,1734651054611,-10221.68399999,0.00025,2,"2024-12-19T23:30:54.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040458,1734651054622,-1126.83831642,0.00025,2,"2024-12-19T23:30:54.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040459,1734651054634,-1116.78320645,0.00025,2,"2024-12-19T23:30:54.634",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040460,1734651175262,162.35,0.00010137,2,"2024-12-19T23:32:55.262",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040463,1734652097426,157.6,0.00010137,2,"2024-12-19T23:48:17.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040465,1734652148145,-500.0,0.00021164,2,"2024-12-19T23:49:08.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040466,1734652148166,-480.0,0.00021164,2,"2024-12-19T23:49:08.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040470,1734652231985,-20.0,0.00021164,2,"2024-12-19T23:50:31.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040471,1734652231994,-438.27,0.0002173,2,"2024-12-19T23:50:31.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040472,1734652232003,-104.96994461,0.00022488,4,"2024-12-19T23:50:32.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040473,1734652232015,-126.77990333,0.00022488,4,"2024-12-19T23:50:32.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040474,1734652232024,-180.86,0.00023281,2,"2024-12-19T23:50:32.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040475,1734652232033,-1027.09,0.0002332,2,"2024-12-19T23:50:32.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040476,1734652232043,-5127.86,0.00023331,2,"2024-12-19T23:50:32.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040477,1734652232052,-219.75,0.0002338,2,"2024-12-19T23:50:32.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040478,1734652232061,-150.0,0.00023397,2,"2024-12-19T23:50:32.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040479,1734652232070,-200.0,0.000234,2,"2024-12-19T23:50:32.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040480,1734652232080,-2751.0,0.00023401,2,"2024-12-19T23:50:32.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040481,1734652232089,-500.0,0.00023415,7,"2024-12-19T23:50:32.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040482,1734652232098,-250.0,0.00023428,2,"2024-12-19T23:50:32.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040483,1734652232108,-593.75,0.00023438,2,"2024-12-19T23:50:32.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040484,1734652232118,-5286.29,0.00023453,2,"2024-12-19T23:50:32.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040485,1734652232130,-1000.0,0.00023459,2,"2024-12-19T23:50:32.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040486,1734652232139,-170.03,0.00023475,2,"2024-12-19T23:50:32.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040487,1734652232148,-250.0,0.00023512,2,"2024-12-19T23:50:32.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040488,1734652232157,-3274.6671691,0.00023527,2,"2024-12-19T23:50:32.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040489,1734652232334,-492.18846894,0.00023527,2,"2024-12-19T23:50:32.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040490,1734652232347,-166.04436196,0.00023527,2,"2024-12-19T23:50:32.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040491,1734652232356,-155.95,0.00023672,30,"2024-12-19T23:50:32.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040492,1734652232365,-500.0,0.00023689,7,"2024-12-19T23:50:32.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040493,1734652232375,-415.785,0.0002375,2,"2024-12-19T23:50:32.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040494,1734652232384,-181.09501304,0.00023836,2,"2024-12-19T23:50:32.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040495,1734652232393,-747.95540077,0.000239,2,"2024-12-19T23:50:32.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040496,1734652232404,-512.40316024,0.000239,2,"2024-12-19T23:50:32.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040497,1734652232418,-527.04664218,0.000239,2,"2024-12-19T23:50:32.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040498,1734652232433,-1613.42979681,0.000239,2,"2024-12-19T23:50:32.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040499,1734652232444,-12.67578919,0.00023944,2,"2024-12-19T23:50:32.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040500,1734652232455,-139.14421081,0.00023944,2,"2024-12-19T23:50:32.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040501,1734652232464,-151.82,0.00023959,2,"2024-12-19T23:50:32.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040502,1734652232473,-64.99422572,0.0002396,2,"2024-12-19T23:50:32.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040503,1734652232484,-523.04615889,0.0002396,2,"2024-12-19T23:50:32.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040504,1734652232498,-1.58846506,0.0002396,2,"2024-12-19T23:50:32.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040505,1734652232507,-151.82,0.00023974,2,"2024-12-19T23:50:32.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040506,1734652232517,-151.82,0.00023989,2,"2024-12-19T23:50:32.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040507,1734652232526,-245.76861195,0.00023994,2,"2024-12-19T23:50:32.526",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040509,1734652232538,-192.50138805,0.00023994,2,"2024-12-19T23:50:32.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040511,1734652232547,-200.89382915,0.00023994,5,"2024-12-19T23:50:32.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040531,1734652237989,-58.79417085,0.00023994,5,"2024-12-19T23:50:37.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040532,1734652237999,-575.24,0.00023999,4,"2024-12-19T23:50:37.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040533,1734652238008,-276.15,0.00023999,4,"2024-12-19T23:50:38.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040534,1734652238017,-264.73,0.00023999,4,"2024-12-19T23:50:38.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040535,1734652238027,-500.0,0.00023999,4,"2024-12-19T23:50:38.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040536,1734652238036,-500.0,0.00023999,4,"2024-12-19T23:50:38.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040537,1734652238045,-530.91,0.00023999,4,"2024-12-19T23:50:38.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040538,1734652238055,-566.36,0.00023999,4,"2024-12-19T23:50:38.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040539,1734652238064,-500.0,0.00023999,4,"2024-12-19T23:50:38.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040540,1734652238074,-500.0,0.00023999,4,"2024-12-19T23:50:38.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040541,1734652238083,-399.23,0.00023999,4,"2024-12-19T23:50:38.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040542,1734652238091,-500.0,0.00023999,4,"2024-12-19T23:50:38.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040543,1734652238101,-265.58,0.00023999,4,"2024-12-19T23:50:38.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040544,1734652238110,-500.0,0.00023999,4,"2024-12-19T23:50:38.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040545,1734652238120,-273.49,0.00023999,4,"2024-12-19T23:50:38.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040546,1734652238134,-347.2,0.00023999,4,"2024-12-19T23:50:38.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040547,1734652238144,-235.12,0.00023999,4,"2024-12-19T23:50:38.144",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040548,1734652238153,-549.59,0.00023999,4,"2024-12-19T23:50:38.