{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":143744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345795218,1734480262025,10000.0,0.00022,2,"2024-12-18T00:04:22.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795239,1734480536743,162.29,0.00010137,2,"2024-12-18T00:08:56.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795245,1734480632275,-366.34900674,0.00022388,2,"2024-12-18T00:10:32.275",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795246,1734480632285,-150.0,0.00022488,4,"2024-12-18T00:10:32.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795247,1734480632294,-150.0,0.00022488,4,"2024-12-18T00:10:32.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795248,1734480632304,-150.0,0.00022488,4,"2024-12-18T00:10:32.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795249,1734480632313,-150.0,0.00022488,4,"2024-12-18T00:10:32.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795250,1734480632323,-150.0,0.00022488,4,"2024-12-18T00:10:32.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795251,1734480632332,-150.36642047,0.00022488,4,"2024-12-18T00:10:32.332",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795252,1734480632342,-150.0,0.00022488,4,"2024-12-18T00:10:32.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795253,1734480632352,-205.153544,0.00022489,4,"2024-12-18T00:10:32.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795254,1734480632362,-2964.29,0.00022772,2,"2024-12-18T00:10:32.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795255,1734480632372,-177.23,0.00022776,2,"2024-12-18T00:10:32.372",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795256,1734480632381,-558.02,0.00022795,2,"2024-12-18T00:10:32.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795257,1734480632391,-202.86,0.00022823,2,"2024-12-18T00:10:32.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795258,1734480632401,-250.0,0.00022935,2,"2024-12-18T00:10:32.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795259,1734480632411,-250.0,0.0002296,2,"2024-12-18T00:10:32.411",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795260,1734480632421,-250.0,0.00022994,2,"2024-12-18T00:10:32.421",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795261,1734480632430,-166.29,0.00022999,2,"2024-12-18T00:10:32.430",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795262,1734480632439,-760.09,0.00023032,2,"2024-12-18T00:10:32.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795263,1734480632449,-3005.6,0.00023092,2,"2024-12-18T00:10:32.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795264,1734480632459,-382.99233,0.00023097,7,"2024-12-18T00:10:32.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795265,1734480632468,-150.0,0.00023112,4,"2024-12-18T00:10:32.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795266,1734480632477,-22245.44,0.00023136,2,"2024-12-18T00:10:32.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795267,1734480632487,-175.59,0.00023165,2,"2024-12-18T00:10:32.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795268,1734480632496,-1000.0,0.00023215,2,"2024-12-18T00:10:32.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795269,1734480632506,-382.99233,0.00023297,7,"2024-12-18T00:10:32.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795270,1734480632515,-382.99233,0.00023497,7,"2024-12-18T00:10:32.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795271,1734480632526,-39006.88063878,0.00023555,2,"2024-12-18T00:10:32.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795272,1734480632543,-294.07692635,0.00023555,2,"2024-12-18T00:10:32.543",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795273,1734480632555,-679.2768282,0.00023555,2,"2024-12-18T00:10:32.555",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795274,1734480632566,-636.8999998,0.00023555,2,"2024-12-18T00:10:32.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795275,1734480632578,-630.1214688,0.00023555,2,"2024-12-18T00:10:32.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795276,1734480632589,-494.027565,0.00023555,2,"2024-12-18T00:10:32.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795277,1734480632605,-24747.06296211,0.00023555,2,"2024-12-18T00:10:32.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795278,1734480632633,-319.5,0.00023555,2,"2024-12-18T00:10:32.633",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795279,1734480632645,-1118.79159576,0.00023555,2,"2024-12-18T00:10:32.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795280,1734480632666,-524.68432895,0.00023555,2,"2024-12-18T00:10:32.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795281,1734480632677,-6840.0,0.00023555,2,"2024-12-18T00:10:32.677",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795311,1734480638986,-150.0,0.0002278,2,"2024-12-18T00:10:38.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795312,1734480638995,-2975.94448,0.00023555,2,"2024-12-18T00:10:38.995",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795313,1734480639006,-6596.0,0.00023555,2,"2024-12-18T00:10:39.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795314,1734480639017,-1683.0,0.00023555,2,"2024-12-18T00:10:39.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795315,1734480639034,-470.82360625,0.00023555,2,"2024-12-18T00:10:39.034",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795316,1734480639043,-500.0,0.00023561,2,"2024-12-18T00:10:39.043",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795317,1734480639053,-500.0,0.00023561,2,"2024-12-18T00:10:39.053",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795318,1734480639062,-2291.17639375,0.00023655,2,"2024-12-18T00:10:39.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795319,1734480639073,-483.25,0.00023655,2,"2024-12-18T00:10:39.073",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795320,1734480639291,-660.69050794,0.00023655,2,"2024-12-18T00:10:39.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795322,1734480639304,-769.06973705,0.00023655,2,"2024-12-18T00:10:39.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795324,1734480639316,-331.77892963,0.00023655,2,"2024-12-18T00:10:39.316",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795325,1734480639328,-6376.55367415,0.00023655,2,"2024-12-18T00:10:39.328",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795327,1734480640297,-21410.19505748,0.00023655,2,"2024-12-18T00:10:40.297",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795328,1734480640306,-500.0,0.00023689,7,"2024-12-18T00:10:40.306",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795329,1734480640315,-382.99233,0.00023697,7,"2024-12-18T00:10:40.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795330,1734480640325,-1183.32,0.0002371,2,"2024-12-18T00:10:40.325",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795331,1734480640334,-150.0,0.00023737,4,"2024-12-18T00:10:40.334",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795332,1734480640343,-150.0,0.00023737,4,"2024-12-18T00:10:40.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795333,1734480640352,-474.778,0.0002375,2,"2024-12-18T00:10:40.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795334,1734480640362,-770.64431468,0.00023758,2,"2024-12-18T00:10:40.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795335,1734480640371,-500.0,0.00023781,2,"2024-12-18T00:10:40.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795336,1734480640380,-641.98,0.00023857,2,"2024-12-18T00:10:40.380",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795337,1734480640389,-760.09,0.00023884,2,"2024-12-18T00:10:40.389",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795338,1734480640399,-770.64431468,0.00023885,2,"2024-12-18T00:10:40.399",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795339,1734480640410,-177.23,0.00023915,2,"2024-12-18T00:10:40.410",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795340,1734480640420,-500.0,0.00023962,7,"2024-12-18T00:10:40.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795341,1734480640430,-770.64431468,0.00024012,2,"2024-12-18T00:10:40.430",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795342,1734480640440,-354.43,0.00024055,2,"2024-12-18T00:10:40.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795343,1734480640450,-382.99233,0.00024097,7,"2024-12-18T00:10:40.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795344,1734480640459,-150.8844742,0.00024137,2,"2024-12-18T00:10:40.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795345,1734480640468,-770.64431468,0.00024139,2,"2024-12-18T00:10:40.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795346,1734480640478,-301.4,0.00024192,2,"2024-12-18T00:10:40.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795347,1734480640487,-300.0,0.00024192,2,"2024-12-18T00:10:40.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795348,1734480640497,-150.0,0.00024192,2,"2024-12-18T00:10:40.497",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795349,1734480640507,-770.64431468,0.00024266,2,"2024-12-18T00:10:40.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795350,1734480640516,-382.99233,0.00024297,7,"2024-12-18T00:10:40.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795351,1734480640527,-150.0,0.00024362,4,"2024-12-18T00:10:40.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795352,1734480640537,-770.64431468,0.00024392,2,"2024-12-18T00:10:40.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795353,1734480640547,-382.99233,0.00024497,7,"2024-12-18T00:10:40.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795354,1734480640556,-1002.43973615,0.000245,2,"2024-12-18T00:10:40.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795355,1734480640566,-770.64431468,0.00024519,2,"2024-12-18T00:10:40.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795356,1734480640576,-21921.8956,0.00024557,2,"2024-12-18T00:10:40.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795357,1734480640586,-585.7918,0.00024557,2,"2024-12-18T00:10:40.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795358,1734480640596,-20702.2936,0.00024557,2,"2024-12-18T00:10:40.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795359,1734480640606,-770.64431468,0.00024646,2,"2024-12-18T00:10:40.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795360,1734480640616,-500.0,0.00024657,7,"2024-12-18T00:10:40.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795361,1734480640626,-500.0,0.00024657,2,"2024-12-18T00:10:40.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795362,1734480640635,-150.0,0.00024658,2,"2024-12-18T00:10:40.635",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795363,1734480640645,-150.0,0.00024671,2,"2024-12-18T00:10:40.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795364,1734480640654,-382.99233,0.00024697,7,"2024-12-18T00:10:40.654",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795365,1734480640671,-1000.0,0.000247,2,"2024-12-18T00:10:40.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795366,1734480640680,-760.09,0.00024736,2,"2024-12-18T00:10:40.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795367,1734480640691,-3000.0,0.0002475,2,"2024-12-18T00:10:40.691",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795368,1734480640700,-770.64431468,0.00024773,2,"2024-12-18T00:10:40.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795369,1734480640710,-500.0,0.00024798,2,"2024-12-18T00:10:40.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795370,1734480640719,-331.77892963,0.000248,2,"2024-12-18T00:10:40.719",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795371,1734480640730,-500.0,0.000248,2,"2024-12-18T00:10:40.730",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795372,1734480640739,-1000.0,0.000248,2,"2024-12-18T00:10:40.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795373,1734480640749,-800.0,0.00024877,2,"2024-12-18T00:10:40.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795374,1734480640758,-175.59,0.0002488,2,"2024-12-18T00:10:40.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795375,1734480640768,-500.0,0.00024899,4,"2024-12-18T00:10:40.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795376,1734480640778,-500.0,0.00024899,4,"2024-12-18T00:10:40.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795377,1734480640787,-500.0,0.00024899,4,"2024-12-18T00:10:40.787",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795378,1734480640796,-235.67,0.00024899,4,"2024-12-18T00:10:40.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795379,1734480640806,-295.8301237,0.00024899,4,"2024-12-18T00:10:40.806",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795380,1734480640823,-500.0,0.00024899,4,"2024-12-18T00:10:40.823",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795381,1734480640832,-500.0,0.00024899,4,"2024-12-18T00:10:40.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795382,1734480640850,-500.0,0.00024899,4,"2024-12-18T00:10:40.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795383,1734480640862,-500.0,0.00024899,4,"2024-12-18T00:10:40.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795384,1734480640872,-539.04,0.00024899,4,"2024-12-18T00:10:40.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795385,1734480640881,-500.0,0.00024899,2,"2024-12-18T00:10:40.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795386,1734480640891,-500.0,0.00024899,4,"2024-12-18T00:10:40.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795387,1734480640902,-500.0,0.00024899,4,"2024-12-18T00:10:40.902",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795388,1734480640912,-500.0,0.00024899,4,"2024-12-18T00:10:40.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795389,1734480640922,-500.0,0.00024899,4,"2024-12-18T00:10:40.922",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795390,1734480640932,-500.0,0.00024899,4,"2024-12-18T00:10:40.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795391,1734480640941,-500.0,0.00024899,4,"2024-12-18T00:10:40.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795392,1734480640956,-500.0,0.00024899,4,"2024-12-18T00:10:40.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795393,1734480640965,-500.0,0.00024899,4,"2024-12-18T00:10:40.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795394,1734480640977,-500.0,0.00024899,4,"2024-12-18T00:10:40.977",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795395,1734480640987,-500.0,0.00024899,4,"2024-12-18T00:10:40.987",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795396,1734480640997,-500.0,0.00024899,4,"2024-12-18T00:10:40.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795397,1734480641007,-500.0,0.00024899,4,"2024-12-18T00:10:41.007",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795398,1734480641016,-500.0,0.00024899,4,"2024-12-18T00:10:41.016",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795399,1734480641028,-500.0,0.00024899,4,"2024-12-18T00:10:41.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795400,1734480641038,-500.0,0.00024899,4,"2024-12-18T00:10:41.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795401,1734480641048,-500.0,0.00024899,4,"2024-12-18T00:10:41.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795402,1734480641058,-1000.0,0.00024899,4,"2024-12-18T00:10:41.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795403,1734480641068,-119.45974495,0.00024899,4,"2024-12-18T00:10:41.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795404,1734480641081,-380.54025505,0.00024899,4,"2024-12-18T00:10:41.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795405,1734480641090,-13.06974495,0.00024899,4,"2024-12-18T00:10:41.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795406,1734480641101,-486.93025505,0.00024899,4,"2024-12-18T00:10:41.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795407,1734480641111,-500.0,0.00024899,4,"2024-12-18T00:10:41.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795408,1734480641120,-328.58434321,0.00024899,4,"2024-12-18T00:10:41.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795409,1734480641136,-171.41565679,0.00024899,4,"2024-12-18T00:10:41.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795410,1734480641145,-358.68434321,0.00024899,4,"2024-12-18T00:10:41.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795411,1734480641157,-141.31565679,0.00024899,4,"2024-12-18T00:10:41.157",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795412,1734480641167,-500.0,0.00024899,4,"2024-12-18T00:10:41.167",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795413,1734480641177,-274.02434345,0.00024899,4,"2024-12-18T00:10:41.177",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795414,1734480641214,952.05,0.00021583,2,"2024-12-18T00:10:41.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795415,1734480643290,-952.05,0.00023847,2,"2024-12-18T00:10:43.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795416,1734480643301,-1009.5,0.00024545,2,"2024-12-18T00:10:43.301",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795417,1734480643311,-225.97565655,0.00024899,4,"2024-12-18T00:10:43.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795418,1734480643321,-234.23887375,0.00024899,4,"2024-12-18T00:10:43.321",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795419,1734480643333,-354.06112625,0.00024899,4,"2024-12-18T00:10:43.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795420,1734480643343,-500.0,0.00024899,4,"2024-12-18T00:10:43.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795421,1734480643353,-500.0,0.00024899,4,"2024-12-18T00:10:43.353",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795422,1734480643363,-500.0,0.00024899,4,"2024-12-18T00:10:43.363",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795423,1734480643372,-500.0,0.00024899,4,"2024-12-18T00:10:43.372",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795424,1734480643382,-500.0,0.00024899,4,"2024-12-18T00:10:43.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795425,1734480643392,-500.0,0.00024899,4,"2024-12-18T00:10:43.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795426,1734480643401,-500.0,0.00024899,4,"2024-12-18T00:10:43.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795427,1734480643414,-500.0,0.00024899,4,"2024-12-18T00:10:43.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795428,1734480643423,-500.0,0.00024899,4,"2024-12-18T00:10:43.423",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795429,1734480643433,-500.0,0.00024899,4,"2024-12-18T00:10:43.433",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795430,1734480643443,-417.15683645,0.00024899,2,"2024-12-18T00:10:43.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795431,1734480643454,-500.0,0.00024899,4,"2024-12-18T00:10:43.454",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795432,1734480643464,-500.0,0.00024899,4,"2024-12-18T00:10:43.464",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795433,1734480643474,-500.0,0.00024899,4,"2024-12-18T00:10:43.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795434,1734480643483,-500.0,0.00024899,4,"2024-12-18T00:10:43.483",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795435,1734480643493,-106.70404734,0.00024899,4,"2024-12-18T00:10:43.493",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795436,1734480643505,-393.29595266,0.00024899,4,"2024-12-18T00:10:43.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795437,1734480643515,-347.06404734,0.000249,3,"2024-12-18T00:10:43.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795438,1734480643526,-570.916685,0.000249,3,"2024-12-18T00:10:43.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795439,1734480643538,-657.41777,0.000249,3,"2024-12-18T00:10:43.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795440,1734480643549,-360.26241,0.000249,3,"2024-12-18T00:10:43.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795441,1734480643565,-273.33908766,0.000249,3,"2024-12-18T00:10:43.565",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795442,1734480643575,-831.56240036,0.000249,2,"2024-12-18T00:10:43.575",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795443,1734480643584,-831.56240036,0.000249,2,"2024-12-18T00:10:43.584",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795444,1734480643594,-5063.00941996,0.000249,2,"2024-12-18T00:10:43.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795445,1734480643609,-508.30549605,0.000249,2,"2024-12-18T00:10:43.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795446,1734480643621,-396.1549655,0.000249,2,"2024-12-18T00:10:43.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795447,1734480643636,-3762.2129015,0.000249,2,"2024-12-18T00:10:43.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795448,1734480643648,-1439.99708984,0.000249,2,"2024-12-18T00:10:43.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795449,1734480643663,-8071.1511752,0.000249,2,"2024-12-18T00:10:43.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795450,1734480643672,-200.0,0.000249,2,"2024-12-18T00:10:43.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795451,1734480643681,-770.64431468,0.000249,2,"2024-12-18T00:10:43.681",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795452,1734480643690,-1000.0,0.000249,2,"2024-12-18T00:10:43.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795453,1734480643699,-417.15683645,0.000249,2,"2024-12-18T00:10:43.699",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795454,1734480643709,-518.48,0.000249,31,"2024-12-18T00:10:43.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795455,1734480643718,-518.48,0.000249,31,"2024-12-18T00:10:43.718",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795456,1734480643727,-518.48,0.000249,31,"2024-12-18T00:10:43.727",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795457,1734480643736,-518.48,0.000249,31,"2024-12-18T00:10:43.736",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795458,1734480643745,-518.48,0.000249,31,"2024-12-18T00:10:43.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795459,1734480643754,-518.48,0.000249,31,"2024-12-18T00:10:43.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795460,1734480643763,-518.48,0.000249,31,"2024-12-18T00:10:43.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795461,1734480643773,-518.48,0.000249,31,"2024-12-18T00:10:43.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795462,1734480643782,-518.48,0.000249,31,"2024-12-18T00:10:43.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795463,1734480643790,-518.48,0.000249,31,"2024-12-18T00:10:43.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795464,1734480643799,-518.48,0.000249,31,"2024-12-18T00:10:43.799",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795465,1734480643808,-518.48,0.000249,31,"2024-12-18T00:10:43.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795466,1734480643817,-518.48,0.000249,31,"2024-12-18T00:10:43.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795467,1734480643826,-518.48,0.000249,31,"2024-12-18T00:10:43.826",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795468,1734480643835,-518.48,0.000249,31,"2024-12-18T00:10:43.835",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795469,1734480643844,-518.48,0.000249,31,"2024-12-18T00:10:43.844",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795470,1734480643853,-500.0,0.00024973,2,"2024-12-18T00:10:43.853",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795471,1734480643862,-500.0,0.00024984,4,"2024-12-18T00:10:43.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795472,1734480643872,-500.0,0.00024984,4,"2024-12-18T00:10:43.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795473,1734480643881,-40000.0,0.00024985,2,"2024-12-18T00:10:43.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795474,1734480643890,-40531.448276,0.00024985,2,"2024-12-18T00:10:43.890",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795475,1734480643899,-150.0,0.00024986,4,"2024-12-18T00:10:43.899",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795476,1734480643909,-150.0,0.00024986,4,"2024-12-18T00:10:43.909",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795477,1734480643917,-236.1866522,0.00024986,4,"2024-12-18T00:10:43.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795478,1734480643926,-150.95,0.0002499,2,"2024-12-18T00:10:43.926",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795479,1734480643934,-150.95,0.0002499,2,"2024-12-18T00:10:43.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795480,1734480643944,-150.95,0.0002499,2,"2024-12-18T00:10:43.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795481,1734480643956,-150.95,0.0002499,2,"2024-12-18T00:10:43.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795482,1734480643963,-150.95,0.0002499,2,"2024-12-18T00:10:43.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795483,1734480643971,-150.95,0.0002499,2,"2024-12-18T00:10:43.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795484,1734480643981,-150.95,0.0002499,2,"2024-12-18T00:10:43.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795485,1734480643990,-150.95,0.0002499,2,"2024-12-18T00:10:43.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795486,1734480643998,-150.95,0.0002499,2,"2024-12-18T00:10:43.998",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795487,1734480644006,-150.95,0.0002499,2,"2024-12-18T00:10:44.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795488,1734480644015,-150.95,0.0002499,2,"2024-12-18T00:10:44.015",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795489,1734480644025,-150.95,0.0002499,2,"2024-12-18T00:10:44.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795490,1734480644035,-150.95,0.0002499,2,"2024-12-18T00:10:44.035",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795491,1734480644044,-150.95,0.0002499,2,"2024-12-18T00:10:44.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795492,1734480644053,-150.95,0.0002499,2,"2024-12-18T00:10:44.053",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795493,1734480644062,-150.95,0.0002499,2,"2024-12-18T00:10:44.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795494,1734480644072,-150.121809,0.00024997,15,"2024-12-18T00:10:44.072",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795495,1734480644081,-150.121809,0.00024997,13,"2024-12-18T00:10:44.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795496,1734480644090,-150.121809,0.00024997,9,"2024-12-18T00:10:44.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795497,1734480644100,-150.121809,0.00024997,7,"2024-12-18T00:10:44.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795498,1734480644109,-150.121809,0.00024998,5,"2024-12-18T00:10:44.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795499,1734480644119,-150.121809,0.00024998,7,"2024-12-18T00:10:44.119",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795500,1734480644128,-150.121809,0.00024998,9,"2024-12-18T00:10:44.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795501,1734480644137,-150.121809,0.00024998,13,"2024-12-18T00:10:44.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795502,1734480644146,-150.121809,0.00024998,15,"2024-12-18T00:10:44.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795503,1734480644156,-500.0,0.00024998,2,"2024-12-18T00:10:44.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795504,1734480644167,-263.15907708,0.00024999,30,"2024-12-18T00:10:44.167",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795505,1734480644176,-1070.70619385,0.00024999,10,"2024-12-18T00:10:44.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795506,1734480644185,-2000.0,0.00024999,2,"2024-12-18T00:10:44.185",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795507,1734480644194,-1000.0,0.00024999,2,"2024-12-18T00:10:44.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795508,1734480644204,-500.0,0.00024999,2,"2024-12-18T00:10:44.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795509,1734480644213,-648.84576146,0.00024999,2,"2024-12-18T00:10:44.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795510,1734480644223,-500.0,0.00024999,4,"2024-12-18T00:10:44.223",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795511,1734480644232,-254.32,0.00024999,4,"2024-12-18T00:10:44.232",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795512,1734480644241,-520.7,0.00024999,2,"2024-12-18T00:10:44.241",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795513,1734480644252,-392.95,0.00024999,4,"2024-12-18T00:10:44.252",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795514,1734480644262,-555.56,0.00024999,4,"2024-12-18T00:10:44.262",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795515,1734480644272,-500.0,0.00024999,4,"2024-12-18T00:10:44.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795516,1734480644281,-500.0,0.00024999,4,"2024-12-18T00:10:44.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795517,1734480644291,-451.7,0.00024999,4,"2024-12-18T00:10:44.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795518,1734480644300,-500.0,0.00024999,4,"2024-12-18T00:10:44.300",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795519,1734480644311,-500.0,0.00024999,4,"2024-12-18T00:10:44.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795520,1734480644320,-500.0,0.00024999,4,"2024-12-18T00:10:44.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795521,1734480644330,-624.45,0.00024999,4,"2024-12-18T00:10:44.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795522,1734480644339,-500.0,0.00024999,4,"2024-12-18T00:10:44.339",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795523,1734480644349,-500.0,0.00024999,4,"2024-12-18T00:10:44.349",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795524,1734480644360,-500.0,0.00024999,4,"2024-12-18T00:10:44.360",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795525,1734480644370,-500.0,0.00024999,4,"2024-12-18T00:10:44.370",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795526,1734480644380,-500.0,0.00024999,4,"2024-12-18T00:10:44.380",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795527,1734480644390,-500.0,0.00024999,4,"2024-12-18T00:10:44.390",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795528,1734480644400,-328.24,0.00024999,4,"2024-12-18T00:10:44.400",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795529,1734480644410,-526.78,0.00024999,4,"2024-12-18T00:10:44.410",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795530,1734480644420,-500.0,0.00024999,4,"2024-12-18T00:10:44.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795531,1734480644429,-380.2,0.00024999,4,"2024-12-18T00:10:44.429",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795532,1734480644439,-500.0,0.00024999,4,"2024-12-18T00:10:44.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795533,1734480644449,-500.0,0.00024999,4,"2024-12-18T00:10:44.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795534,1734480644458,-500.0,0.00024999,4,"2024-12-18T00:10:44.458",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795535,1734480644468,-500.0,0.00024999,4,"2024-12-18T00:10:44.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795536,1734480644478,-289.73,0.00024999,4,"2024-12-18T00:10:44.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795537,1734480644487,-502.2,0.00024999,4,"2024-12-18T00:10:44.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795538,1734480644496,-500.0,0.00024999,4,"2024-12-18T00:10:44.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795539,1734480644505,-500.0,0.00024999,4,"2024-12-18T00:10:44.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795540,1734480644513,-500.0,0.00024999,4,"2024-12-18T00:10:44.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795541,1734480644524,-533.7,0.00024999,4,"2024-12-18T00:10:44.524",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795542,1734480644533,-476.56,0.00024999,4,"2024-12-18T00:10:44.533",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795543,1734480644542,-641.9,0.00024999,4,"2024-12-18T00:10:44.542",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795544,1734480644551,-500.0,0.00024999,4,"2024-12-18T00:10:44.551",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795545,1734480644560,-500.0,0.00024999,4,"2024-12-18T00:10:44.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795546,1734480644569,-500.0,0.00024999,4,"2024-12-18T00:10:44.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795547,1734480644579,-236.72182251,0.00024999,4,"2024-12-18T00:10:44.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795548,1734480644588,-500.0,0.00024999,4,"2024-12-18T00:10:44.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795549,1734480644597,-500.0,0.00024999,4,"2024-12-18T00:10:44.597",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795550,1734480644609,-500.0,0.00024999,4,"2024-12-18T00:10:44.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795551,1734480644620,-375.36,0.00024999,4,"2024-12-18T00:10:44.620",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795552,1734480644630,-1092.06266091,0.00024999,2,"2024-12-18T00:10:44.630",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795553,1734480644641,-500.0,0.00024999,4,"2024-12-18T00:10:44.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795554,1734480644652,-500.0,0.00024999,4,"2024-12-18T00:10:44.652",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795555,1734480644664,-500.0,0.00024999,4,"2024-12-18T00:10:44.664",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795556,1734480644675,-500.0,0.00024999,4,"2024-12-18T00:10:44.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795557,1734480644693,-500.0,0.00024999,4,"2024-12-18T00:10:44.693",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795558,1734480644703,-500.0,0.00024999,4,"2024-12-18T00:10:44.703",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795559,1734480644713,-167.72,0.00024999,4,"2024-12-18T00:10:44.713",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795560,1734480644723,-273.78,0.00024999,4,"2024-12-18T00:10:44.723",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795561,1734480644733,-165.29,0.00024999,4,"2024-12-18T00:10:44.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795562,1734480644743,-500.0,0.00024999,4,"2024-12-18T00:10:44.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795563,1734480644754,-255.02,0.00024999,4,"2024-12-18T00:10:44.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795564,1734480644765,-500.0,0.00024999,4,"2024-12-18T00:10:44.765",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795565,1734480644776,-500.0,0.00024999,4,"2024-12-18T00:10:44.776",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795566,1734480644786,-516.54,0.00024999,4,"2024-12-18T00:10:44.786",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795567,1734480644797,-500.0,0.00024999,4,"2024-12-18T00:10:44.797",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795568,1734480644808,-150.0,0.00024999,2,"2024-12-18T00:10:44.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795569,1734480644818,-500.0,0.00024999,4,"2024-12-18T00:10:44.818",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795570,1734480644828,-500.0,0.00024999,4,"2024-12-18T00:10:44.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795571,1734480644839,-150.0,0.00024999,2,"2024-12-18T00:10:44.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795572,1734480644850,-500.0,0.00024999,4,"2024-12-18T00:10:44.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795573,1734480644861,-500.0,0.00024999,4,"2024-12-18T00:10:44.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795574,1734480644872,-500.0,0.00024999,4,"2024-12-18T00:10:44.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795575,1734480644883,-150.0,0.00024999,2,"2024-12-18T00:10:44.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795576,1734480644894,-572.38,0.00024999,4,"2024-12-18T00:10:44.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795577,1734480644907,-150.0,0.00024999,2,"2024-12-18T00:10:44.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795578,1734480644920,-150.0,0.00024999,2,"2024-12-18T00:10:44.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795579,1734480644931,-150.0,0.00024999,2,"2024-12-18T00:10:44.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795580,1734480644942,-196.10140808,0.00024999,2,"2024-12-18T00:10:44.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795581,1734480644956,-500.0,0.00024999,4,"2024-12-18T00:10:44.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795582,1734480644970,-500.0,0.00024999,4,"2024-12-18T00:10:44.970",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795583,1734480644982,-500.0,0.00024999,4,"2024-12-18T00:10:44.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795584,1734480644995,-500.0,0.00024999,4,"2024-12-18T00:10:44.995",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795585,1734480645018,-500.0,0.00024999,4,"2024-12-18T00:10:45.018",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795586,1734480645030,-546.96,0.00024999,4,"2024-12-18T00:10:45.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795587,1734480645044,-340.73,0.00024999,4,"2024-12-18T00:10:45.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795588,1734480645056,-500.0,0.00024999,4,"2024-12-18T00:10:45.056",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795589,1734480645072,-489.88,0.00024999,4,"2024-12-18T00:10:45.072",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795590,1734480645086,-834.0,0.00025,2,"2024-12-18T00:10:45.086",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795591,1734480645100,-1507.54640964,0.00025,2,"2024-12-18T00:10:45.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795592,1734480645112,-191554.53865125,0.00025,5,"2024-12-18T00:10:45.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795595,1734480646371,-184.66646842,0.00022676,2,"2024-12-18T00:10:46.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795596,1734480646381,-500.0,0.00024973,2,"2024-12-18T00:10:46.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795597,1734480646391,-3792.65938753,0.00025,5,"2024-12-18T00:10:46.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795598,1734480646403,-24560.23071183,0.00025,5,"2024-12-18T00:10:46.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795599,1734480646478,-478.38836864,0.00025,5,"2024-12-18T00:10:46.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795600,1734480646540,-389.10729434,0.00025,5,"2024-12-18T00:10:46.540",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795601,1734480646553,-826.528349,0.00025,5,"2024-12-18T00:10:46.553",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795602,1734480646567,-402.52309571,0.00025,5,"2024-12-18T00:10:46.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795603,1734480646596,-13231.6394385,0.00025,5,"2024-12-18T00:10:46.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795604,1734480646609,-59683.38149,0.00025,5,"2024-12-18T00:10:46.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795605,1734480646650,-228847.70505192,0.00025,5,"2024-12-18T00:10:46.650",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795606,1734480646661,-24057.72581429,0.00025,3,"2024-12-18T00:10:46.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795607,1734480646672,-876093.89577851,0.00025,2,"2024-12-18T00:10:46.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795608,1734480646683,-411323.1750698,0.00025,2,"2024-12-18T00:10:46.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795609,1734480646695,-2736.01663009,0.00025,2,"2024-12-18T00:10:46.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795624,1734481190661,10000.0,0.00022,2,"2024-12-18T00:19:50.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795625,1734481324896,158.2637707,0.00022,2,"2024-12-18T00:22:04.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795626,1734481611875,694.00663477,0.0002,2,"2024-12-18T00:26:51.875",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795627,1734481628077,11674.62581706,0.0001998,2,"2024-12-18T00:27:08.077",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795628,1734481628960,5427.23259429,0.000157,2,"2024-12-18T00:27:08.960",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795629,1734481643382,559.49617282,0.0001305,2,"2024-12-18T00:27:23.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795630,1734481675779,4222.42720996,0.00013,2,"2024-12-18T00:27:55.779",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795631,1734481682887,467781.99534573,0.00013,2,"2024-12-18T00:28:02.887",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795654,1734481738843,164.68,0.00010137,2,"2024-12-18T00:28:58.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795656,1734481768112,-3397.661764,0.00022499,2,"2024-12-18T00:29:28.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795658,1734481818474,856.84,0.00021214,2,"2024-12-18T00:30:18.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795672,1734481831599,-460.74,0.00022499,2,"2024-12-18T00:30:31.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795673,1734481831817,-2346.70094109,0.00022499,2,"2024-12-18T00:30:31.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795674,1734481831828,-1194.21141783,0.00022499,2,"2024-12-18T00:30:31.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795675,1734481831839,-300.243018,0.00022499,2,"2024-12-18T00:30:31.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795676,1734481831850,-305.33042154,0.00022499,2,"2024-12-18T00:30:31.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795677,1734481831861,-522.80002,0.00022499,2,"2024-12-18T00:30:31.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795678,1734481831872,-1117.85,0.00022499,2,"2024-12-18T00:30:31.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795679,1734481831883,-781.3299975,0.00022499,2,"2024-12-18T00:30:31.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795680,1734481831894,-619.7112904,0.00022499,2,"2024-12-18T00:30:31.