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040549,1734652238162,-500.0,0.00023999,4,"2024-12-19T23:50:38.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040550,1734652238173,-520.1,0.00023999,4,"2024-12-19T23:50:38.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040551,1734652238183,-500.0,0.00023999,4,"2024-12-19T23:50:38.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040552,1734652238192,-500.0,0.00023999,4,"2024-12-19T23:50:38.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040553,1734652238202,-462.43,0.00023999,4,"2024-12-19T23:50:38.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040554,1734652238211,-500.0,0.00023999,4,"2024-12-19T23:50:38.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040555,1734652238221,-500.0,0.00023999,4,"2024-12-19T23:50:38.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040556,1734652238232,-1000.0,0.00023999,5,"2024-12-19T23:50:38.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040557,1734652238241,-1000.0,0.00023999,5,"2024-12-19T23:50:38.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040558,1734652238251,-500.0,0.00023999,4,"2024-12-19T23:50:38.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040559,1734652238260,-500.0,0.00023999,4,"2024-12-19T23:50:38.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040560,1734652238269,-500.0,0.00023999,4,"2024-12-19T23:50:38.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040561,1734652238279,-500.0,0.00023999,4,"2024-12-19T23:50:38.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040562,1734652238288,-500.0,0.00023999,4,"2024-12-19T23:50:38.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040563,1734652238298,-500.0,0.00023999,4,"2024-12-19T23:50:38.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040564,1734652238307,-500.0,0.00023999,4,"2024-12-19T23:50:38.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040565,1734652238316,-500.0,0.00023999,4,"2024-12-19T23:50:38.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040566,1734652238325,-500.0,0.00023999,4,"2024-12-19T23:50:38.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040567,1734652238335,-485.1,0.00023999,4,"2024-12-19T23:50:38.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040568,1734652238344,-500.0,0.00023999,4,"2024-12-19T23:50:38.344",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040569,1734652238353,-500.0,0.00023999,4,"2024-12-19T23:50:38.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040570,1734652238362,-500.0,0.00023999,4,"2024-12-19T23:50:38.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040571,1734652238372,-412.61,0.00023999,4,"2024-12-19T23:50:38.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040572,1734652238381,-500.0,0.00023999,4,"2024-12-19T23:50:38.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040573,1734652238391,-263.03,0.00023999,4,"2024-12-19T23:50:38.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040574,1734652238401,-500.0,0.00023999,4,"2024-12-19T23:50:38.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040575,1734652238410,-500.0,0.00023999,4,"2024-12-19T23:50:38.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040576,1734652238419,-222.11,0.00023999,2,"2024-12-19T23:50:38.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040577,1734652238429,-269.51,0.00023999,4,"2024-12-19T23:50:38.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040578,1734652238439,-500.0,0.00023999,4,"2024-12-19T23:50:38.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040579,1734652238450,-500.0,0.00023999,4,"2024-12-19T23:50:38.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040580,1734652238461,-500.0,0.00023999,4,"2024-12-19T23:50:38.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040581,1734652238469,-514.09,0.00023999,4,"2024-12-19T23:50:38.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040582,1734652238478,-500.0,0.00023999,4,"2024-12-19T23:50:38.478",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040583,1734652238488,-500.0,0.00023999,4,"2024-12-19T23:50:38.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040584,1734652238497,-500.0,0.00023999,4,"2024-12-19T23:50:38.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040585,1734652238506,-500.0,0.00023999,4,"2024-12-19T23:50:38.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040586,1734652238515,-500.0,0.00023999,4,"2024-12-19T23:50:38.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040587,1734652238525,-500.0,0.00023999,4,"2024-12-19T23:50:38.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040588,1734652238534,-500.0,0.00023999,4,"2024-12-19T23:50:38.534",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040589,1734652238543,-500.0,0.00023999,4,"2024-12-19T23:50:38.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040590,1734652238553,-500.0,0.00023999,4,"2024-12-19T23:50:38.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040591,1734652238562,-231.97,0.00023999,4,"2024-12-19T23:50:38.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040592,1734652238572,-167.65019066,0.00023999,4,"2024-12-19T23:50:38.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040593,1734652238581,-500.0,0.00023999,4,"2024-12-19T23:50:38.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040594,1734652238590,-500.0,0.00023999,4,"2024-12-19T23:50:38.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040595,1734652238599,-618.45,0.00023999,4,"2024-12-19T23:50:38.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040596,1734652238609,-500.0,0.00023999,4,"2024-12-19T23:50:38.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040597,1734652238618,-500.0,0.00023999,4,"2024-12-19T23:50:38.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040598,1734652238627,-500.0,0.00023999,4,"2024-12-19T23:50:38.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040599,1734652238636,-500.0,0.00023999,4,"2024-12-19T23:50:38.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040600,1734652238645,-500.0,0.00023999,4,"2024-12-19T23:50:38.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040601,1734652238654,-500.0,0.00023999,4,"2024-12-19T23:50:38.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040602,1734652238663,-467.55,0.00023999,4,"2024-12-19T23:50:38.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040603,1734652238672,-500.0,0.00023999,4,"2024-12-19T23:50:38.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040604,1734652238682,-500.0,0.00023999,4,"2024-12-19T23:50:38.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040605,1734652238691,-500.0,0.00023999,4,"2024-12-19T23:50:38.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040606,1734652238700,-500.0,0.00023999,4,"2024-12-19T23:50:38.700",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040607,1734652238709,-500.0,0.00023999,4,"2024-12-19T23:50:38.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040608,1734652238718,-500.0,0.00023999,4,"2024-12-19T23:50:38.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040609,1734652238730,-500.0,0.00023999,4,"2024-12-19T23:50:38.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040610,1734652238740,-448.15,0.00023999,4,"2024-12-19T23:50:38.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040611,1734652238749,-249.64,0.00023999,4,"2024-12-19T23:50:38.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040612,1734652238759,-151.82,0.00024004,2,"2024-12-19T23:50:38.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040613,1734652238768,-2020.0,0.00024015,2,"2024-12-19T23:50:38.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040614,1734652238777,-151.82,0.00024019,2,"2024-12-19T23:50:38.