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795681,1734481831905,-922.243665,0.00022499,2,"2024-12-18T00:30:31.905",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795682,1734481831917,-1458.917646,0.00022499,2,"2024-12-18T00:30:31.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795683,1734481831932,-1097.66867969,0.00022499,2,"2024-12-18T00:30:31.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795685,1734481831943,-5598.25472636,0.00022499,2,"2024-12-18T00:30:31.943",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795687,1734481831952,-6906.27736578,0.000225,2,"2024-12-18T00:30:31.952",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795688,1734481831963,-500.0,0.000225,2,"2024-12-18T00:30:31.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795690,1734481831972,-200.0,0.00023,2,"2024-12-18T00:30:31.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795692,1734481831981,-856.84,0.00023478,2,"2024-12-18T00:30:31.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795694,1734481831991,-11494.29280288,0.000235,4,"2024-12-18T00:30:31.991",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795696,1734481832011,-4393.791563,0.000235,4,"2024-12-18T00:30:32.011",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795733,1734481838050,-4637.98362392,0.000235,4,"2024-12-18T00:30:38.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795734,1734481838060,-500.0,0.00023561,2,"2024-12-18T00:30:38.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795735,1734481838069,-500.0,0.00023561,2,"2024-12-18T00:30:38.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795736,1734481838079,-753.58,0.00023748,2,"2024-12-18T00:30:38.079",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795737,1734481838088,-454.786,0.0002375,2,"2024-12-18T00:30:38.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795738,1734481838097,-500.0,0.00023808,2,"2024-12-18T00:30:38.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795739,1734481838107,-1482.14,0.0002382,2,"2024-12-18T00:30:38.107",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795740,1734481838117,-177.23,0.00023823,2,"2024-12-18T00:30:38.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795741,1734481838126,-1000.0,0.00023848,2,"2024-12-18T00:30:38.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795742,1734481838136,-400.0,0.000239,8,"2024-12-18T00:30:38.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795743,1734481838146,-1057.1901264,0.000239,2,"2024-12-18T00:30:38.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795744,1734481838155,-500.0,0.00023973,2,"2024-12-18T00:30:38.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795745,1734481838165,-250.0,0.00023983,2,"2024-12-18T00:30:38.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795746,1734481838175,-175.59,0.00023983,2,"2024-12-18T00:30:38.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795747,1734481838184,-150.46,0.00023987,30,"2024-12-18T00:30:38.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795748,1734481838195,-155.4,0.0002399,2,"2024-12-18T00:30:38.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795749,1734481838205,-504.03098955,0.00023999,2,"2024-12-18T00:30:38.205",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795750,1734481838216,-10000.0,0.00024,2,"2024-12-18T00:30:38.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795751,1734481838226,-10000.0,0.00024,2,"2024-12-18T00:30:38.226",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795752,1734481838236,-1063372.73279921,0.00024,5,"2024-12-18T00:30:38.236",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795753,1734481838247,-900.0,0.00024,8,"2024-12-18T00:30:38.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795754,1734481838261,-304.03,0.00024003,2,"2024-12-18T00:30:38.261",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795755,1734481838272,-1400.0,0.000241,8,"2024-12-18T00:30:38.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795756,1734481838282,-1652.0,0.0002411,15,"2024-12-18T00:30:38.282",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795757,1734481838292,-1900.0,0.000242,8,"2024-12-18T00:30:38.292",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795758,1734481838303,-1089.88084736,0.00024297,14,"2024-12-18T00:30:38.303",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795759,1734481838313,-2400.0,0.000243,8,"2024-12-18T00:30:38.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795760,1734481838323,-1057.19012639,0.000244,2,"2024-12-18T00:30:38.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795761,1734481838335,-400.0,0.000244,8,"2024-12-18T00:30:38.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795762,1734481838345,-178.2770547,0.000245,2,"2024-12-18T00:30:38.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795763,1734481838355,-400.0,0.000245,8,"2024-12-18T00:30:38.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795764,1734481838365,-1000.0,0.00024521,2,"2024-12-18T00:30:38.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795765,1734481838375,-400.0,0.000246,8,"2024-12-18T00:30:38.375",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795766,1734481838385,-500.0,0.00024657,7,"2024-12-18T00:30:38.385",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795767,1734481838394,-173.948486,0.00024657,4,"2024-12-18T00:30:38.394",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795768,1734481838404,-163.917199,0.00024657,4,"2024-12-18T00:30:38.404",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795769,1734481838415,-500.0,0.00024657,4,"2024-12-18T00:30:38.415",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795770,1734481838425,-500.0,0.00024657,4,"2024-12-18T00:30:38.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795771,1734481838434,-500.0,0.00024657,4,"2024-12-18T00:30:38.434",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795772,1734481838444,-500.0,0.00024657,4,"2024-12-18T00:30:38.444",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795773,1734481838454,-500.0,0.00024657,4,"2024-12-18T00:30:38.454",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795774,1734481838463,-500.0,0.00024657,4,"2024-12-18T00:30:38.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795775,1734481838473,-500.0,0.00024657,4,"2024-12-18T00:30:38.473",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795776,1734481838482,-500.0,0.00024657,4,"2024-12-18T00:30:38.482",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795777,1734481838492,-500.0,0.00024657,4,"2024-12-18T00:30:38.492",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795778,1734481838502,-500.0,0.00024657,4,"2024-12-18T00:30:38.502",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795779,1734481838513,-500.0,0.00024657,4,"2024-12-18T00:30:38.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795780,1734481838523,-500.0,0.00024657,4,"2024-12-18T00:30:38.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795781,1734481838533,-500.0,0.00024657,4,"2024-12-18T00:30:38.533",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795782,1734481838542,-489.27,0.00024657,4,"2024-12-18T00:30:38.542",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795783,1734481838552,-500.0,0.00024657,4,"2024-12-18T00:30:38.552",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795784,1734481838562,-200.84499931,0.00024657,4,"2024-12-18T00:30:38.562",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795785,1734481838572,-150.0,0.00024658,2,"2024-12-18T00:30:38.572",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795786,1734481838581,-1076.0,0.000247,2,"2024-12-18T00:30:38.581",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795787,1734481838591,-400.0,0.000247,9,"2024-12-18T00:30:38.591",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795788,1734481838602,-999.93,0.00024703,2,"2024-12-18T00:30:38.602",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795789,1734481838611,-1006.52,0.00024703,2,"2024-12-18T00:30:38.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795790,1734481838621,-1012.82,0.00024703,2,"2024-12-18T00:30:38.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795791,1734481838631,-999.25,0.00024703,2,"2024-12-18T00:30:38.631",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795792,1734481838640,-1007.01,0.00024703,2,"2024-12-18T00:30:38.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795793,1734481838649,-500.0,0.000248,2,"2024-12-18T00:30:38.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795794,1734481838659,-1061.0,0.000248,9,"2024-12-18T00:30:38.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795795,1734481838669,-1910.0,0.00024842,11,"2024-12-18T00:30:38.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795796,1734481838679,-304.03,0.00024891,2,"2024-12-18T00:30:38.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795797,1734481838688,-427.0776,0.00024899,2,"2024-12-18T00:30:38.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795798,1734481838698,-406.90445505,0.00024899,2,"2024-12-18T00:30:38.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795799,1734481838707,-1057.19012639,0.00024899,2,"2024-12-18T00:30:38.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795800,1734481838716,-406.90445502,0.00024899,2,"2024-12-18T00:30:38.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795801,1734481838726,-406.90445502,0.00024899,2,"2024-12-18T00:30:38.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795802,1734481838735,-406.90445502,0.00024899,2,"2024-12-18T00:30:38.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795803,1734481838745,-406.90445502,0.00024899,2,"2024-12-18T00:30:38.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795804,1734481838754,-406.90445502,0.000249,2,"2024-12-18T00:30:38.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795805,1734481838764,-406.90445502,0.000249,2,"2024-12-18T00:30:38.764",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795806,1734481838773,-12494.8164,0.000249,2,"2024-12-18T00:30:38.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795807,1734481838783,-608.9704,0.000249,2,"2024-12-18T00:30:38.783",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795808,1734481838793,-406.90445502,0.000249,2,"2024-12-18T00:30:38.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795809,1734481838802,-406.90445502,0.000249,2,"2024-12-18T00:30:38.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795810,1734481838812,-2437.0,0.000249,2,"2024-12-18T00:30:38.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795811,1734481838821,-435.56,0.000249,31,"2024-12-18T00:30:38.821",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795812,1734481838830,-435.56,0.000249,31,"2024-12-18T00:30:38.830",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795813,1734481838840,-435.56,0.000249,31,"2024-12-18T00:30:38.840",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795814,1734481838850,-435.56,0.000249,31,"2024-12-18T00:30:38.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795815,1734481838859,-435.56,0.000249,31,"2024-12-18T00:30:38.859",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795816,1734481838869,-435.56,0.000249,31,"2024-12-18T00:30:38.869",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795817,1734481838879,-435.56,0.000249,31,"2024-12-18T00:30:38.879",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795818,1734481838888,-435.56,0.000249,31,"2024-12-18T00:30:38.888",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795819,1734481838898,-435.56,0.000249,31,"2024-12-18T00:30:38.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795820,1734481838907,-435.56,0.000249,31,"2024-12-18T00:30:38.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795821,1734481838917,-435.56,0.000249,31,"2024-12-18T00:30:38.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795822,1734481838926,-435.56,0.000249,31,"2024-12-18T00:30:38.926",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795823,1734481838935,-435.56,0.000249,31,"2024-12-18T00:30:38.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795824,1734481838945,-435.56,0.000249,31,"2024-12-18T00:30:38.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795825,1734481838954,-435.56,0.000249,31,"2024-12-18T00:30:38.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795826,1734481838963,-435.56,0.000249,31,"2024-12-18T00:30:38.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795827,1734481838972,-406.90445502,0.000249,2,"2024-12-18T00:30:38.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795828,1734481838982,-151.0,0.00024971,2,"2024-12-18T00:30:38.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795829,1734481838991,-406.81169589,0.00024984,4,"2024-12-18T00:30:38.991",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795830,1734481839001,-500.0,0.00024984,4,"2024-12-18T00:30:39.001",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795832,1734481839011,-500.0,0.00024984,4,"2024-12-18T00:30:39.011",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795834,1734481839021,-505.04,0.00024984,4,"2024-12-18T00:30:39.021",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795835,1734481839031,-500.0,0.00024984,4,"2024-12-18T00:30:39.031",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795836,1734481839040,-500.0,0.00024984,4,"2024-12-18T00:30:39.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795837,1734481839050,-571.81,0.00024984,4,"2024-12-18T00:30:39.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795838,1734481839060,-430.0,0.00024984,4,"2024-12-18T00:30:39.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795839,1734481839069,-500.0,0.00024984,4,"2024-12-18T00:30:39.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795840,1734481839080,-500.0,0.00024984,4,"2024-12-18T00:30:39.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795841,1734481839089,-500.0,0.00024984,4,"2024-12-18T00:30:39.089",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795842,1734481839099,-500.0,0.00024984,4,"2024-12-18T00:30:39.099",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795843,1734481839108,-150.121809,0.00024996,5,"2024-12-18T00:30:39.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795844,1734481839118,-150.121809,0.00024997,15,"2024-12-18T00:30:39.118",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795845,1734481839128,-150.121809,0.00024997,13,"2024-12-18T00:30:39.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795846,1734481839137,-150.121809,0.00024997,9,"2024-12-18T00:30:39.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795847,1734481839147,-150.121809,0.00024997,7,"2024-12-18T00:30:39.147",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795848,1734481839156,-500.0,0.00024997,4,"2024-12-18T00:30:39.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795849,1734481839165,-500.0,0.00024997,4,"2024-12-18T00:30:39.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795850,1734481839175,-150.121809,0.00024998,5,"2024-12-18T00:30:39.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795851,1734481839184,-150.121809,0.00024998,7,"2024-12-18T00:30:39.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795852,1734481839194,-150.121809,0.00024998,9,"2024-12-18T00:30:39.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795853,1734481839204,-150.121809,0.00024998,13,"2024-12-18T00:30:39.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795854,1734481839213,-150.121809,0.00024998,15,"2024-12-18T00:30:39.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795855,1734481839223,-173.948486,0.00024998,4,"2024-12-18T00:30:39.223",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795856,1734481839232,-500.0,0.00024998,4,"2024-12-18T00:30:39.232",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795857,1734481839242,-7953.59854762,0.00024998,2,"2024-12-18T00:30:39.242",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795858,1734481839254,-500.0,0.00024998,4,"2024-12-18T00:30:39.254",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795859,1734481839265,-500.0,0.00024998,4,"2024-12-18T00:30:39.265",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795860,1734481839276,-500.0,0.00024998,4,"2024-12-18T00:30:39.276",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795861,1734481839285,-500.0,0.00024998,4,"2024-12-18T00:30:39.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795862,1734481839295,-500.0,0.00024998,4,"2024-12-18T00:30:39.295",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795863,1734481839305,-500.0,0.00024998,4,"2024-12-18T00:30:39.305",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795864,1734481839315,-500.0,0.00024998,4,"2024-12-18T00:30:39.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795865,1734481839326,-500.0,0.00024998,4,"2024-12-18T00:30:39.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795866,1734481839336,-759.83,0.00024998,4,"2024-12-18T00:30:39.336",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795867,1734481839345,-617.11,0.00024998,4,"2024-12-18T00:30:39.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795868,1734481839355,-500.0,0.00024998,4,"2024-12-18T00:30:39.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795869,1734481839364,-500.0,0.00024998,4,"2024-12-18T00:30:39.364",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795870,1734481839374,-500.0,0.00024998,4,"2024-12-18T00:30:39.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795871,1734481839383,-500.0,0.00024998,4,"2024-12-18T00:30:39.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795872,1734481839393,-500.0,0.00024998,4,"2024-12-18T00:30:39.393",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795873,1734481839402,-500.0,0.00024998,4,"2024-12-18T00:30:39.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795874,1734481839412,-500.0,0.00024998,4,"2024-12-18T00:30:39.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795875,1734481839422,-500.0,0.00024998,4,"2024-12-18T00:30:39.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795876,1734481839431,-500.0,0.00024998,4,"2024-12-18T00:30:39.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795877,1734481839440,-500.0,0.00024998,4,"2024-12-18T00:30:39.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795878,1734481839450,-500.0,0.00024998,4,"2024-12-18T00:30:39.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795879,1734481839460,-500.0,0.00024998,4,"2024-12-18T00:30:39.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795880,1734481839469,-500.0,0.00024998,4,"2024-12-18T00:30:39.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795881,1734481839478,-500.0,0.00024998,4,"2024-12-18T00:30:39.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795882,1734481839488,-500.0,0.00024998,4,"2024-12-18T00:30:39.488",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795883,1734481839498,-500.0,0.00024998,4,"2024-12-18T00:30:39.498",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795884,1734481839507,-500.0,0.00024998,4,"2024-12-18T00:30:39.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795885,1734481839518,-500.0,0.00024998,4,"2024-12-18T00:30:39.518",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795886,1734481839527,-500.0,0.00024998,4,"2024-12-18T00:30:39.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795887,1734481839537,-500.0,0.00024998,4,"2024-12-18T00:30:39.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795888,1734481839547,-576.6,0.00024998,4,"2024-12-18T00:30:39.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795889,1734481839556,-500.0,0.00024998,4,"2024-12-18T00:30:39.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795890,1734481839566,-500.0,0.00024998,4,"2024-12-18T00:30:39.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795891,1734481839576,-500.0,0.00024998,4,"2024-12-18T00:30:39.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795892,1734481839586,-500.0,0.00024998,4,"2024-12-18T00:30:39.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795893,1734481839595,-500.0,0.00024998,4,"2024-12-18T00:30:39.595",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795894,1734481839605,-500.0,0.00024998,4,"2024-12-18T00:30:39.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795895,1734481839615,-500.0,0.00024998,4,"2024-12-18T00:30:39.615",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795896,1734481839624,-500.0,0.00024999,4,"2024-12-18T00:30:39.624",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795897,1734481839634,-500.0,0.00024999,4,"2024-12-18T00:30:39.634",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795898,1734481839643,-1070.70619385,0.00024999,10,"2024-12-18T00:30:39.643",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795899,1734481839653,-1070.70619385,0.00024999,10,"2024-12-18T00:30:39.653",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795900,1734481839663,-500.0,0.00024999,4,"2024-12-18T00:30:39.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795901,1734481839672,-500.0,0.00024999,4,"2024-12-18T00:30:39.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795902,1734481839682,-500.0,0.00024999,4,"2024-12-18T00:30:39.682",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795903,1734481839691,-500.0,0.00024999,4,"2024-12-18T00:30:39.691",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795904,1734481839700,-500.0,0.00024999,4,"2024-12-18T00:30:39.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795905,1734481839710,-500.0,0.00024999,4,"2024-12-18T00:30:39.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795906,1734481839720,-500.0,0.00024999,4,"2024-12-18T00:30:39.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795907,1734481839729,-500.0,0.00024999,4,"2024-12-18T00:30:39.729",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795908,1734481839739,-500.0,0.00024999,4,"2024-12-18T00:30:39.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795909,1734481839748,-500.0,0.00024999,4,"2024-12-18T00:30:39.748",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795910,1734481839758,-500.0,0.00024999,4,"2024-12-18T00:30:39.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795911,1734481839768,-500.0,0.00024999,4,"2024-12-18T00:30:39.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795912,1734481839778,-254.46660125,0.00024999,4,"2024-12-18T00:30:39.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795913,1734481839789,-500.0,0.00024999,4,"2024-12-18T00:30:39.789",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795914,1734481839798,-500.0,0.00024999,2,"2024-12-18T00:30:39.798",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795915,1734481839808,-500.0,0.00024999,4,"2024-12-18T00:30:39.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795916,1734481839817,-500.0,0.00024999,4,"2024-12-18T00:30:39.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795917,1734481839827,-500.0,0.00024999,4,"2024-12-18T00:30:39.827",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795918,1734481839836,-500.0,0.00024999,4,"2024-12-18T00:30:39.836",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795919,1734481839845,-500.0,0.00024999,4,"2024-12-18T00:30:39.845",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795920,1734481839855,-500.0,0.00024999,4,"2024-12-18T00:30:39.855",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795921,1734481839865,-500.0,0.00024999,4,"2024-12-18T00:30:39.865",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795922,1734481839874,-500.0,0.00024999,4,"2024-12-18T00:30:39.874",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795923,1734481839883,-500.0,0.00024999,4,"2024-12-18T00:30:39.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795924,1734481839892,-500.0,0.00024999,4,"2024-12-18T00:30:39.892",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795925,1734481839902,-500.0,0.00024999,4,"2024-12-18T00:30:39.902",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795926,1734481839912,-500.0,0.00024999,4,"2024-12-18T00:30:39.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795927,1734481839921,-500.0,0.00024999,4,"2024-12-18T00:30:39.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795928,1734481839930,-500.0,0.00024999,4,"2024-12-18T00:30:39.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795929,1734481839940,-500.0,0.00024999,4,"2024-12-18T00:30:39.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795930,1734481839949,-500.0,0.00024999,4,"2024-12-18T00:30:39.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795931,1734481839959,-500.0,0.00024999,4,"2024-12-18T00:30:39.959",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795932,1734481839969,-500.0,0.00024999,4,"2024-12-18T00:30:39.969",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795933,1734481839978,-500.0,0.00024999,4,"2024-12-18T00:30:39.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795934,1734481839987,-500.0,0.00024999,4,"2024-12-18T00:30:39.987",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795935,1734481839997,-500.0,0.00024999,4,"2024-12-18T00:30:39.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795936,1734481840006,-500.0,0.00024999,4,"2024-12-18T00:30:40.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795937,1734481840017,-500.0,0.00024999,4,"2024-12-18T00:30:40.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795938,1734481840030,-500.0,0.00024999,4,"2024-12-18T00:30:40.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795939,1734481840039,-500.0,0.00024999,4,"2024-12-18T00:30:40.039",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795940,1734481840048,-569.45,0.00024999,4,"2024-12-18T00:30:40.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795941,1734481840058,-500.0,0.00024999,4,"2024-12-18T00:30:40.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795942,1734481840068,-500.0,0.00024999,4,"2024-12-18T00:30:40.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795943,1734481840078,-354.26,0.00024999,4,"2024-12-18T00:30:40.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795944,1734481840087,-500.0,0.00024999,4,"2024-12-18T00:30:40.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795945,1734481840097,-500.0,0.00024999,4,"2024-12-18T00:30:40.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795946,1734481840106,-500.0,0.00024999,4,"2024-12-18T00:30:40.106",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795947,1734481840115,-500.0,0.00024999,4,"2024-12-18T00:30:40.115",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795948,1734481840124,-500.0,0.00024999,4,"2024-12-18T00:30:40.124",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795949,1734481840134,-500.0,0.00024999,4,"2024-12-18T00:30:40.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795950,1734481840144,-500.0,0.00024999,4,"2024-12-18T00:30:40.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795951,1734481840153,-500.0,0.00024999,4,"2024-12-18T00:30:40.153",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795952,1734481840162,-514.25,0.00024999,4,"2024-12-18T00:30:40.162",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795953,1734481840171,-500.0,0.00024999,4,"2024-12-18T00:30:40.171",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795954,1734481840180,-500.0,0.00024999,4,"2024-12-18T00:30:40.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795955,1734481840189,-500.0,0.00024999,4,"2024-12-18T00:30:40.189",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795956,1734481840198,-500.0,0.00024999,4,"2024-12-18T00:30:40.198",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795957,1734481840208,-500.0,0.00024999,4,"2024-12-18T00:30:40.208",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795958,1734481840217,-500.0,0.00024999,4,"2024-12-18T00:30:40.217",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795959,1734481840226,-571.8,0.00024999,4,"2024-12-18T00:30:40.226",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795960,1734481840235,-500.0,0.00024999,4,"2024-12-18T00:30:40.235",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795961,1734481840245,-500.0,0.00024999,4,"2024-12-18T00:30:40.245",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795962,1734481840258,-629.17,0.00024999,4,"2024-12-18T00:30:40.258",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795963,1734481840270,-500.0,0.00024999,4,"2024-12-18T00:30:40.270",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795964,1734481840279,-500.0,0.00024999,4,"2024-12-18T00:30:40.279",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795965,1734481840288,-500.0,0.00024999,4,"2024-12-18T00:30:40.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795966,1734481840299,-500.0,0.00024999,4,"2024-12-18T00:30:40.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795967,1734481840308,-500.0,0.00024999,4,"2024-12-18T00:30:40.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795968,1734481840318,-500.0,0.00024999,4,"2024-12-18T00:30:40.318",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795969,1734481840330,-500.0,0.00024999,4,"2024-12-18T00:30:40.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795970,1734481840339,-500.0,0.00024999,4,"2024-12-18T00:30:40.339",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795971,1734481840348,-166.90814178,0.00024999,4,"2024-12-18T00:30:40.348",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795972,1734481840358,-500.0,0.00024999,4,"2024-12-18T00:30:40.358",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795973,1734481840368,-500.0,0.00024999,4,"2024-12-18T00:30:40.368",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795974,1734481840378,-500.0,0.00024999,4,"2024-12-18T00:30:40.378",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795975,1734481840387,-530.97,0.00024999,4,"2024-12-18T00:30:40.387",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795976,1734481840396,-500.0,0.00024999,4,"2024-12-18T00:30:40.396",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795977,1734481840406,-578.08,0.00024999,4,"2024-12-18T00:30:40.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795978,1734481840416,-500.0,0.00024999,4,"2024-12-18T00:30:40.416",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795979,1734481840426,-500.0,0.00024999,4,"2024-12-18T00:30:40.426",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795980,1734481840436,-500.0,0.00024999,4,"2024-12-18T00:30:40.436",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795981,1734481840446,-405.62604323,0.00024999,4,"2024-12-18T00:30:40.446",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795982,1734481840456,-500.0,0.00024999,4,"2024-12-18T00:30:40.456",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795983,1734481840465,-500.0,0.00024999,4,"2024-12-18T00:30:40.465",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795984,1734481840475,-500.0,0.00024999,4,"2024-12-18T00:30:40.475",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795985,1734481840485,-500.0,0.00024999,4,"2024-12-18T00:30:40.485",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795986,1734481840499,-500.0,0.00024999,4,"2024-12-18T00:30:40.499",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795987,1734481840509,-500.0,0.00024999,4,"2024-12-18T00:30:40.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795988,1734481840521,-232.69130265,0.00024999,4,"2024-12-18T00:30:40.521",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795989,1734481840531,-1070.70619385,0.00024999,10,"2024-12-18T00:30:40.531",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795990,1734481840541,-500.0,0.00024999,4,"2024-12-18T00:30:40.541",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795991,1734481840550,-500.0,0.00024999,4,"2024-12-18T00:30:40.550",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795992,1734481840560,-326.12,0.00024999,4,"2024-12-18T00:30:40.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795993,1734481840570,-500.0,0.00024999,4,"2024-12-18T00:30:40.570",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795994,1734481840580,-500.0,0.00024999,4,"2024-12-18T00:30:40.580",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795995,1734481840590,-502.33,0.00024999,4,"2024-12-18T00:30:40.590",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795996,1734481840601,-1070.70619385,0.00024999,10,"2024-12-18T00:30:40.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795997,1734481840611,-500.0,0.00024999,4,"2024-12-18T00:30:40.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795998,1734481840621,-500.0,0.00024999,4,"2024-12-18T00:30:40.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795999,1734481840631,-500.0,0.00024999,4,"2024-12-18T00:30:40.631",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796000,1734481840641,-500.0,0.00024999,4,"2024-12-18T00:30:40.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796001,1734481840651,-500.0,0.00024999,4,"2024-12-18T00:30:40.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796002,1734481840661,-500.0,0.00024999,4,"2024-12-18T00:30:40.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796003,1734481840671,-500.0,0.00024999,4,"2024-12-18T00:30:40.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796004,1734481840680,-500.0,0.00024999,4,"2024-12-18T00:30:40.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796005,1734481840690,-500.0,0.00024999,4,"2024-12-18T00:30:40.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796006,1734481840700,-500.0,0.00024999,4,"2024-12-18T00:30:40.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796007,1734481840709,-500.0,0.00024999,4,"2024-12-18T00:30:40.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796008,1734481840719,-500.0,0.00024999,4,"2024-12-18T00:30:40.719",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796009,1734481840728,-500.0,0.00024999,4,"2024-12-18T00:30:40.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796010,1734481840738,-500.0,0.00024999,4,"2024-12-18T00:30:40.738",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796011,1734481840747,-500.0,0.00024999,4,"2024-12-18T00:30:40.747",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796012,1734481840757,-199.28,0.00024999,4,"2024-12-18T00:30:40.757",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796013,1734481840769,-500.0,0.00024999,4,"2024-12-18T00:30:40.769",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796014,1734481840779,-500.0,0.00024999,4,"2024-12-18T00:30:40.779",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796015,1734481840790,-500.0,0.00024999,4,"2024-12-18T00:30:40.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796016,1734481840800,-500.0,0.00024999,4,"2024-12-18T00:30:40.800",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796017,1734481840809,-500.0,0.00024999,4,"2024-12-18T00:30:40.809",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796018,1734481840819,-500.0,0.00024999,4,"2024-12-18T00:30:40.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796019,1734481840829,-500.0,0.00024999,4,"2024-12-18T00:30:40.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796020,1734481840839,-500.0,0.00024999,4,"2024-12-18T00:30:40.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796021,1734481840848,-500.0,0.00024999,4,"2024-12-18T00:30:40.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796022,1734481840857,-273.61475545,0.00024999,4,"2024-12-18T00:30:40.857",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796023,1734481840867,-500.0,0.00024999,4,"2024-12-18T00:30:40.867",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796024,1734481840877,-500.0,0.00024999,4,"2024-12-18T00:30:40.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796025,1734481840886,-500.0,0.00024999,4,"2024-12-18T00:30:40.886",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796026,1734481840896,-500.0,0.00024999,4,"2024-12-18T00:30:40.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796027,1734481840906,-500.0,0.00024999,4,"2024-12-18T00:30:40.906",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796028,1734481840915,-500.0,0.00024999,4,"2024-12-18T00:30:40.915",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796029,1734481840924,-500.0,0.00024999,4,"2024-12-18T00:30:40.924",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796030,1734481840934,-3000.0,0.00024999,2,"2024-12-18T00:30:40.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796031,1734481840944,-500.0,0.00024999,4,"2024-12-18T00:30:40.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796032,1734481840954,-500.0,0.00024999,4,"2024-12-18T00:30:40.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796033,1734481840964,-500.0,0.00024999,4,"2024-12-18T00:30:40.964",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796034,1734481840974,-500.0,0.00024999,4,"2024-12-18T00:30:40.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796035,1734481840986,-500.0,0.00024999,4,"2024-12-18T00:30:40.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796036,1734481840997,-500.0,0.00024999,4,"2024-12-18T00:30:40.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796037,1734481841008,-500.0,0.00024999,4,"2024-12-18T00:30:41.008",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796038,1734481841023,-500.0,0.00024999,4,"2024-12-18T00:30:41.023",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796039,1734481841044,-500.0,0.00024999,4,"2024-12-18T00:30:41.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796040,1734481841057,-500.0,0.00024999,4,"2024-12-18T00:30:41.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796041,1734481841067,-500.0,0.00024999,4,"2024-12-18T00:30:41.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796042,1734481841078,-500.0,0.00024999,4,"2024-12-18T00:30:41.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796043,1734481841090,-500.0,0.00024999,4,"2024-12-18T00:30:41.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796044,1734481841101,-500.0,0.00024999,4,"2024-12-18T00:30:41.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796045,1734481841112,-500.0,0.00024999,4,"2024-12-18T00:30:41.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796046,1734481841123,-500.0,0.00024999,4,"2024-12-18T00:30:41.123",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796047,1734481841134,-500.0,0.00024999,4,"2024-12-18T00:30:41.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796048,1734481841144,-500.0,0.00024999,4,"2024-12-18T00:30:41.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796049,1734481841153,-500.0,0.00024999,4,"2024-12-18T00:30:41.153",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796050,1734481841163,-500.0,0.00024999,4,"2024-12-18T00:30:41.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796051,1734481841173,-500.0,0.00024999,4,"2024-12-18T00:30:41.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796052,1734481841184,-500.0,0.00024999,4,"2024-12-18T00:30:41.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796053,1734481841194,-500.0,0.00024999,4,"2024-12-18T00:30:41.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796054,1734481841203,-500.0,0.00024999,4,"2024-12-18T00:30:41.203",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796055,1734481841214,-500.0,0.00024999,4,"2024-12-18T00:30:41.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796056,1734481841224,-574.59,0.00024999,4,"2024-12-18T00:30:41.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796057,1734481841233,-509.05,0.00024999,4,"2024-12-18T00:30:41.233",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796058,1734481841244,-509.05,0.00024999,4,"2024-12-18T00:30:41.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796059,1734481841257,-509.05,0.00024999,4,"2024-12-18T00:30:41.257",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796060,1734481841270,-509.05,0.00024999,4,"2024-12-18T00:30:41.270",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796061,1734481841280,-509.05,0.00024999,4,"2024-12-18T00:30:41.280",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796062,1734481841291,-509.05,0.00024999,4,"2024-12-18T00:30:41.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796063,1734481841302,-509.05,0.00024999,4,"2024-12-18T00:30:41.302",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796064,1734481841313,-509.05,0.00024999,4,"2024-12-18T00:30:41.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796065,1734481841323,-509.05,0.00024999,4,"2024-12-18T00:30:41.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796066,1734481841335,-509.05,0.00024999,4,"2024-12-18T00:30:41.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796067,1734481841344,-509.05,0.00024999,4,"2024-12-18T00:30:41.344",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796068,1734481841354,-509.05,0.00024999,4,"2024-12-18T00:30:41.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796069,1734481841364,-509.05,0.00024999,4,"2024-12-18T00:30:41.364",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796070,1734481841375,-509.05,0.00024999,4,"2024-12-18T00:30:41.375",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796071,1734481841385,-509.05,0.00024999,4,"2024-12-18T00:30:41.385",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796072,1734481841395,-509.05,0.00024999,4,"2024-12-18T00:30:41.395",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796073,1734481841405,-509.05,0.00024999,4,"2024-12-18T00:30:41.405",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796074,1734481841415,-509.05,0.00024999,4,"2024-12-18T00:30:41.415",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796075,1734481841426,-509.05,0.00024999,4,"2024-12-18T00:30:41.426",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796076,1734481841435,-509.05,0.00024999,4,"2024-12-18T00:30:41.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796077,1734481841445,-509.05,0.00024999,4,"2024-12-18T00:30:41.445",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796078,1734481841455,-509.05,0.00024999,4,"2024-12-18T00:30:41.455",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796079,1734481841465,-500.0,0.00024999,4,"2024-12-18T00:30:41.465",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796080,1734481841475,-509.05,0.00024999,4,"2024-12-18T00:30:41.475",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796081,1734481841484,-500.0,0.00024999,4,"2024-12-18T00:30:41.