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040615,1734652238786,-151.82,0.00024034,2,"2024-12-19T23:50:38.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040616,1734652238795,-151.82,0.00024049,2,"2024-12-19T23:50:38.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040617,1734652238805,-151.82,0.00024064,2,"2024-12-19T23:50:38.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040618,1734652238814,-181.09501304,0.00024137,2,"2024-12-19T23:50:38.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040619,1734652238823,-181.09501304,0.00024438,2,"2024-12-19T23:50:38.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040620,1734652238833,-180.86,0.00024445,2,"2024-12-19T23:50:38.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040621,1734652238842,-1106.57467389,0.000245,60,"2024-12-19T23:50:38.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040622,1734652238851,-2061.83447597,0.00024625,2,"2024-12-19T23:50:38.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040623,1734652238860,-210.0,0.0002463,2,"2024-12-19T23:50:38.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040624,1734652238870,-6914.96,0.00024658,5,"2024-12-19T23:50:38.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040625,1734652238879,-150.0,0.00024658,2,"2024-12-19T23:50:38.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040626,1734652238888,-500.0,0.00024698,4,"2024-12-19T23:50:38.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040627,1734652238898,-632.0,0.00024699,2,"2024-12-19T23:50:38.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040628,1734652238907,-1895.0,0.00024699,2,"2024-12-19T23:50:38.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040629,1734652238916,-1253.0,0.00024699,2,"2024-12-19T23:50:38.916",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040630,1734652238926,-817.0,0.00024699,2,"2024-12-19T23:50:38.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040631,1734652238938,-3764.0,0.00024699,2,"2024-12-19T23:50:38.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040632,1734652238947,-929.0,0.00024699,2,"2024-12-19T23:50:38.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040633,1734652238956,-2127.288,0.00024699,2,"2024-12-19T23:50:38.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040634,1734652238965,-150.0,0.00024699,2,"2024-12-19T23:50:38.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040635,1734652238974,-150.0,0.00024699,2,"2024-12-19T23:50:38.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040636,1734652238985,-1283.0,0.000247,2,"2024-12-19T23:50:38.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040637,1734652238994,-253.39,0.00024749,2,"2024-12-19T23:50:38.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040638,1734652239003,-150.0,0.00024787,2,"2024-12-19T23:50:39.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040639,1734652239012,-313.37941512,0.00024799,4,"2024-12-19T23:50:39.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040640,1734652239022,-4728.07522236,0.0002488,2,"2024-12-19T23:50:39.022",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040641,1734652239031,-4728.07522233,0.00024882,2,"2024-12-19T23:50:39.031",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040642,1734652239040,-4728.07522233,0.00024884,2,"2024-12-19T23:50:39.040",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040643,1734652239051,-4728.07522233,0.00024887,2,"2024-12-19T23:50:39.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040644,1734652239060,-4728.07522233,0.00024889,2,"2024-12-19T23:50:39.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040645,1734652239069,-4728.07522233,0.00024891,2,"2024-12-19T23:50:39.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040646,1734652239079,-301.63,0.000249,2,"2024-12-19T23:50:39.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040647,1734652239088,-5965.84050467,0.000249,2,"2024-12-19T23:50:39.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040648,1734652239097,-5800.0,0.000249,2,"2024-12-19T23:50:39.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040649,1734652239107,-772.10836869,0.000249,2,"2024-12-19T23:50:39.107",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040650,1734652239116,-1327.6752663,0.000249,2,"2024-12-19T23:50:39.116",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040651,1734652239127,-9003.14654436,0.000249,2,"2024-12-19T23:50:39.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040652,1734652239137,-263.98,0.000249,31,"2024-12-19T23:50:39.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040653,1734652239147,-263.98,0.000249,31,"2024-12-19T23:50:39.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040654,1734652239156,-263.98,0.000249,31,"2024-12-19T23:50:39.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040655,1734652239167,-263.98,0.000249,31,"2024-12-19T23:50:39.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040656,1734652239177,-263.98,0.000249,31,"2024-12-19T23:50:39.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040657,1734652239186,-263.98,0.000249,31,"2024-12-19T23:50:39.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040658,1734652239197,-263.98,0.000249,31,"2024-12-19T23:50:39.197",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040659,1734652239207,-263.98,0.000249,31,"2024-12-19T23:50:39.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040660,1734652239216,-263.98,0.000249,31,"2024-12-19T23:50:39.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040661,1734652239226,-263.98,0.000249,31,"2024-12-19T23:50:39.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040662,1734652239236,-263.98,0.000249,31,"2024-12-19T23:50:39.236",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040663,1734652239245,-263.98,0.000249,31,"2024-12-19T23:50:39.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040664,1734652239254,-263.98,0.000249,31,"2024-12-19T23:50:39.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040665,1734652239263,-263.98,0.000249,31,"2024-12-19T23:50:39.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040666,1734652239272,-263.98,0.000249,31,"2024-12-19T23:50:39.272",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040667,1734652239282,-263.98,0.000249,31,"2024-12-19T23:50:39.282",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040668,1734652239291,-378.14219748,0.000249,2,"2024-12-19T23:50:39.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040669,1734652239300,-159.94963698,0.00024973,2,"2024-12-19T23:50:39.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040670,1734652239310,-280.21745732,0.00024973,2,"2024-12-19T23:50:39.310",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040671,1734652239319,-150.0,0.00024973,2,"2024-12-19T23:50:39.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040672,1734652239329,-500.0,0.00024973,2,"2024-12-19T23:50:39.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040673,1734652239339,-150.99,0.0002498,2,"2024-12-19T23:50:39.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040674,1734652239349,-35328.36,0.0002498,2,"2024-12-19T23:50:39.349",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040675,1734652239359,-2242.19,0.0002498,2,"2024-12-19T23:50:39.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040676,1734652239369,-2345.47,0.0002498,2,"2024-12-19T23:50:39.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040677,1734652239382,-1490.41,0.0002498,5,"2024-12-19T23:50:39.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040678,1734652239391,-150.99,0.0002498,2,"2024-12-19T23:50:39.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040679,1734652239402,-299.99,0.0002498,7,"2024-12-19T23:50:39.402",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040680,1734652239412,-291.13,0.0002498,2,"2024-12-19T23:50:39.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040681,1734652239423,-150.97,0.0002499,2,"2024-12-19T23:50:39.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040682,1734652239433,-150.97,0.0002499,2,"2024-12-19T23:50:39.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040683,1734652239443,-150.97,0.0002499,2,"2024-12-19T23:50:39.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040684,1734652239452,-5821.07818395,0.0002499,5,"2024-12-19T23:50:39.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040685,1734652239461,-500.0,0.00024997,4,"2024-12-19T23:50:39.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040686,1734652239470,-584.28983936,0.00024997,4,"2024-12-19T23:50:39.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040687,1734652239480,-526.59,0.00024997,4,"2024-12-19T23:50:39.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040688,1734652239489,-500.0,0.00024997,4,"2024-12-19T23:50:39.489",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040689,1734652239498,-500.0,0.00024997,4,"2024-12-19T23:50:39.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040690,1734652239507,-500.0,0.00024997,4,"2024-12-19T23:50:39.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040691,1734652239517,-500.0,0.00024997,4,"2024-12-19T23:50:39.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040692,1734652239527,-500.0,0.00024997,4,"2024-12-19T23:50:39.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040693,1734652239536,-500.0,0.00024997,4,"2024-12-19T23:50:39.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040694,1734652239546,-704.09,0.00024997,4,"2024-12-19T23:50:39.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040695,1734652239555,-171.98096501,0.00024997,4,"2024-12-19T23:50:39.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040696,1734652239565,-500.0,0.00024997,4,"2024-12-19T23:50:39.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040697,1734652239574,-500.0,0.00024997,4,"2024-12-19T23:50:39.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040698,1734652239584,-500.0,0.00024997,4,"2024-12-19T23:50:39.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040699,1734652239593,-500.0,0.00024997,4,"2024-12-19T23:50:39.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040700,1734652239603,-500.0,0.00024997,4,"2024-12-19T23:50:39.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040701,1734652239613,-500.0,0.00024997,4,"2024-12-19T23:50:39.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040702,1734652239622,-500.0,0.00024997,4,"2024-12-19T23:50:39.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040703,1734652239632,-505.42,0.00024997,4,"2024-12-19T23:50:39.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040704,1734652239641,-500.0,0.00024997,4,"2024-12-19T23:50:39.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040705,1734652239651,-500.0,0.00024997,4,"2024-12-19T23:50:39.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040706,1734652239660,-500.0,0.00024997,4,"2024-12-19T23:50:39.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040707,1734652239669,-6977.91762758,0.00024998,3,"2024-12-19T23:50:39.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040708,1734652239678,-500.0,0.00024998,4,"2024-12-19T23:50:39.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040709,1734652239687,-500.0,0.00024998,4,"2024-12-19T23:50:39.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040710,1734652239696,-500.0,0.00024998,4,"2024-12-19T23:50:39.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040711,1734652239705,-500.0,0.00024998,4,"2024-12-19T23:50:39.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040712,1734652239715,-500.0,0.00024998,4,"2024-12-19T23:50:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040713,1734652239724,-414.96,0.00024998,4,"2024-12-19T23:50:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040714,1734652239735,-500.0,0.00024998,4,"2024-12-19T23:50:39.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040715,1734652239744,-500.0,0.00024998,4,"2024-12-19T23:50:39.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040716,1734652239753,-500.0,0.00024998,4,"2024-12-19T23:50:39.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040717,1734652239763,-500.0,0.00024998,4,"2024-12-19T23:50:39.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040718,1734652239772,-371.54,0.00024998,4,"2024-12-19T23:50:39.772",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040719,1734652239781,-500.0,0.00024998,4,"2024-12-19T23:50:39.781",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040720,1734652239790,-500.0,0.00024998,4,"2024-12-19T23:50:39.790",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040721,1734652239800,-500.0,0.00024998,4,"2024-12-19T23:50:39.800",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040722,1734652239809,-500.0,0.00024998,4,"2024-12-19T23:50:39.809",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040723,1734652239818,-500.0,0.00024998,4,"2024-12-19T23:50:39.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040724,1734652239827,-500.0,0.00024998,4,"2024-12-19T23:50:39.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040725,1734652239836,-500.0,0.00024998,4,"2024-12-19T23:50:39.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040726,1734652239846,-500.0,0.00024998,4,"2024-12-19T23:50:39.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040727,1734652239855,-500.0,0.00024998,4,"2024-12-19T23:50:39.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040728,1734652239865,-450.15,0.00024998,4,"2024-12-19T23:50:39.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040729,1734652239874,-500.0,0.00024998,4,"2024-12-19T23:50:39.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040730,1734652239883,-500.0,0.00024998,4,"2024-12-19T23:50:39.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040731,1734652239892,-500.0,0.00024998,4,"2024-12-19T23:50:39.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040732,1734652239902,-500.0,0.00024998,4,"2024-12-19T23:50:39.902",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040733,1734652239911,-500.0,0.00024998,4,"2024-12-19T23:50:39.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040734,1734652239920,-500.0,0.00024998,4,"2024-12-19T23:50:39.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040735,1734652239929,-500.0,0.00024998,4,"2024-12-19T23:50:39.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040736,1734652239938,-500.0,0.00024998,4,"2024-12-19T23:50:39.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040737,1734652239947,-500.0,0.00024998,4,"2024-12-19T23:50:39.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040738,1734652239956,-524.49,0.00024998,4,"2024-12-19T23:50:39.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040739,1734652239965,-500.0,0.00024998,4,"2024-12-19T23:50:39.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040740,1734652239974,-500.0,0.00024998,4,"2024-12-19T23:50:39.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040741,1734652239984,-500.0,0.00024998,4,"2024-12-19T23:50:39.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040742,1734652239993,-540.53,0.00024998,4,"2024-12-19T23:50:39.993",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040743,1734652240002,-530.21076943,0.00024998,4,"2024-12-19T23:50:40.002",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040744,1734652240011,-500.0,0.00024998,4,"2024-12-19T23:50:40.011",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040745,1734652240020,-500.0,0.00024998,4,"2024-12-19T23:50:40.