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796082,1734481841494,-509.11,0.00024999,4,"2024-12-18T00:30:41.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796083,1734481841504,-500.0,0.00024999,4,"2024-12-18T00:30:41.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796084,1734481841517,-500.0,0.00024999,4,"2024-12-18T00:30:41.517",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796085,1734481841527,-500.0,0.00024999,4,"2024-12-18T00:30:41.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796086,1734481841537,-500.0,0.00024999,4,"2024-12-18T00:30:41.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796087,1734481841547,-500.0,0.00024999,4,"2024-12-18T00:30:41.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796088,1734481841557,-500.0,0.00024999,4,"2024-12-18T00:30:41.557",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796089,1734481841567,-500.0,0.00024999,4,"2024-12-18T00:30:41.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796090,1734481841576,-500.0,0.00024999,4,"2024-12-18T00:30:41.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796091,1734481841586,-500.0,0.00024999,4,"2024-12-18T00:30:41.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796092,1734481841596,-500.0,0.00024999,4,"2024-12-18T00:30:41.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796093,1734481841606,-500.0,0.00024999,4,"2024-12-18T00:30:41.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796094,1734481841616,-500.0,0.00024999,4,"2024-12-18T00:30:41.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796095,1734481841625,-500.0,0.00024999,4,"2024-12-18T00:30:41.625",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796096,1734481841636,-500.0,0.00024999,4,"2024-12-18T00:30:41.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796097,1734481841645,-500.0,0.00024999,4,"2024-12-18T00:30:41.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796098,1734481841655,-500.0,0.00024999,4,"2024-12-18T00:30:41.655",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796099,1734481841665,-500.0,0.00024999,4,"2024-12-18T00:30:41.665",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796100,1734481841674,-500.0,0.00024999,4,"2024-12-18T00:30:41.674",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796101,1734481841685,-500.0,0.00024999,4,"2024-12-18T00:30:41.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796102,1734481841695,-500.0,0.00024999,4,"2024-12-18T00:30:41.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796103,1734481841704,-500.0,0.00024999,4,"2024-12-18T00:30:41.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796104,1734481841713,-517.26,0.00024999,4,"2024-12-18T00:30:41.713",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796105,1734481841722,-517.26,0.00024999,4,"2024-12-18T00:30:41.722",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796106,1734481841731,-517.26,0.00024999,4,"2024-12-18T00:30:41.731",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796107,1734481841741,-517.26,0.00024999,4,"2024-12-18T00:30:41.741",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796108,1734481841938,-517.26,0.00024999,4,"2024-12-18T00:30:41.938",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796109,1734481841948,-517.26,0.00024999,4,"2024-12-18T00:30:41.948",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796110,1734481841958,-517.26,0.00024999,4,"2024-12-18T00:30:41.958",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796111,1734481841968,-517.26,0.00024999,4,"2024-12-18T00:30:41.968",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796112,1734481841978,-517.26,0.00024999,4,"2024-12-18T00:30:41.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796113,1734481841988,-517.26,0.00024999,4,"2024-12-18T00:30:41.988",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796114,1734481841997,-517.26,0.00024999,4,"2024-12-18T00:30:41.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796115,1734481842007,-517.26,0.00024999,4,"2024-12-18T00:30:42.007",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796116,1734481842019,-517.26,0.00024999,4,"2024-12-18T00:30:42.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796117,1734481842029,-517.26,0.00024999,4,"2024-12-18T00:30:42.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796118,1734481842039,-517.26,0.00024999,4,"2024-12-18T00:30:42.039",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796119,1734481842049,-517.26,0.00024999,4,"2024-12-18T00:30:42.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796120,1734481842058,-517.26,0.00024999,4,"2024-12-18T00:30:42.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796121,1734481842068,-517.26,0.00024999,4,"2024-12-18T00:30:42.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796122,1734481842078,-517.26,0.00024999,4,"2024-12-18T00:30:42.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796123,1734481842088,-517.26,0.00024999,4,"2024-12-18T00:30:42.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796124,1734481842098,-517.26,0.00024999,4,"2024-12-18T00:30:42.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796125,1734481842108,-517.26,0.00024999,4,"2024-12-18T00:30:42.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796126,1734481842117,-517.26,0.00024999,4,"2024-12-18T00:30:42.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796127,1734481842127,-517.38,0.00024999,4,"2024-12-18T00:30:42.127",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796128,1734481842137,-500.0,0.00024999,4,"2024-12-18T00:30:42.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796129,1734481842146,-500.0,0.00024999,4,"2024-12-18T00:30:42.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796130,1734481842156,-500.0,0.00024999,4,"2024-12-18T00:30:42.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796131,1734481842165,-500.0,0.00024999,4,"2024-12-18T00:30:42.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796132,1734481842174,-500.0,0.00024999,4,"2024-12-18T00:30:42.174",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796133,1734481842184,-500.0,0.00024999,4,"2024-12-18T00:30:42.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796134,1734481842194,-500.0,0.00024999,4,"2024-12-18T00:30:42.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796135,1734481842203,-500.0,0.00024999,4,"2024-12-18T00:30:42.203",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796136,1734481842212,-500.0,0.00024999,4,"2024-12-18T00:30:42.212",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796137,1734481842222,-500.0,0.00024999,4,"2024-12-18T00:30:42.222",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796138,1734481842231,-500.0,0.00024999,4,"2024-12-18T00:30:42.231",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796139,1734481842241,-385.11,0.00024999,4,"2024-12-18T00:30:42.241",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796140,1734481842251,-270.72673144,0.00024999,4,"2024-12-18T00:30:42.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796141,1734481842265,-628.04,0.00024999,4,"2024-12-18T00:30:42.265",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796142,1734481842278,-500.0,0.00024999,4,"2024-12-18T00:30:42.278",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796143,1734481842288,-500.0,0.00024999,4,"2024-12-18T00:30:42.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796144,1734481842299,-500.0,0.00024999,4,"2024-12-18T00:30:42.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796145,1734481842310,-500.0,0.00024999,4,"2024-12-18T00:30:42.310",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796146,1734481842320,-317.66,0.00024999,4,"2024-12-18T00:30:42.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796147,1734481842330,-500.0,0.00024999,4,"2024-12-18T00:30:42.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796148,1734481842341,-500.0,0.00024999,4,"2024-12-18T00:30:42.341",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796149,1734481842350,-500.0,0.00024999,4,"2024-12-18T00:30:42.350",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796150,1734481842361,-553.36,0.00024999,4,"2024-12-18T00:30:42.361",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796151,1734481842371,-500.0,0.00024999,4,"2024-12-18T00:30:42.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796152,1734481842382,-500.0,0.00024999,4,"2024-12-18T00:30:42.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796154,1734481842392,-205.2782258,0.00024999,4,"2024-12-18T00:30:42.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796156,1734481842403,-500.0,0.00024999,4,"2024-12-18T00:30:42.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796158,1734481842413,-500.0,0.00024999,4,"2024-12-18T00:30:42.413",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796160,1734481842422,-500.0,0.00024999,4,"2024-12-18T00:30:42.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796162,1734481842433,-500.0,0.00024999,4,"2024-12-18T00:30:42.433",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796164,1734481842443,-500.0,0.00024999,4,"2024-12-18T00:30:42.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796166,1734481842453,-500.0,0.00024999,4,"2024-12-18T00:30:42.453",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796168,1734481842463,-500.0,0.00024999,4,"2024-12-18T00:30:42.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796170,1734481842474,-500.0,0.00024999,4,"2024-12-18T00:30:42.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796172,1734481842484,-500.0,0.00024999,4,"2024-12-18T00:30:42.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796174,1734481842494,-200.52,0.00024999,4,"2024-12-18T00:30:42.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796176,1734481842504,-500.0,0.00024999,4,"2024-12-18T00:30:42.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796178,1734481842513,-500.0,0.00024999,4,"2024-12-18T00:30:42.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796180,1734481842528,-500.0,0.00024999,4,"2024-12-18T00:30:42.528",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796181,1734481842538,-500.0,0.00024999,4,"2024-12-18T00:30:42.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796182,1734481842549,-500.0,0.00024999,4,"2024-12-18T00:30:42.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796183,1734481842559,-500.0,0.00024999,4,"2024-12-18T00:30:42.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796184,1734481842568,-500.0,0.00024999,4,"2024-12-18T00:30:42.568",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796185,1734481842579,-500.0,0.00024999,4,"2024-12-18T00:30:42.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796186,1734481842590,-500.0,0.00024999,4,"2024-12-18T00:30:42.590",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796187,1734481842601,-500.0,0.00024999,4,"2024-12-18T00:30:42.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796188,1734481842610,-500.0,0.00024999,4,"2024-12-18T00:30:42.610",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796189,1734481842619,-500.0,0.00024999,4,"2024-12-18T00:30:42.619",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796191,1734481842630,-500.0,0.00024999,4,"2024-12-18T00:30:42.630",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796193,1734481842640,-500.0,0.00024999,4,"2024-12-18T00:30:42.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796194,1734481842649,-500.0,0.00024999,4,"2024-12-18T00:30:42.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796195,1734481842659,-500.0,0.00024999,4,"2024-12-18T00:30:42.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796196,1734481842669,-500.0,0.00024999,4,"2024-12-18T00:30:42.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796197,1734481842679,-465.24492845,0.00024999,4,"2024-12-18T00:30:42.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796198,1734481842688,-500.0,0.00024999,4,"2024-12-18T00:30:42.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796199,1734481842698,-500.0,0.00024999,4,"2024-12-18T00:30:42.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796200,1734481842708,-500.0,0.00024999,4,"2024-12-18T00:30:42.708",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796201,1734481842718,-500.0,0.00024999,4,"2024-12-18T00:30:42.718",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796202,1734481842728,-500.0,0.00024999,4,"2024-12-18T00:30:42.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796203,1734481842739,-500.0,0.00024999,4,"2024-12-18T00:30:42.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796204,1734481842749,-500.0,0.00024999,4,"2024-12-18T00:30:42.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796205,1734481842759,-506.8,0.00024999,4,"2024-12-18T00:30:42.759",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796206,1734481842773,-500.0,0.00024999,4,"2024-12-18T00:30:42.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796207,1734481842784,-1070.70619385,0.00024999,10,"2024-12-18T00:30:42.784",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796208,1734481842793,-1000.0,0.00024999,4,"2024-12-18T00:30:42.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796209,1734481842803,-500.0,0.00024999,4,"2024-12-18T00:30:42.803",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796210,1734481842813,-500.0,0.00024999,4,"2024-12-18T00:30:42.813",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796211,1734481842822,-500.0,0.00024999,4,"2024-12-18T00:30:42.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796212,1734481842832,-383.09893171,0.00024999,4,"2024-12-18T00:30:42.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796213,1734481842841,-11514.47898364,0.00024999,2,"2024-12-18T00:30:42.841",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796214,1734481842851,-581.19,0.00024999,4,"2024-12-18T00:30:42.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796215,1734481842861,-581.19,0.00024999,4,"2024-12-18T00:30:42.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796216,1734481842871,-581.19,0.00024999,4,"2024-12-18T00:30:42.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796217,1734481842881,-581.19,0.00024999,4,"2024-12-18T00:30:42.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796218,1734481842893,-581.19,0.00024999,4,"2024-12-18T00:30:42.893",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796219,1734481842903,-500.0,0.00024999,4,"2024-12-18T00:30:42.903",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796220,1734481842913,-581.19,0.00024999,4,"2024-12-18T00:30:42.913",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796222,1734481842922,-581.19,0.00024999,4,"2024-12-18T00:30:42.922",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796223,1734481842932,-500.0,0.00024999,4,"2024-12-18T00:30:42.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796225,1734481842942,-581.19,0.00024999,4,"2024-12-18T00:30:42.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796227,1734481842951,-500.0,0.00024999,4,"2024-12-18T00:30:42.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796230,1734481842961,-581.19,0.00024999,4,"2024-12-18T00:30:42.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796232,1734481842972,-500.0,0.00024999,4,"2024-12-18T00:30:42.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796233,1734481842982,-581.19,0.00024999,4,"2024-12-18T00:30:42.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796234,1734481842993,-500.0,0.00024999,4,"2024-12-18T00:30:42.993",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796235,1734481843003,-581.19,0.00024999,4,"2024-12-18T00:30:43.003",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796236,1734481843012,-581.19,0.00024999,4,"2024-12-18T00:30:43.012",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796237,1734481843026,-500.0,0.00024999,4,"2024-12-18T00:30:43.026",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796238,1734481843036,-581.19,0.00024999,4,"2024-12-18T00:30:43.036",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796239,1734481843046,-500.0,0.00024999,4,"2024-12-18T00:30:43.046",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796240,1734481843056,-581.19,0.00024999,4,"2024-12-18T00:30:43.056",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796241,1734481843066,-406.24,0.00024999,4,"2024-12-18T00:30:43.066",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796242,1734481843075,-581.19,0.00024999,4,"2024-12-18T00:30:43.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796243,1734481843086,-581.19,0.00024999,4,"2024-12-18T00:30:43.086",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796244,1734481843095,-581.19,0.00024999,4,"2024-12-18T00:30:43.095",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796245,1734481843105,-581.19,0.00024999,4,"2024-12-18T00:30:43.105",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796246,1734481843115,-581.19,0.00024999,4,"2024-12-18T00:30:43.115",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796247,1734481843125,-581.19,0.00024999,4,"2024-12-18T00:30:43.125",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796248,1734481843135,-581.19,0.00024999,4,"2024-12-18T00:30:43.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796249,1734481843144,-581.19,0.00024999,4,"2024-12-18T00:30:43.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796250,1734481843154,-581.19,0.00024999,4,"2024-12-18T00:30:43.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796251,1734481843164,-581.34740602,0.00024999,4,"2024-12-18T00:30:43.164",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796252,1734481843174,-591.3178381,0.00024999,4,"2024-12-18T00:30:43.174",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796253,1734481843188,-759.83,0.00024999,4,"2024-12-18T00:30:43.188",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796254,1734481843198,-759.83,0.00024999,4,"2024-12-18T00:30:43.198",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796255,1734481843209,-759.83,0.00024999,4,"2024-12-18T00:30:43.209",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796256,1734481843219,-759.83,0.00024999,4,"2024-12-18T00:30:43.219",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796257,1734481843230,-759.83,0.00024999,4,"2024-12-18T00:30:43.230",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796258,1734481843240,-759.83,0.00024999,4,"2024-12-18T00:30:43.240",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796259,1734481843251,-759.83,0.00024999,4,"2024-12-18T00:30:43.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796260,1734481843267,-759.83,0.00024999,4,"2024-12-18T00:30:43.267",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796261,1734481843281,-759.83,0.00024999,4,"2024-12-18T00:30:43.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796262,1734481843290,-759.83,0.00024999,4,"2024-12-18T00:30:43.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796263,1734481843299,-759.83,0.00024999,4,"2024-12-18T00:30:43.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796264,1734481843311,-759.83,0.00024999,4,"2024-12-18T00:30:43.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796265,1734481843320,-759.83,0.00024999,4,"2024-12-18T00:30:43.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796266,1734481843330,-759.83,0.00024999,4,"2024-12-18T00:30:43.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796267,1734481843342,-759.83,0.00024999,4,"2024-12-18T00:30:43.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796268,1734481843352,-759.83,0.00024999,4,"2024-12-18T00:30:43.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796269,1734481843362,-759.83,0.00024999,4,"2024-12-18T00:30:43.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796270,1734481843373,-759.83,0.00024999,4,"2024-12-18T00:30:43.373",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796271,1734481843383,-759.83,0.00024999,4,"2024-12-18T00:30:43.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796272,1734481843392,-759.83,0.00024999,4,"2024-12-18T00:30:43.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796273,1734481843402,-759.83,0.00024999,4,"2024-12-18T00:30:43.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796274,1734481843412,-759.83,0.00024999,4,"2024-12-18T00:30:43.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796275,1734481843422,-759.84087999,0.00024999,4,"2024-12-18T00:30:43.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796276,1734481843432,-500.0,0.00024999,4,"2024-12-18T00:30:43.432",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796277,1734481843442,-500.0,0.00024999,4,"2024-12-18T00:30:43.442",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796278,1734481843451,-500.0,0.00024999,4,"2024-12-18T00:30:43.451",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796279,1734481843461,-500.0,0.00024999,4,"2024-12-18T00:30:43.461",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796280,1734481843470,-500.0,0.00024999,4,"2024-12-18T00:30:43.470",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796281,1734481843480,-500.0,0.00024999,4,"2024-12-18T00:30:43.480",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796282,1734481843489,-500.0,0.00024999,4,"2024-12-18T00:30:43.489",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796283,1734481843499,-500.0,0.00024999,4,"2024-12-18T00:30:43.499",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796284,1734481843509,-500.0,0.00024999,4,"2024-12-18T00:30:43.