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040746,1734652240029,-500.0,0.00024998,4,"2024-12-19T23:50:40.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040747,1734652240038,-500.0,0.00024998,4,"2024-12-19T23:50:40.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040748,1734652240047,-500.0,0.00024998,4,"2024-12-19T23:50:40.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040749,1734652240056,-500.0,0.00024998,4,"2024-12-19T23:50:40.056",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040750,1734652240065,-500.0,0.00024998,4,"2024-12-19T23:50:40.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040751,1734652240074,-500.0,0.00024998,4,"2024-12-19T23:50:40.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040752,1734652240083,-314.1073187,0.00024998,4,"2024-12-19T23:50:40.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040753,1734652240093,-500.0,0.00024998,4,"2024-12-19T23:50:40.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040754,1734652240102,-500.0,0.00024998,4,"2024-12-19T23:50:40.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040755,1734652240111,-524.12,0.00024998,4,"2024-12-19T23:50:40.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040756,1734652240120,-500.0,0.00024998,4,"2024-12-19T23:50:40.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040757,1734652240132,-500.0,0.00024998,4,"2024-12-19T23:50:40.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040758,1734652240142,-556.8,0.00024998,4,"2024-12-19T23:50:40.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040759,1734652240151,-594.89,0.00024998,4,"2024-12-19T23:50:40.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040760,1734652240161,-500.0,0.00024998,4,"2024-12-19T23:50:40.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040761,1734652240171,-500.0,0.00024998,4,"2024-12-19T23:50:40.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040762,1734652240180,-500.0,0.00024998,4,"2024-12-19T23:50:40.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040763,1734652240189,-500.0,0.00024998,4,"2024-12-19T23:50:40.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040764,1734652240199,-500.0,0.00024998,4,"2024-12-19T23:50:40.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040765,1734652240208,-500.0,0.00024998,4,"2024-12-19T23:50:40.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040766,1734652240217,-500.0,0.00024998,4,"2024-12-19T23:50:40.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040767,1734652240226,-500.0,0.00024998,4,"2024-12-19T23:50:40.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040768,1734652240237,-500.0,0.00024998,4,"2024-12-19T23:50:40.237",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040769,1734652240247,-277.1,0.00024998,4,"2024-12-19T23:50:40.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040770,1734652240256,-500.0,0.00024998,4,"2024-12-19T23:50:40.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040771,1734652240265,-628.84,0.00024998,4,"2024-12-19T23:50:40.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040772,1734652240274,-582.89,0.00024998,4,"2024-12-19T23:50:40.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040773,1734652240284,-500.0,0.00024998,4,"2024-12-19T23:50:40.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040774,1734652240293,-500.0,0.00024998,4,"2024-12-19T23:50:40.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040775,1734652240303,-500.0,0.00024998,4,"2024-12-19T23:50:40.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040776,1734652240312,-500.0,0.00024998,4,"2024-12-19T23:50:40.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040777,1734652240323,-500.0,0.00024998,4,"2024-12-19T23:50:40.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040778,1734652240334,-500.0,0.00024998,4,"2024-12-19T23:50:40.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040779,1734652240344,-500.0,0.00024998,4,"2024-12-19T23:50:40.344",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040780,1734652240355,-500.0,0.00024998,4,"2024-12-19T23:50:40.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040781,1734652240365,-500.0,0.00024998,4,"2024-12-19T23:50:40.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040782,1734652240375,-500.0,0.00024998,4,"2024-12-19T23:50:40.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040783,1734652240385,-500.0,0.00024998,4,"2024-12-19T23:50:40.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040784,1734652240394,-500.0,0.00024998,4,"2024-12-19T23:50:40.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040785,1734652240403,-500.0,0.00024998,4,"2024-12-19T23:50:40.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040786,1734652240413,-500.0,0.00024998,4,"2024-12-19T23:50:40.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040787,1734652240422,-500.0,0.00024998,4,"2024-12-19T23:50:40.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040788,1734652240431,-500.0,0.00024998,4,"2024-12-19T23:50:40.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040789,1734652240441,-500.0,0.00024998,4,"2024-12-19T23:50:40.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040790,1734652240449,-500.0,0.00024998,4,"2024-12-19T23:50:40.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040791,1734652240459,-500.0,0.00024998,4,"2024-12-19T23:50:40.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040792,1734652240467,-500.0,0.00024998,4,"2024-12-19T23:50:40.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040793,1734652240477,-500.0,0.00024998,4,"2024-12-19T23:50:40.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040794,1734652240490,-214.50732026,0.00024999,2,"2024-12-19T23:50:40.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040795,1734652240499,-2012.7327,0.00024999,2,"2024-12-19T23:50:40.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040796,1734652240507,-246.8696998,0.00024999,2,"2024-12-19T23:50:40.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040797,1734652240516,-500.0,0.00024999,4,"2024-12-19T23:50:40.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040798,1734652240525,-647.13,0.00024999,4,"2024-12-19T23:50:40.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040799,1734652240535,-500.0,0.00024999,4,"2024-12-19T23:50:40.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040800,1734652240544,-500.0,0.00024999,4,"2024-12-19T23:50:40.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040801,1734652240553,-500.0,0.00024999,4,"2024-12-19T23:50:40.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040802,1734652240562,-500.0,0.00024999,4,"2024-12-19T23:50:40.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040803,1734652240571,-500.0,0.00024999,4,"2024-12-19T23:50:40.571",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040804,1734652240580,-595.8,0.00024999,4,"2024-12-19T23:50:40.580",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040805,1734652240589,-500.0,0.00024999,4,"2024-12-19T23:50:40.589",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040806,1734652240598,-194.58,0.00024999,4,"2024-12-19T23:50:40.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040807,1734652240607,-500.0,0.00024999,4,"2024-12-19T23:50:40.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040808,1734652240617,-500.0,0.00024999,4,"2024-12-19T23:50:40.617",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040809,1734652240626,-197.36,0.00024999,4,"2024-12-19T23:50:40.