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796285,1734481843524,-500.0,0.00024999,4,"2024-12-18T00:30:43.524",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796286,1734481843534,-500.0,0.00024999,4,"2024-12-18T00:30:43.534",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796287,1734481843543,-500.0,0.00024999,4,"2024-12-18T00:30:43.543",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796288,1734481843554,-500.0,0.00024999,4,"2024-12-18T00:30:43.554",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796289,1734481843564,-500.0,0.00024999,4,"2024-12-18T00:30:43.564",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796290,1734481843574,-576.12,0.00024999,4,"2024-12-18T00:30:43.574",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796291,1734481843585,-500.0,0.00024999,4,"2024-12-18T00:30:43.585",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796292,1734481843595,-500.0,0.00024999,4,"2024-12-18T00:30:43.595",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796293,1734481843606,-500.0,0.00024999,4,"2024-12-18T00:30:43.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796294,1734481843616,-500.0,0.00024999,4,"2024-12-18T00:30:43.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796295,1734481843626,-500.0,0.00024999,4,"2024-12-18T00:30:43.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796296,1734481843636,-500.0,0.00024999,4,"2024-12-18T00:30:43.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796297,1734481843646,-500.0,0.00024999,4,"2024-12-18T00:30:43.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796298,1734481843657,-500.0,0.00024999,4,"2024-12-18T00:30:43.657",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796299,1734481843666,-500.0,0.00024999,4,"2024-12-18T00:30:43.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796300,1734481843676,-500.0,0.00024999,4,"2024-12-18T00:30:43.676",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796301,1734481843685,-500.0,0.00024999,4,"2024-12-18T00:30:43.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796302,1734481843695,-500.0,0.00024999,4,"2024-12-18T00:30:43.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796303,1734481843704,-500.0,0.00024999,4,"2024-12-18T00:30:43.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796304,1734481843714,-500.0,0.00024999,4,"2024-12-18T00:30:43.714",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796305,1734481843724,-500.0,0.00024999,4,"2024-12-18T00:30:43.724",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796306,1734481843733,-500.0,0.00024999,4,"2024-12-18T00:30:43.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796307,1734481843743,-500.0,0.00024999,4,"2024-12-18T00:30:43.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796308,1734481843756,-500.0,0.00024999,4,"2024-12-18T00:30:43.756",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796309,1734481843771,-500.0,0.00024999,4,"2024-12-18T00:30:43.771",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796310,1734481843781,-500.0,0.00024999,4,"2024-12-18T00:30:43.781",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796311,1734481843791,-500.0,0.00024999,4,"2024-12-18T00:30:43.791",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796312,1734481843800,-236.2992471,0.00024999,4,"2024-12-18T00:30:43.800",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796313,1734481843810,-500.0,0.00024999,4,"2024-12-18T00:30:43.810",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796314,1734481843819,-268.4,0.00024999,4,"2024-12-18T00:30:43.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796315,1734481843829,-500.0,0.00024999,4,"2024-12-18T00:30:43.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796316,1734481843839,-500.0,0.00024999,4,"2024-12-18T00:30:43.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796317,1734481843848,-304.08,0.00024999,4,"2024-12-18T00:30:43.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796318,1734481843859,-500.0,0.00024999,4,"2024-12-18T00:30:43.859",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796319,1734481843868,-500.0,0.00024999,4,"2024-12-18T00:30:43.868",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796320,1734481843877,-500.0,0.00024999,4,"2024-12-18T00:30:43.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796321,1734481843887,-500.0,0.00024999,4,"2024-12-18T00:30:43.887",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796322,1734481843897,-500.0,0.00024999,4,"2024-12-18T00:30:43.897",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796323,1734481843907,-500.0,0.00024999,4,"2024-12-18T00:30:43.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796324,1734481843916,-500.0,0.00024999,4,"2024-12-18T00:30:43.916",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796325,1734481843925,-500.0,0.00024999,4,"2024-12-18T00:30:43.925",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796326,1734481843935,-500.0,0.00024999,4,"2024-12-18T00:30:43.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796327,1734481843945,-500.0,0.00024999,4,"2024-12-18T00:30:43.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796328,1734481843955,-500.0,0.00024999,4,"2024-12-18T00:30:43.955",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796329,1734481843964,-500.0,0.00024999,4,"2024-12-18T00:30:43.964",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796330,1734481843974,-500.0,0.00024999,4,"2024-12-18T00:30:43.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796331,1734481843983,-500.0,0.00024999,4,"2024-12-18T00:30:43.983",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796332,1734481843993,-500.0,0.00024999,4,"2024-12-18T00:30:43.993",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796333,1734481844004,-493.4,0.00024999,4,"2024-12-18T00:30:44.004",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796334,1734481844014,-500.0,0.00024999,4,"2024-12-18T00:30:44.014",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796335,1734481844025,-500.0,0.00024999,4,"2024-12-18T00:30:44.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796336,1734481844035,-500.0,0.00024999,4,"2024-12-18T00:30:44.035",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796337,1734481844045,-500.0,0.00024999,4,"2024-12-18T00:30:44.045",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796338,1734481844055,-500.0,0.00024999,4,"2024-12-18T00:30:44.055",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796339,1734481844066,-500.0,0.00024999,4,"2024-12-18T00:30:44.066",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796340,1734481844075,-500.0,0.00024999,4,"2024-12-18T00:30:44.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796341,1734481844085,-500.0,0.00024999,4,"2024-12-18T00:30:44.085",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796342,1734481844096,-500.0,0.00024999,4,"2024-12-18T00:30:44.096",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796343,1734481844106,-500.0,0.00024999,4,"2024-12-18T00:30:44.106",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796344,1734481844116,-500.0,0.00024999,4,"2024-12-18T00:30:44.116",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796345,1734481844126,-500.0,0.00024999,4,"2024-12-18T00:30:44.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796346,1734481844135,-500.0,0.00024999,4,"2024-12-18T00:30:44.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796347,1734481844145,-500.0,0.00024999,4,"2024-12-18T00:30:44.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796348,1734481844155,-500.0,0.00024999,4,"2024-12-18T00:30:44.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796349,1734481844165,-500.0,0.00024999,4,"2024-12-18T00:30:44.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796350,1734481844175,-500.0,0.00024999,4,"2024-12-18T00:30:44.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796351,1734481844184,-500.0,0.00024999,4,"2024-12-18T00:30:44.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796352,1734481844195,-500.0,0.00024999,4,"2024-12-18T00:30:44.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796353,1734481844204,-500.0,0.00024999,4,"2024-12-18T00:30:44.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796354,1734481844214,-500.0,0.00024999,4,"2024-12-18T00:30:44.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796355,1734481844224,-347.88,0.00024999,4,"2024-12-18T00:30:44.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796356,1734481844233,-500.0,0.00024999,4,"2024-12-18T00:30:44.233",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796357,1734481844244,-500.0,0.00024999,4,"2024-12-18T00:30:44.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796358,1734481844255,-500.0,0.00024999,4,"2024-12-18T00:30:44.255",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796359,1734481844273,-500.0,0.00024999,4,"2024-12-18T00:30:44.273",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796360,1734481844283,-500.0,0.00024999,4,"2024-12-18T00:30:44.283",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796361,1734481844294,-500.0,0.00024999,4,"2024-12-18T00:30:44.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796362,1734481844304,-500.0,0.00024999,4,"2024-12-18T00:30:44.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796363,1734481844313,-500.0,0.00024999,4,"2024-12-18T00:30:44.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796364,1734481844323,-500.0,0.00024999,4,"2024-12-18T00:30:44.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796365,1734481844333,-500.0,0.00024999,4,"2024-12-18T00:30:44.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796366,1734481844343,-500.0,0.00024999,4,"2024-12-18T00:30:44.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796367,1734481844353,-182.8,0.00024999,4,"2024-12-18T00:30:44.353",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796368,1734481844363,-500.0,0.00024999,4,"2024-12-18T00:30:44.363",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796369,1734481844373,-500.0,0.00024999,4,"2024-12-18T00:30:44.373",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796370,1734481844383,-500.0,0.00024999,4,"2024-12-18T00:30:44.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796371,1734481844393,-500.0,0.00024999,4,"2024-12-18T00:30:44.393",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796372,1734481844403,-500.0,0.00024999,4,"2024-12-18T00:30:44.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796373,1734481844412,-500.0,0.00024999,4,"2024-12-18T00:30:44.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796374,1734481844421,-500.0,0.00024999,4,"2024-12-18T00:30:44.421",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796375,1734481844431,-500.0,0.00024999,4,"2024-12-18T00:30:44.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796376,1734481844440,-500.0,0.00024999,4,"2024-12-18T00:30:44.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796377,1734481844450,-500.0,0.00024999,4,"2024-12-18T00:30:44.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796378,1734481844460,-500.0,0.00024999,4,"2024-12-18T00:30:44.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796379,1734481844469,-500.0,0.00024999,4,"2024-12-18T00:30:44.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796380,1734481844479,-500.0,0.00024999,4,"2024-12-18T00:30:44.479",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796381,1734481844488,-500.0,0.00024999,4,"2024-12-18T00:30:44.488",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796382,1734481844498,-500.0,0.00024999,4,"2024-12-18T00:30:44.498",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796383,1734481844507,-500.0,0.00024999,4,"2024-12-18T00:30:44.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796384,1734481844519,-500.0,0.00024999,4,"2024-12-18T00:30:44.519",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796385,1734481844529,-314.55,0.00024999,4,"2024-12-18T00:30:44.529",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796386,1734481844539,-500.0,0.00024999,4,"2024-12-18T00:30:44.539",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796387,1734481844549,-500.0,0.00024999,4,"2024-12-18T00:30:44.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796388,1734481844559,-500.0,0.00024999,4,"2024-12-18T00:30:44.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796389,1734481844569,-500.0,0.00024999,4,"2024-12-18T00:30:44.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796390,1734481844579,-500.0,0.00024999,4,"2024-12-18T00:30:44.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796391,1734481844589,-500.0,0.00024999,4,"2024-12-18T00:30:44.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796392,1734481844599,-500.0,0.00024999,4,"2024-12-18T00:30:44.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796393,1734481844609,-1070.70619385,0.00024999,10,"2024-12-18T00:30:44.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796394,1734481844618,-1070.70619385,0.00024999,10,"2024-12-18T00:30:44.618",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796395,1734481844628,-500.0,0.00024999,4,"2024-12-18T00:30:44.628",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796396,1734481844637,-500.0,0.00024999,4,"2024-12-18T00:30:44.637",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796397,1734481844647,-500.0,0.00024999,4,"2024-12-18T00:30:44.647",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796398,1734481844656,-500.0,0.00024999,4,"2024-12-18T00:30:44.656",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796399,1734481844666,-242.07510696,0.00024999,4,"2024-12-18T00:30:44.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796400,1734481844676,-999.0,0.00024999,2,"2024-12-18T00:30:44.676",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796401,1734481844685,-500.0,0.00024999,4,"2024-12-18T00:30:44.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796402,1734481844696,-500.0,0.00024999,4,"2024-12-18T00:30:44.696",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796403,1734481844705,-500.0,0.00024999,4,"2024-12-18T00:30:44.705",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796404,1734481844715,-500.0,0.00024999,4,"2024-12-18T00:30:44.715",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796405,1734481844724,-1070.70619384,0.00024999,10,"2024-12-18T00:30:44.724",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796406,1734481844734,-1070.70619384,0.00024999,10,"2024-12-18T00:30:44.734",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796407,1734481844744,-500.0,0.00024999,4,"2024-12-18T00:30:44.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796408,1734481844754,-500.0,0.00024999,4,"2024-12-18T00:30:44.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796409,1734481844763,-500.0,0.00024999,4,"2024-12-18T00:30:44.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796410,1734481844776,-500.0,0.00024999,4,"2024-12-18T00:30:44.776",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796411,1734481844786,-500.0,0.00024999,4,"2024-12-18T00:30:44.786",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796412,1734481844795,-500.0,0.00024999,4,"2024-12-18T00:30:44.795",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796413,1734481844805,-553.99931042,0.00024999,4,"2024-12-18T00:30:44.805",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796414,1734481844814,-2000.0,0.00024999,2,"2024-12-18T00:30:44.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796415,1734481844823,-576.6,0.00024999,4,"2024-12-18T00:30:44.823",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796416,1734481844833,-576.6,0.00024999,4,"2024-12-18T00:30:44.833",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796417,1734481844843,-576.6,0.00024999,4,"2024-12-18T00:30:44.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796418,1734481844852,-576.6,0.00024999,4,"2024-12-18T00:30:44.852",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796419,1734481844862,-576.6,0.00024999,4,"2024-12-18T00:30:44.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796420,1734481844872,-500.0,0.00024999,4,"2024-12-18T00:30:44.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796421,1734481844882,-576.6,0.00024999,4,"2024-12-18T00:30:44.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796422,1734481844891,-576.6,0.00024999,4,"2024-12-18T00:30:44.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796423,1734481844901,-576.6,0.00024999,4,"2024-12-18T00:30:44.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796424,1734481844911,-576.6,0.00024999,4,"2024-12-18T00:30:44.911",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796425,1734481844919,-576.6,0.00024999,4,"2024-12-18T00:30:44.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796426,1734481844929,-576.6,0.00024999,4,"2024-12-18T00:30:44.929",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796427,1734481844938,-576.6,0.00024999,4,"2024-12-18T00:30:44.938",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796428,1734481844948,-576.6,0.00024999,4,"2024-12-18T00:30:44.948",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796429,1734481844957,-576.6,0.00024999,4,"2024-12-18T00:30:44.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796430,1734481844967,-576.6,0.00024999,4,"2024-12-18T00:30:44.967",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796431,1734481844976,-576.6,0.00024999,4,"2024-12-18T00:30:44.976",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796432,1734481844986,-576.6,0.00024999,4,"2024-12-18T00:30:44.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796433,1734481844996,-576.6,0.00024999,4,"2024-12-18T00:30:44.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796434,1734481845005,-576.6,0.00024999,4,"2024-12-18T00:30:45.005",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796435,1734481845016,-576.6,0.00024999,4,"2024-12-18T00:30:45.016",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796436,1734481845029,-576.6,0.00024999,4,"2024-12-18T00:30:45.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796437,1734481845038,-576.6,0.00024999,4,"2024-12-18T00:30:45.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796438,1734481845048,-576.8,0.00024999,4,"2024-12-18T00:30:45.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796439,1734481845059,-500.0,0.00024999,4,"2024-12-18T00:30:45.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796440,1734481845069,-500.0,0.00024999,4,"2024-12-18T00:30:45.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796441,1734481845078,-500.0,0.00024999,4,"2024-12-18T00:30:45.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796442,1734481845088,-500.0,0.00024999,4,"2024-12-18T00:30:45.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796443,1734481845098,-500.0,0.00024999,4,"2024-12-18T00:30:45.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796444,1734481845108,-500.0,0.00024999,4,"2024-12-18T00:30:45.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796445,1734481845117,-500.0,0.00024999,4,"2024-12-18T00:30:45.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796446,1734481845126,-500.0,0.00024999,4,"2024-12-18T00:30:45.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796447,1734481845136,-500.0,0.00024999,4,"2024-12-18T00:30:45.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796448,1734481845145,-500.0,0.00024999,4,"2024-12-18T00:30:45.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796449,1734481845155,-500.0,0.00024999,4,"2024-12-18T00:30:45.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796450,1734481845165,-500.0,0.00024999,4,"2024-12-18T00:30:45.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796451,1734481845175,-500.0,0.00024999,4,"2024-12-18T00:30:45.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796452,1734481845185,-500.0,0.00024999,4,"2024-12-18T00:30:45.185",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796453,1734481845195,-500.0,0.00024999,4,"2024-12-18T00:30:45.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796454,1734481845205,-500.0,0.00024999,4,"2024-12-18T00:30:45.205",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796455,1734481845215,-500.0,0.00024999,4,"2024-12-18T00:30:45.215",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796456,1734481845225,-500.0,0.00024999,4,"2024-12-18T00:30:45.225",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796457,1734481845234,-285.56036496,0.00024999,4,"2024-12-18T00:30:45.234",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796458,1734481845244,-500.0,0.00024999,4,"2024-12-18T00:30:45.