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040810,1734652240635,-594.89,0.00024999,4,"2024-12-19T23:50:40.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040811,1734652240644,-594.89,0.00024999,4,"2024-12-19T23:50:40.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040812,1734652240652,-594.89,0.00024999,4,"2024-12-19T23:50:40.652",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040813,1734652240662,-594.89,0.00024999,4,"2024-12-19T23:50:40.662",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040814,1734652240671,-594.89,0.00024999,4,"2024-12-19T23:50:40.671",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040815,1734652240679,-594.89,0.00024999,4,"2024-12-19T23:50:40.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040816,1734652240688,-594.89,0.00024999,4,"2024-12-19T23:50:40.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040817,1734652240698,-594.89,0.00024999,4,"2024-12-19T23:50:40.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040818,1734652240707,-594.89,0.00024999,4,"2024-12-19T23:50:40.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040819,1734652240716,-526.59,0.00024999,4,"2024-12-19T23:50:40.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040820,1734652240725,-594.89,0.00024999,4,"2024-12-19T23:50:40.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040821,1734652240738,-526.59,0.00024999,4,"2024-12-19T23:50:40.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040822,1734652240747,-594.89,0.00024999,4,"2024-12-19T23:50:40.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040823,1734652240757,-526.59,0.00024999,4,"2024-12-19T23:50:40.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040824,1734652240767,-594.89,0.00024999,4,"2024-12-19T23:50:40.767",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040825,1734652240776,-526.59,0.00024999,4,"2024-12-19T23:50:40.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040826,1734652240786,-594.89,0.00024999,4,"2024-12-19T23:50:40.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040827,1734652240796,-526.59,0.00024999,4,"2024-12-19T23:50:40.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040828,1734652240806,-594.89,0.00024999,4,"2024-12-19T23:50:40.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040829,1734652240816,-526.59,0.00024999,4,"2024-12-19T23:50:40.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040830,1734652240826,-594.89,0.00024999,4,"2024-12-19T23:50:40.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040831,1734652240836,-526.59,0.00024999,4,"2024-12-19T23:50:40.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040832,1734652240846,-594.89,0.00024999,4,"2024-12-19T23:50:40.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040833,1734652240855,-526.59,0.00024999,4,"2024-12-19T23:50:40.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040834,1734652240864,-594.89,0.00024999,4,"2024-12-19T23:50:40.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040835,1734652240874,-526.59,0.00024999,4,"2024-12-19T23:50:40.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040836,1734652240884,-594.89,0.00024999,4,"2024-12-19T23:50:40.884",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040837,1734652240893,-526.59,0.00024999,4,"2024-12-19T23:50:40.893",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040838,1734652240903,-594.89,0.00024999,4,"2024-12-19T23:50:40.903",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040839,1734652240914,-594.89,0.00024999,4,"2024-12-19T23:50:40.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040840,1734652240923,-526.59,0.00024999,4,"2024-12-19T23:50:40.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040841,1734652240933,-594.89,0.00024999,4,"2024-12-19T23:50:40.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040842,1734652240942,-526.59,0.00024999,4,"2024-12-19T23:50:40.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040843,1734652240952,-594.89,0.00024999,4,"2024-12-19T23:50:40.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040844,1734652240960,-526.59,0.00024999,4,"2024-12-19T23:50:40.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040845,1734652240970,-594.99171101,0.00024999,4,"2024-12-19T23:50:40.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040846,1734652240981,-526.59,0.00024999,4,"2024-12-19T23:50:40.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040847,1734652240990,-526.59,0.00024999,4,"2024-12-19T23:50:40.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040848,1734652241000,-526.59,0.00024999,4,"2024-12-19T23:50:41.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040849,1734652241009,-526.59,0.00024999,4,"2024-12-19T23:50:41.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040850,1734652241018,-526.59,0.00024999,4,"2024-12-19T23:50:41.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040851,1734652241027,-526.59,0.00024999,4,"2024-12-19T23:50:41.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040852,1734652241037,-526.59,0.00024999,4,"2024-12-19T23:50:41.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040853,1734652241046,-526.59,0.00024999,4,"2024-12-19T23:50:41.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040854,1734652241055,-526.59,0.00024999,4,"2024-12-19T23:50:41.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040855,1734652241065,-526.76,0.00024999,4,"2024-12-19T23:50:41.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040856,1734652241074,-500.0,0.00024999,4,"2024-12-19T23:50:41.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040857,1734652241084,-500.0,0.00024999,4,"2024-12-19T23:50:41.084",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040858,1734652241093,-500.0,0.00024999,4,"2024-12-19T23:50:41.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040859,1734652241103,-500.0,0.00024999,4,"2024-12-19T23:50:41.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040860,1734652241112,-500.0,0.00024999,4,"2024-12-19T23:50:41.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040861,1734652241123,-214.24,0.00024999,4,"2024-12-19T23:50:41.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040862,1734652241135,-500.0,0.00024999,4,"2024-12-19T23:50:41.135",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040863,1734652241145,-500.0,0.00024999,4,"2024-12-19T23:50:41.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040864,1734652241154,-500.0,0.00024999,4,"2024-12-19T23:50:41.154",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040865,1734652241163,-500.0,0.00024999,4,"2024-12-19T23:50:41.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040866,1734652241174,-500.0,0.00024999,4,"2024-12-19T23:50:41.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040867,1734652241183,-500.0,0.00024999,4,"2024-12-19T23:50:41.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040868,1734652241192,-500.0,0.00024999,4,"2024-12-19T23:50:41.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040869,1734652241202,-500.0,0.00024999,4,"2024-12-19T23:50:41.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040870,1734652241213,-500.0,0.00024999,4,"2024-12-19T23:50:41.213",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040871,1734652241222,-500.0,0.00024999,4,"2024-12-19T23:50:41.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040872,1734652241233,-500.0,0.00024999,4,"2024-12-19T23:50:41.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040873,1734652241242,-500.0,0.00024999,4,"2024-12-19T23:50:41.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040874,1734652241252,-500.0,0.00024999,4,"2024-12-19T23:50:41.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040875,1734652241261,-636.51,0.00024999,4,"2024-12-19T23:50:41.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040876,1734652241271,-607.71,0.00024999,4,"2024-12-19T23:50:41.271",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040877,1734652241280,-680.59103,0.00024999,2,"2024-12-19T23:50:41.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040878,1734652241290,-500.0,0.00024999,4,"2024-12-19T23:50:41.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040879,1734652241300,-500.0,0.00024999,4,"2024-12-19T23:50:41.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040880,1734652241310,-500.0,0.00024999,4,"2024-12-19T23:50:41.310",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040881,1734652241319,-500.0,0.00024999,4,"2024-12-19T23:50:41.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040882,1734652241328,-500.0,0.00024999,4,"2024-12-19T23:50:41.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040883,1734652241337,-427.78,0.00024999,4,"2024-12-19T23:50:41.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040884,1734652241346,-500.0,0.00024999,4,"2024-12-19T23:50:41.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040885,1734652241355,-500.0,0.00024999,4,"2024-12-19T23:50:41.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040886,1734652241364,-500.0,0.00024999,4,"2024-12-19T23:50:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040887,1734652241374,-500.0,0.00024999,4,"2024-12-19T23:50:41.374",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040888,1734652241383,-500.0,0.00024999,4,"2024-12-19T23:50:41.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040889,1734652241391,-500.0,0.00024999,4,"2024-12-19T23:50:41.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040890,1734652241400,-500.0,0.00024999,4,"2024-12-19T23:50:41.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040891,1734652241410,-500.0,0.00024999,4,"2024-12-19T23:50:41.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040892,1734652241419,-500.0,0.00024999,4,"2024-12-19T23:50:41.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040893,1734652241428,-500.0,0.00024999,4,"2024-12-19T23:50:41.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040894,1734652241437,-500.0,0.00024999,4,"2024-12-19T23:50:41.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040895,1734652241447,-500.0,0.00024999,4,"2024-12-19T23:50:41.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040896,1734652241456,-468.96,0.00024999,4,"2024-12-19T23:50:41.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040897,1734652241466,-704.09,0.00024999,4,"2024-12-19T23:50:41.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040898,1734652241475,-704.09,0.00024999,4,"2024-12-19T23:50:41.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040899,1734652241486,-704.09,0.00024999,4,"2024-12-19T23:50:41.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040900,1734652241495,-704.09,0.00024999,4,"2024-12-19T23:50:41.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040901,1734652241505,-704.09,0.00024999,4,"2024-12-19T23:50:41.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040902,1734652241514,-704.09,0.00024999,4,"2024-12-19T23:50:41.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040903,1734652241524,-704.09,0.00024999,4,"2024-12-19T23:50:41.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040904,1734652241533,-704.09,0.00024999,4,"2024-12-19T23:50:41.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040905,1734652241543,-704.09,0.00024999,4,"2024-12-19T23:50:41.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040906,1734652241696,-704.09,0.00024999,4,"2024-12-19T23:50:41.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040907,1734652241706,-500.0,0.00024999,4,"2024-12-19T23:50:41.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040908,1734652241716,-704.09,0.00024999,4,"2024-12-19T23:50:41.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040909,1734652241725,-704.09,0.00024999,4,"2024-12-19T23:50:41.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040910,1734652241736,-704.09,0.00024999,4,"2024-12-19T23:50:41.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040911,1734652241745,-704.09,0.00024999,4,"2024-12-19T23:50:41.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040912,1734652241755,-704.09,0.00024999,4,"2024-12-19T23:50:41.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040913,1734652241764,-704.09,0.00024999,4,"2024-12-19T23:50:41.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040914,1734652241774,-158.67,0.00024999,4,"2024-12-19T23:50:41.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040915,1734652241783,-704.09,0.00024999,4,"2024-12-19T23:50:41.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040916,1734652241793,-704.09,0.00024999,4,"2024-12-19T23:50:41.793",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040917,1734652241802,-704.09,0.00024999,4,"2024-12-19T23:50:41.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040918,1734652241812,-704.09,0.00024999,4,"2024-12-19T23:50:41.812",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040919,1734652241821,-704.09,0.00024999,4,"2024-12-19T23:50:41.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040920,1734652241831,-704.09,0.00024999,4,"2024-12-19T23:50:41.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040921,1734652241840,-704.20192086,0.00024999,4,"2024-12-19T23:50:41.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040922,1734652241852,-563.32,0.00024999,4,"2024-12-19T23:50:41.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040923,1734652241862,-500.0,0.00024999,4,"2024-12-19T23:50:41.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040924,1734652241871,-500.0,0.00024999,4,"2024-12-19T23:50:41.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040925,1734652241881,-298.5,0.00024999,4,"2024-12-19T23:50:41.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040926,1734652241890,-543.82,0.00024999,4,"2024-12-19T23:50:41.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040927,1734652241900,-500.0,0.00024999,4,"2024-12-19T23:50:41.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040928,1734652241909,-500.0,0.00024999,4,"2024-12-19T23:50:41.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040929,1734652241920,-500.0,0.00024999,4,"2024-12-19T23:50:41.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040930,1734652241929,-500.0,0.00024999,4,"2024-12-19T23:50:41.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040931,1734652241938,-500.0,0.00024999,4,"2024-12-19T23:50:41.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040932,1734652241948,-500.0,0.00024999,4,"2024-12-19T23:50:41.948",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040933,1734652241957,-500.0,0.00024999,4,"2024-12-19T23:50:41.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040934,1734652241967,-500.0,0.00024999,4,"2024-12-19T23:50:41.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040935,1734652241977,-500.0,0.00024999,4,"2024-12-19T23:50:41.977",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040936,1734652241987,-500.0,0.00024999,4,"2024-12-19T23:50:41.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040937,1734652241997,-500.0,0.00024999,4,"2024-12-19T23:50:41.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040938,1734652242006,-500.0,0.00024999,4,"2024-12-19T23:50:42.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040939,1734652242015,-500.0,0.00024999,4,"2024-12-19T23:50:42.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040940,1734652242025,-500.0,0.00024999,4,"2024-12-19T23:50:42.