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796459,1734481845254,-500.0,0.00024999,4,"2024-12-18T00:30:45.254",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796460,1734481845272,-500.0,0.00024999,4,"2024-12-18T00:30:45.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796461,1734481845287,-500.0,0.00024999,4,"2024-12-18T00:30:45.287",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796462,1734481845298,-500.0,0.00024999,4,"2024-12-18T00:30:45.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796464,1734481845308,-500.0,0.00024999,4,"2024-12-18T00:30:45.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796467,1734481845320,-500.0,0.00024999,4,"2024-12-18T00:30:45.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796468,1734481845330,-500.0,0.00024999,4,"2024-12-18T00:30:45.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796469,1734481845341,-500.0,0.00024999,4,"2024-12-18T00:30:45.341",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796470,1734481845351,-1070.70619385,0.00024999,10,"2024-12-18T00:30:45.351",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796471,1734481845360,-500.0,0.00024999,4,"2024-12-18T00:30:45.360",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796472,1734481845371,-500.0,0.00024999,4,"2024-12-18T00:30:45.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796473,1734481845381,-500.0,0.00024999,4,"2024-12-18T00:30:45.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796475,1734481845391,-500.0,0.00024999,4,"2024-12-18T00:30:45.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796476,1734481845401,-500.0,0.00024999,4,"2024-12-18T00:30:45.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796477,1734481845414,-500.0,0.00024999,4,"2024-12-18T00:30:45.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796478,1734481845424,-500.0,0.00024999,4,"2024-12-18T00:30:45.424",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796479,1734481845434,-500.0,0.00024999,4,"2024-12-18T00:30:45.434",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796480,1734481845443,-500.0,0.00024999,4,"2024-12-18T00:30:45.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796481,1734481845453,-500.0,0.00024999,4,"2024-12-18T00:30:45.453",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796482,1734481845463,-254.3636604,0.00024999,4,"2024-12-18T00:30:45.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796483,1734481845472,-500.0,0.00024999,4,"2024-12-18T00:30:45.472",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796484,1734481845483,-500.0,0.00024999,4,"2024-12-18T00:30:45.483",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796485,1734481845493,-500.0,0.00024999,4,"2024-12-18T00:30:45.493",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796486,1734481845503,-298.0,0.00024999,4,"2024-12-18T00:30:45.503",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796487,1734481845513,-500.0,0.00024999,4,"2024-12-18T00:30:45.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796488,1734481845528,-500.0,0.00024999,4,"2024-12-18T00:30:45.528",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796489,1734481845539,-500.0,0.00024999,4,"2024-12-18T00:30:45.539",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796490,1734481845548,-500.0,0.00024999,4,"2024-12-18T00:30:45.548",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796491,1734481845559,-500.0,0.00024999,4,"2024-12-18T00:30:45.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796492,1734481845570,-500.0,0.00024999,4,"2024-12-18T00:30:45.570",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796493,1734481845579,-500.0,0.00024999,4,"2024-12-18T00:30:45.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796494,1734481845589,-500.0,0.00024999,4,"2024-12-18T00:30:45.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796495,1734481845599,-500.0,0.00024999,4,"2024-12-18T00:30:45.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796496,1734481845608,-500.0,0.00024999,4,"2024-12-18T00:30:45.608",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796497,1734481845619,-500.0,0.00024999,4,"2024-12-18T00:30:45.619",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796498,1734481845629,-500.0,0.00024999,4,"2024-12-18T00:30:45.629",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796499,1734481845640,-500.0,0.00024999,4,"2024-12-18T00:30:45.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796500,1734481845650,-500.0,0.00024999,4,"2024-12-18T00:30:45.650",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796501,1734481845660,-500.0,0.00024999,4,"2024-12-18T00:30:45.660",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796502,1734481845670,-500.0,0.00024999,4,"2024-12-18T00:30:45.670",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796503,1734481845680,-500.0,0.00024999,4,"2024-12-18T00:30:45.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796504,1734481845690,-500.0,0.00024999,4,"2024-12-18T00:30:45.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796505,1734481845701,-365.64,0.00024999,4,"2024-12-18T00:30:45.701",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796506,1734481845710,-500.0,0.00024999,4,"2024-12-18T00:30:45.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796507,1734481845720,-500.0,0.00024999,4,"2024-12-18T00:30:45.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796508,1734481845729,-500.0,0.00024999,4,"2024-12-18T00:30:45.729",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796509,1734481845739,-500.0,0.00024999,4,"2024-12-18T00:30:45.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796510,1734481845748,-214.65,0.00024999,4,"2024-12-18T00:30:45.748",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796511,1734481845758,-500.0,0.00024999,4,"2024-12-18T00:30:45.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796512,1734481845770,-500.0,0.00024999,4,"2024-12-18T00:30:45.770",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796513,1734481845780,-500.0,0.00024999,4,"2024-12-18T00:30:45.780",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796514,1734481845790,-500.0,0.00024999,4,"2024-12-18T00:30:45.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796515,1734481845799,-500.0,0.00024999,4,"2024-12-18T00:30:45.799",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796516,1734481845809,-500.0,0.00024999,4,"2024-12-18T00:30:45.809",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796518,1734481845819,-500.0,0.00024999,4,"2024-12-18T00:30:45.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796520,1734481845830,-500.0,0.00024999,4,"2024-12-18T00:30:45.830",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796521,1734481845840,-500.0,0.00024999,4,"2024-12-18T00:30:45.840",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796522,1734481845850,-500.0,0.00024999,4,"2024-12-18T00:30:45.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796523,1734481845863,-500.0,0.00024999,4,"2024-12-18T00:30:45.863",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796524,1734481845872,-500.0,0.00024999,4,"2024-12-18T00:30:45.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796525,1734481845882,-403.26,0.00024999,4,"2024-12-18T00:30:45.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796526,1734481845892,-500.0,0.00024999,4,"2024-12-18T00:30:45.892",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796527,1734481845901,-500.0,0.00024999,4,"2024-12-18T00:30:45.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796528,1734481845911,-500.0,0.00024999,4,"2024-12-18T00:30:45.911",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796529,1734481845920,-500.0,0.00024999,4,"2024-12-18T00:30:45.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796530,1734481845929,-500.0,0.00024999,4,"2024-12-18T00:30:45.929",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796531,1734481845939,-500.0,0.00024999,4,"2024-12-18T00:30:45.939",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796532,1734481845952,-500.0,0.00024999,4,"2024-12-18T00:30:45.952",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796533,1734481845961,-500.0,0.00024999,4,"2024-12-18T00:30:45.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796534,1734481845971,-500.0,0.00024999,4,"2024-12-18T00:30:45.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796535,1734481845980,-500.0,0.00024999,4,"2024-12-18T00:30:45.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796536,1734481845990,-500.0,0.00024999,4,"2024-12-18T00:30:45.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796537,1734481845999,-500.0,0.00024999,4,"2024-12-18T00:30:45.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796538,1734481846008,-473.81,0.00024999,4,"2024-12-18T00:30:46.008",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796539,1734481846020,-500.0,0.00024999,4,"2024-12-18T00:30:46.020",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796540,1734481846030,-500.0,0.00024999,4,"2024-12-18T00:30:46.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796541,1734481846040,-500.0,0.00024999,4,"2024-12-18T00:30:46.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796542,1734481846049,-500.0,0.00024999,4,"2024-12-18T00:30:46.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796543,1734481846059,-500.0,0.00024999,4,"2024-12-18T00:30:46.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796544,1734481846069,-500.0,0.00024999,4,"2024-12-18T00:30:46.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796545,1734481846078,-500.0,0.00024999,4,"2024-12-18T00:30:46.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796546,1734481846088,-500.0,0.00024999,4,"2024-12-18T00:30:46.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796547,1734481846280,-653.0,0.00025,2,"2024-12-18T00:30:46.280",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796548,1734481846290,-341650.09066784,0.00025,5,"2024-12-18T00:30:46.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796549,1734481846301,-1105.29796239,0.00025,2,"2024-12-18T00:30:46.301",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796550,1734481846311,-17686.57956938,0.00025,3,"2024-12-18T00:30:46.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796551,1734481846322,-6992237.93828542,0.00025,2,"2024-12-18T00:30:46.322",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796552,1734481846354,-8956.1,0.00025,2,"2024-12-18T00:30:46.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796553,1734481846374,-371.18738233,0.00024999,4,"2024-12-18T00:30:46.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796554,1734481846390,-128.81261767,0.00024999,4,"2024-12-18T00:30:46.390",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796555,1734481846400,-79435.51564424,0.00025,2,"2024-12-18T00:30:46.400",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796556,1734481846412,-328918.15640501,0.00025,2,"2024-12-18T00:30:46.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796557,1734481846425,-3497.6150036,0.00025,2,"2024-12-18T00:30:46.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796558,1734481846437,-465.401043,0.00025,2,"2024-12-18T00:30:46.437",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796559,1734481846448,-50642.59697939,0.00025,2,"2024-12-18T00:30:46.448",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796560,1734481846460,-17234.67888702,0.00025,2,"2024-12-18T00:30:46.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796561,1734481846472,-820.000011,0.00025,2,"2024-12-18T00:30:46.472",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796562,1734481846484,-594.99998642,0.00025,2,"2024-12-18T00:30:46.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796563,1734481846497,-400157.40900003,0.00025,2,"2024-12-18T00:30:46.497",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796564,1734481846509,-735.15365519,0.00025,2,"2024-12-18T00:30:46.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796565,1734481846594,-500.0,0.00024999,4,"2024-12-18T00:30:46.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796566,1734481846604,-500.0,0.00024999,4,"2024-12-18T00:30:46.604",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796567,1734481846615,-500.0,0.00024999,4,"2024-12-18T00:30:46.615",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796568,1734481846625,-500.0,0.00024999,4,"2024-12-18T00:30:46.625",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796569,1734481846635,-500.0,0.00024999,4,"2024-12-18T00:30:46.635",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796570,1734481846644,-88682.00000001,0.00025,2,"2024-12-18T00:30:46.644",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796571,1734481846661,-500.0,0.00024999,4,"2024-12-18T00:30:46.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796572,1734481846671,-1272.5779999,0.00025,2,"2024-12-18T00:30:46.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796573,1734481846683,-189473.3641415,0.00025,2,"2024-12-18T00:30:46.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796574,1734481846694,-90527.26740675,0.00025,2,"2024-12-18T00:30:46.694",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796575,1734481846706,-968.43871744,0.00025,2,"2024-12-18T00:30:46.706",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796576,1734481846717,-4473.7,0.00025,2,"2024-12-18T00:30:46.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796577,1734481846728,-854.04481061,0.00025,2,"2024-12-18T00:30:46.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796578,1734481846744,-1110.384,0.00025,2,"2024-12-18T00:30:46.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796579,1734481846756,-536.86000024,0.00025,2,"2024-12-18T00:30:46.756",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796580,1734481846770,-262.520001,0.00025,2,"2024-12-18T00:30:46.770",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796581,1734481846842,-262.47,0.00024998,4,"2024-12-18T00:30:46.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796582,1734481846855,-237.53,0.00024998,4,"2024-12-18T00:30:46.855",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796583,1734481846865,-136.02080001,0.00024999,4,"2024-12-18T00:30:46.865",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796584,1734481846884,-363.97919999,0.00024999,4,"2024-12-18T00:30:46.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796585,1734481846894,-285.26,0.00024999,4,"2024-12-18T00:30:46.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796586,1734481846904,-1070.70619385,0.00024999,10,"2024-12-18T00:30:46.904",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796587,1734481846913,-500.0,0.00024999,4,"2024-12-18T00:30:46.913",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796588,1734481846923,-1121.46152061,0.00025,2,"2024-12-18T00:30:46.923",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796589,1734481846934,-30579.78,0.00025,2,"2024-12-18T00:30:46.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796590,1734481846945,-47760.0,0.00025,2,"2024-12-18T00:30:46.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796591,1734481846961,-929.26652671,0.00025,2,"2024-12-18T00:30:46.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796592,1734481846972,-828.57597287,0.00025,2,"2024-12-18T00:30:46.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796593,1734481846984,-424594.66721537,0.00025,2,"2024-12-18T00:30:46.984",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796594,1734481847000,-500.0,0.00024999,4,"2024-12-18T00:30:47.000",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796595,1734481847009,-12193.4031788,0.00025,2,"2024-12-18T00:30:47.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796596,1734481847125,-500.0,0.00024999,4,"2024-12-18T00:30:47.125",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796597,1734481847134,-500.0,0.00024999,4,"2024-12-18T00:30:47.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796598,1734481847144,-500.0,0.00024999,4,"2024-12-18T00:30:47.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796599,1734481847154,-500.0,0.00024999,4,"2024-12-18T00:30:47.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796600,1734481847163,-500.0,0.00024999,4,"2024-12-18T00:30:47.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796601,1734481847173,-500.0,0.00024999,4,"2024-12-18T00:30:47.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796602,1734481847183,-541.35,0.00024999,4,"2024-12-18T00:30:47.183",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796603,1734481847192,-774844.04011072,0.00025,2,"2024-12-18T00:30:47.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796604,1734481847204,-59156.774,0.00025,2,"2024-12-18T00:30:47.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796605,1734481847216,-386.19093168,0.00025,2,"2024-12-18T00:30:47.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796606,1734481847228,-1308.826537,0.00025,2,"2024-12-18T00:30:47.228",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796607,1734481847243,-1736.9329318,0.00025,2,"2024-12-18T00:30:47.243",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796608,1734481847257,-1548.59779158,0.00025,2,"2024-12-18T00:30:47.257",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796609,1734481847273,-3173.4500005,0.00025,2,"2024-12-18T00:30:47.273",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796610,1734481847284,-359800.00000016,0.00025,2,"2024-12-18T00:30:47.284",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796611,1734481847297,-3089.9999995,0.00025,2,"2024-12-18T00:30:47.297",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796612,1734481847309,-63797.17787067,0.00025,2,"2024-12-18T00:30:47.309",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796613,1734481847320,-300.0,0.00025,2,"2024-12-18T00:30:47.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796614,1734481848648,224.49,0.00022,2,"2024-12-18T00:30:48.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796619,1734482115319,10000.0,0.00022,2,"2024-12-18T00:35:15.319",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796620,1734482447026,5172.32250017,0.00022,2,"2024-12-18T00:40:47.026",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796625,1734482694314,771.15,0.00021617,2,"2024-12-18T00:44:54.314",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796633,1734482723955,157.14,0.00010137,2,"2024-12-18T00:45:23.955",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796634,1734482724163,157.14,0.00020708,2,"2024-12-18T00:45:24.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796653,1734483031733,-3873.87000001,0.00023,2,"2024-12-18T00:50:31.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796654,1734483031842,-1536.3750353,0.00023,2,"2024-12-18T00:50:31.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796655,1734483031853,-4793.7,0.00023,2,"2024-12-18T00:50:31.853",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796656,1734483031898,-2247.3896067,0.00023,2,"2024-12-18T00:50:31.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796688,1734483037588,-4677.82886025,0.00023,2,"2024-12-18T00:50:37.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796689,1734483037646,-1919.66680772,0.00023,2,"2024-12-18T00:50:37.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796690,1734483037658,-10073.32674529,0.00023,2,"2024-12-18T00:50:37.658",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796691,1734483037668,-354.26791,0.00023097,7,"2024-12-18T00:50:37.668",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796692,1734483037677,-500.0,0.00023097,2,"2024-12-18T00:50:37.677",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796693,1734483037687,-271.97725572,0.00023232,2,"2024-12-18T00:50:37.687",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796694,1734483037696,-354.26791,0.00023297,7,"2024-12-18T00:50:37.696",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796695,1734483037707,-175.6,0.00023461,2,"2024-12-18T00:50:37.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796696,1734483037716,-741.07,0.00023471,2,"2024-12-18T00:50:37.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796697,1734483037725,-250.0,0.00023492,2,"2024-12-18T00:50:37.725",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796698,1734483037735,-354.26791,0.00023497,7,"2024-12-18T00:50:37.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796699,1734483037744,-204.52883481,0.00023561,2,"2024-12-18T00:50:37.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796700,1734483037753,-500.0,0.00023561,2,"2024-12-18T00:50:37.753",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796701,1734483037763,-150.0,0.00023562,2,"2024-12-18T00:50:37.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796702,1734483037772,-762.56,0.00023598,2,"2024-12-18T00:50:37.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796703,1734483037782,-597.13,0.00023601,2,"2024-12-18T00:50:37.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796704,1734483037792,-177.23,0.00023661,2,"2024-12-18T00:50:37.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796705,1734483037802,-354.26791,0.00023697,7,"2024-12-18T00:50:37.