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040941,1734652242034,-500.0,0.00024999,4,"2024-12-19T23:50:42.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040942,1734652242042,-500.0,0.00024999,4,"2024-12-19T23:50:42.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040943,1734652242051,-500.0,0.00024999,4,"2024-12-19T23:50:42.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040944,1734652242060,-500.0,0.00024999,4,"2024-12-19T23:50:42.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040945,1734652242070,-500.0,0.00024999,4,"2024-12-19T23:50:42.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040946,1734652242079,-500.0,0.00024999,4,"2024-12-19T23:50:42.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040947,1734652242089,-500.0,0.00024999,4,"2024-12-19T23:50:42.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040948,1734652242098,-208.24,0.00024999,4,"2024-12-19T23:50:42.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040949,1734652242108,-500.0,0.00024999,4,"2024-12-19T23:50:42.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040950,1734652242118,-469.8,0.00024999,4,"2024-12-19T23:50:42.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040951,1734652242130,-500.0,0.00024999,4,"2024-12-19T23:50:42.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040952,1734652242139,-500.0,0.00024999,4,"2024-12-19T23:50:42.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040953,1734652242148,-500.0,0.00024999,4,"2024-12-19T23:50:42.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040954,1734652242157,-500.0,0.00024999,4,"2024-12-19T23:50:42.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040955,1734652242167,-500.0,0.00024999,4,"2024-12-19T23:50:42.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040956,1734652242176,-500.0,0.00024999,4,"2024-12-19T23:50:42.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040957,1734652242186,-500.0,0.00024999,4,"2024-12-19T23:50:42.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040958,1734652242195,-500.0,0.00024999,4,"2024-12-19T23:50:42.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040959,1734652242205,-341.30525494,0.00024999,4,"2024-12-19T23:50:42.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040960,1734652242215,-512.85,0.00024999,4,"2024-12-19T23:50:42.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040961,1734652242225,-299.52,0.00024999,4,"2024-12-19T23:50:42.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040962,1734652242236,-451.12,0.00024999,4,"2024-12-19T23:50:42.236",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040963,1734652242245,-500.0,0.00024999,4,"2024-12-19T23:50:42.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040964,1734652242255,-472.0,0.00024999,4,"2024-12-19T23:50:42.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040965,1734652242265,-500.0,0.00024999,4,"2024-12-19T23:50:42.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040966,1734652242274,-500.0,0.00024999,4,"2024-12-19T23:50:42.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040967,1734652242283,-500.0,0.00024999,4,"2024-12-19T23:50:42.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040968,1734652242293,-500.0,0.00024999,4,"2024-12-19T23:50:42.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040969,1734652242302,-500.0,0.00024999,4,"2024-12-19T23:50:42.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040970,1734652242311,-500.0,0.00024999,4,"2024-12-19T23:50:42.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040971,1734652242321,-233.97,0.00024999,4,"2024-12-19T23:50:42.321",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040972,1734652242330,-500.0,0.00024999,4,"2024-12-19T23:50:42.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040973,1734652242339,-478.07,0.00024999,4,"2024-12-19T23:50:42.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040974,1734652242348,-361.1,0.00024999,4,"2024-12-19T23:50:42.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040975,1734652242358,-500.0,0.00024999,4,"2024-12-19T23:50:42.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040976,1734652242367,-528.9,0.00024999,4,"2024-12-19T23:50:42.367",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040977,1734652242376,-500.0,0.00024999,4,"2024-12-19T23:50:42.376",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040978,1734652242386,-500.0,0.00024999,4,"2024-12-19T23:50:42.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040979,1734652242395,-500.0,0.00024999,4,"2024-12-19T23:50:42.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040980,1734652242404,-500.0,0.00024999,4,"2024-12-19T23:50:42.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040981,1734652242414,-186.85,0.00024999,4,"2024-12-19T23:50:42.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040982,1734652242423,-565.38,0.00024999,4,"2024-12-19T23:50:42.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040983,1734652242433,-785.0,0.00025,2,"2024-12-19T23:50:42.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040984,1734652242443,-64671.84472111,0.00025,3,"2024-12-19T23:50:42.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040985,1734652242452,-3521.89485867,0.00025,2,"2024-12-19T23:50:42.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040986,1734652242461,-6159949.92031731,0.00025,2,"2024-12-19T23:50:42.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040987,1734652242471,-697.81,0.00025,2,"2024-12-19T23:50:42.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040988,1734652242481,-2811865.45596507,0.00025,2,"2024-12-19T23:50:42.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040989,1734652242491,-225.0,0.00025,120,"2024-12-19T23:50:42.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040990,1734652242500,-138529.2451127,0.00025,14,"2024-12-19T23:50:42.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040991,1734652242510,-1431281.06759086,0.00025,2,"2024-12-19T23:50:42.510",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040992,1734652242624,-820.96355834,0.00025,2,"2024-12-19T23:50:42.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040993,1734652242636,-981.2,0.00025,2,"2024-12-19T23:50:42.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040995,1734652242655,-366.595002,0.00025,2,"2024-12-19T23:50:42.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040996,1734652242666,-5016.30459575,0.00025,2,"2024-12-19T23:50:42.666",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040997,1734652242685,-261.38000948,0.00024699,2,"2024-12-19T23:50:42.685",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040998,1734652242696,-529.60313641,0.00024699,2,"2024-12-19T23:50:42.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040999,1734652242707,-308.01685411,0.00024699,2,"2024-12-19T23:50:42.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041000,1734652242717,-8150.85863129,0.00025,2,"2024-12-19T23:50:42.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041020,1734652243227,-644.00000225,0.00024893,2,"2024-12-19T23:50:43.227",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041021,1734652243268,-1406.09166,0.00024893,2,"2024-12-19T23:50:43.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041033,1734652246426,-2677.98356008,0.00024893,2,"2024-12-19T23:50:46.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041034,1734652246436,-14715.20308565,0.00025,2,"2024-12-19T23:50:46.436",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041035,1734652246494,-69412.40936465,0.00025,2,"2024-12-19T23:50:46.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]