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796706,1734483037812,-1000.0,0.00023717,2,"2024-12-18T00:50:37.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796707,1734483037822,-436.168,0.0002375,2,"2024-12-18T00:50:37.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796708,1734483037831,-182.41,0.00023769,2,"2024-12-18T00:50:37.831",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796709,1734483037841,-771.15,0.00023881,2,"2024-12-18T00:50:37.841",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796710,1734483037851,-1190.17854901,0.000239,2,"2024-12-18T00:50:37.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796711,1734483037863,-1640.34775099,0.000239,2,"2024-12-18T00:50:37.863",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796712,1734483037873,-150.46,0.00023917,30,"2024-12-18T00:50:37.873",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796713,1734483037884,-4228.68366112,0.00023988,2,"2024-12-18T00:50:37.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796714,1734483037896,-442.43753106,0.00023988,2,"2024-12-18T00:50:37.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796715,1734483037908,-511.90603702,0.00023988,2,"2024-12-18T00:50:37.908",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796716,1734483037920,-349.94622246,0.00023988,2,"2024-12-18T00:50:37.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796717,1734483037931,-6517.44,0.00023988,2,"2024-12-18T00:50:37.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796718,1734483038491,-312.27156458,0.00023988,2,"2024-12-18T00:50:38.491",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796719,1734483038523,-757.25070126,0.00023988,2,"2024-12-18T00:50:38.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796720,1734483038535,-519.07829482,0.00023988,2,"2024-12-18T00:50:38.535",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796721,1734483038546,-3499.55504203,0.00023988,2,"2024-12-18T00:50:38.546",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796730,1734483039671,-5294.5,0.00023988,2,"2024-12-18T00:50:39.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796731,1734483039732,-437.89403996,0.00023988,2,"2024-12-18T00:50:39.732",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796732,1734483039743,-607.46602351,0.00023988,2,"2024-12-18T00:50:39.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796733,1734483039755,-2399.86991087,0.00023988,2,"2024-12-18T00:50:39.755",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796734,1734483039790,-3475.79030406,0.00023988,2,"2024-12-18T00:50:39.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796735,1734483039801,-4927.23480549,0.00023988,2,"2024-12-18T00:50:39.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796736,1734483039910,-4725.55656176,0.00023988,2,"2024-12-18T00:50:39.910",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796737,1734483039921,-10173.29694732,0.00024088,2,"2024-12-18T00:50:39.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796738,1734483039931,-354.26791,0.00024097,7,"2024-12-18T00:50:39.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796739,1734483039941,-947.0,0.0002425,2,"2024-12-18T00:50:39.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796740,1734483039951,-987.2,0.00024297,2,"2024-12-18T00:50:39.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796741,1734483039961,-354.26791,0.00024297,7,"2024-12-18T00:50:39.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796742,1734483039970,-354.26791,0.00024497,7,"2024-12-18T00:50:39.970",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796743,1734483039980,-947.0,0.000245,2,"2024-12-18T00:50:39.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796744,1734483039990,-178.2770547,0.000245,2,"2024-12-18T00:50:39.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796745,1734483039999,-182.41,0.00024648,2,"2024-12-18T00:50:39.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796746,1734483040009,-500.0,0.00024657,4,"2024-12-18T00:50:40.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796747,1734483040019,-500.0,0.00024657,4,"2024-12-18T00:50:40.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796749,1734483040028,-500.0,0.00024657,4,"2024-12-18T00:50:40.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796750,1734483040042,-500.0,0.00024657,7,"2024-12-18T00:50:40.042",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796751,1734483040051,-500.0,0.00024657,7,"2024-12-18T00:50:40.051",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796752,1734483040061,-500.0,0.00024657,7,"2024-12-18T00:50:40.061",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796753,1734483040071,-490.14,0.00024657,7,"2024-12-18T00:50:40.071",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796754,1734483040081,-150.0,0.00024658,2,"2024-12-18T00:50:40.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796755,1734483040091,-354.26791,0.00024697,7,"2024-12-18T00:50:40.091",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796756,1734483040101,-2438.0,0.000247,2,"2024-12-18T00:50:40.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796757,1734483040110,-1000.0,0.000247,2,"2024-12-18T00:50:40.110",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796758,1734483040120,-947.0,0.0002475,2,"2024-12-18T00:50:40.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796759,1734483040134,-1988.0,0.000248,3,"2024-12-18T00:50:40.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796760,1734483040144,-5346.85101723,0.000248,7,"2024-12-18T00:50:40.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796761,1734483040154,-500.0,0.000248,2,"2024-12-18T00:50:40.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796762,1734483040163,-175.83007295,0.000249,2,"2024-12-18T00:50:40.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796763,1734483040173,-181.14789607,0.000249,2,"2024-12-18T00:50:40.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796764,1734483040183,-365.91,0.000249,31,"2024-12-18T00:50:40.183",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796765,1734483040192,-365.91,0.000249,31,"2024-12-18T00:50:40.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796766,1734483040202,-365.91,0.000249,31,"2024-12-18T00:50:40.202",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796767,1734483040211,-365.91,0.000249,31,"2024-12-18T00:50:40.211",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796768,1734483040221,-365.91,0.000249,31,"2024-12-18T00:50:40.221",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796769,1734483040230,-365.91,0.000249,31,"2024-12-18T00:50:40.230",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796770,1734483040240,-365.91,0.000249,31,"2024-12-18T00:50:40.240",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796771,1734483040250,-365.91,0.000249,31,"2024-12-18T00:50:40.250",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796772,1734483040259,-365.91,0.000249,31,"2024-12-18T00:50:40.259",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796773,1734483040269,-365.91,0.000249,31,"2024-12-18T00:50:40.269",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796774,1734483040279,-365.91,0.000249,31,"2024-12-18T00:50:40.279",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796775,1734483040288,-365.91,0.000249,31,"2024-12-18T00:50:40.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796776,1734483040298,-365.91,0.000249,31,"2024-12-18T00:50:40.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796777,1734483040307,-365.91,0.000249,31,"2024-12-18T00:50:40.307",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796778,1734483040316,-365.91,0.000249,31,"2024-12-18T00:50:40.316",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796779,1734483040326,-365.91,0.000249,31,"2024-12-18T00:50:40.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796780,1734483040335,-305.16802489,0.00024973,2,"2024-12-18T00:50:40.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796781,1734483040345,-500.0,0.00024973,2,"2024-12-18T00:50:40.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796782,1734483040355,-150.121809,0.00024998,5,"2024-12-18T00:50:40.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796783,1734483040365,-150.121809,0.00024998,7,"2024-12-18T00:50:40.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796784,1734483040377,-199.121809,0.00024998,13,"2024-12-18T00:50:40.377",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796785,1734483040387,-151.121809,0.00024998,9,"2024-12-18T00:50:40.387",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796786,1734483040397,-500.0,0.00024998,2,"2024-12-18T00:50:40.397",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796787,1734483040406,-527.4,0.00024998,2,"2024-12-18T00:50:40.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796788,1734483040416,-610.85534743,0.00024998,2,"2024-12-18T00:50:40.416",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796789,1734483040425,-500.0,0.00024998,4,"2024-12-18T00:50:40.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796790,1734483040435,-500.0,0.00024998,4,"2024-12-18T00:50:40.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796791,1734483040444,-500.0,0.00024998,4,"2024-12-18T00:50:40.444",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796792,1734483040455,-500.0,0.00024998,4,"2024-12-18T00:50:40.455",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796793,1734483040464,-500.0,0.00024998,4,"2024-12-18T00:50:40.464",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796794,1734483040474,-460.83873439,0.00024998,4,"2024-12-18T00:50:40.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796795,1734483040486,-39.16126561,0.00024998,4,"2024-12-18T00:50:40.486",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796796,1734483040496,-500.0,0.00024998,4,"2024-12-18T00:50:40.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796797,1734483040506,-410.0889433,0.00024998,4,"2024-12-18T00:50:40.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796798,1734483040518,-89.9110567,0.00024998,4,"2024-12-18T00:50:40.518",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796799,1734483040527,-500.0,0.00024998,4,"2024-12-18T00:50:40.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796800,1734483040537,-500.0,0.00024998,4,"2024-12-18T00:50:40.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796801,1734483040547,-411.52,0.00024998,4,"2024-12-18T00:50:40.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796802,1734483040556,-500.0,0.00024998,4,"2024-12-18T00:50:40.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796803,1734483040566,-500.0,0.00024998,4,"2024-12-18T00:50:40.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796804,1734483040575,-500.0,0.00024998,4,"2024-12-18T00:50:40.575",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796805,1734483040585,-518.15856446,0.00024998,4,"2024-12-18T00:50:40.585",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796806,1734483040594,-500.0,0.00024998,4,"2024-12-18T00:50:40.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796807,1734483040604,-500.0,0.00024998,4,"2024-12-18T00:50:40.604",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796808,1734483040613,-500.0,0.00024998,4,"2024-12-18T00:50:40.613",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796809,1734483040623,-500.0,0.00024998,4,"2024-12-18T00:50:40.623",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796810,1734483040637,-488.68529884,0.00024998,4,"2024-12-18T00:50:40.637",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796811,1734483040649,-11.31470116,0.00024998,4,"2024-12-18T00:50:40.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796812,1734483040659,-500.0,0.00024998,4,"2024-12-18T00:50:40.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796813,1734483040669,-500.0,0.00024998,4,"2024-12-18T00:50:40.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796814,1734483040679,-351.07533884,0.00024998,4,"2024-12-18T00:50:40.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796816,1734483042420,10000.0,0.00022,2,"2024-12-18T00:50:42.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796818,1734483042565,-148.92466116,0.00024998,4,"2024-12-18T00:50:42.565",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796819,1734483042577,-318.84,0.00024998,4,"2024-12-18T00:50:42.577",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796820,1734483042587,-311.72533884,0.00024998,4,"2024-12-18T00:50:42.587",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796821,1734483042598,-188.27466116,0.00024998,4,"2024-12-18T00:50:42.598",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796822,1734483042607,-500.0,0.00024998,4,"2024-12-18T00:50:42.607",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796823,1734483042616,-500.0,0.00024998,4,"2024-12-18T00:50:42.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796824,1734483042628,-500.0,0.00024998,4,"2024-12-18T00:50:42.628",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796825,1734483042641,-500.0,0.00024998,4,"2024-12-18T00:50:42.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796826,1734483042651,-500.0,0.00024998,4,"2024-12-18T00:50:42.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796827,1734483042660,-500.0,0.00024998,4,"2024-12-18T00:50:42.660",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796828,1734483042671,-500.0,0.00024998,4,"2024-12-18T00:50:42.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796829,1734483042680,-500.0,0.00024998,4,"2024-12-18T00:50:42.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796830,1734483042690,-183.72533884,0.00024998,4,"2024-12-18T00:50:42.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796831,1734483042701,-316.27466116,0.00024998,4,"2024-12-18T00:50:42.701",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796832,1734483042711,-500.0,0.00024998,4,"2024-12-18T00:50:42.711",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796833,1734483042720,-500.0,0.00024998,4,"2024-12-18T00:50:42.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796834,1734483042730,-500.0,0.00024998,4,"2024-12-18T00:50:42.730",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796835,1734483042739,-500.0,0.00024998,4,"2024-12-18T00:50:42.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796836,1734483042749,-500.0,0.00024998,4,"2024-12-18T00:50:42.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796837,1734483042759,-500.0,0.00024998,4,"2024-12-18T00:50:42.759",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796838,1734483042768,-500.0,0.00024998,4,"2024-12-18T00:50:42.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796839,1734483042778,-500.0,0.00024998,4,"2024-12-18T00:50:42.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796840,1734483042787,-500.0,0.00024998,4,"2024-12-18T00:50:42.787",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796841,1734483042796,-500.0,0.00024998,4,"2024-12-18T00:50:42.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796842,1734483042805,-500.0,0.00024998,4,"2024-12-18T00:50:42.805",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796843,1734483042815,-426.27,0.00024998,4,"2024-12-18T00:50:42.815",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796844,1734483042824,-500.0,0.00024998,4,"2024-12-18T00:50:42.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796845,1734483042834,-500.0,0.00024998,4,"2024-12-18T00:50:42.834",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796846,1734483042843,-500.0,0.00024998,4,"2024-12-18T00:50:42.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796847,1734483042852,-500.0,0.00024998,4,"2024-12-18T00:50:42.852",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796848,1734483042861,-1000.0,0.00024998,4,"2024-12-18T00:50:42.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796849,1734483042871,-500.0,0.00024998,4,"2024-12-18T00:50:42.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796850,1734483042884,-500.0,0.00024998,4,"2024-12-18T00:50:42.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796851,1734483042894,-535.4,0.00024998,4,"2024-12-18T00:50:42.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796852,1734483042903,-500.0,0.00024998,4,"2024-12-18T00:50:42.903",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796853,1734483042912,-331.82,0.00024998,4,"2024-12-18T00:50:42.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796854,1734483042921,-500.0,0.00024998,4,"2024-12-18T00:50:42.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796855,1734483042933,-500.0,0.00024998,4,"2024-12-18T00:50:42.933",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796856,1734483042942,-500.0,0.00024998,4,"2024-12-18T00:50:42.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796857,1734483042951,-500.0,0.00024998,4,"2024-12-18T00:50:42.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796858,1734483042963,-500.0,0.00024998,4,"2024-12-18T00:50:42.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796859,1734483042972,-500.0,0.00024998,4,"2024-12-18T00:50:42.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796860,1734483042981,-500.0,0.00024998,4,"2024-12-18T00:50:42.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796861,1734483042990,-500.0,0.00024998,4,"2024-12-18T00:50:42.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796862,1734483043000,-500.0,0.00024998,4,"2024-12-18T00:50:43.000",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796863,1734483043009,-500.0,0.00024998,4,"2024-12-18T00:50:43.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796864,1734483043019,-500.0,0.00024998,4,"2024-12-18T00:50:43.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796865,1734483043028,-500.0,0.00024998,4,"2024-12-18T00:50:43.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796866,1734483043037,-500.0,0.00024998,4,"2024-12-18T00:50:43.037",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796867,1734483043046,-61.53328884,0.00024998,4,"2024-12-18T00:50:43.046",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796869,1734483043058,-438.46671116,0.00024998,4,"2024-12-18T00:50:43.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796870,1734483043067,-464.82166453,0.00024998,4,"2024-12-18T00:50:43.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796871,1734483043078,-35.17833547,0.00024998,4,"2024-12-18T00:50:43.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796872,1734483043087,-500.0,0.00024998,4,"2024-12-18T00:50:43.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796873,1734483043097,-416.59681409,0.00024998,4,"2024-12-18T00:50:43.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796874,1734483043108,-83.40318591,0.00024998,4,"2024-12-18T00:50:43.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796875,1734483043117,-500.0,0.00024998,4,"2024-12-18T00:50:43.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796876,1734483043126,-557.98,0.00024998,4,"2024-12-18T00:50:43.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796877,1734483043145,-500.0,0.00024998,4,"2024-12-18T00:50:43.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796878,1734483043155,-500.0,0.00024998,4,"2024-12-18T00:50:43.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796879,1734483043165,-500.0,0.00024998,4,"2024-12-18T00:50:43.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796880,1734483043176,-184.23754209,0.00024998,4,"2024-12-18T00:50:43.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796881,1734483043188,-315.76245791,0.00024998,4,"2024-12-18T00:50:43.188",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796882,1734483043197,-38.38954209,0.00024998,4,"2024-12-18T00:50:43.197",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796883,1734483043208,-461.61045791,0.00024998,4,"2024-12-18T00:50:43.208",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796884,1734483043217,-500.0,0.00024998,4,"2024-12-18T00:50:43.217",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796885,1734483043227,-500.0,0.00024998,4,"2024-12-18T00:50:43.227",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796886,1734483043238,-500.0,0.00024998,4,"2024-12-18T00:50:43.238",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796887,1734483043247,-158.07604165,0.00024998,4,"2024-12-18T00:50:43.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796888,1734483043256,-500.0,0.00024998,4,"2024-12-18T00:50:43.256",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796889,1734483043264,-401.29894717,0.00024998,4,"2024-12-18T00:50:43.264",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796890,1734483043274,-500.0,0.00024998,4,"2024-12-18T00:50:43.274",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796891,1734483043285,-500.0,0.00024998,4,"2024-12-18T00:50:43.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796892,1734483043294,-500.0,0.00024998,4,"2024-12-18T00:50:43.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796893,1734483043304,-500.0,0.00024998,4,"2024-12-18T00:50:43.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796894,1734483043313,-548.91,0.00024998,4,"2024-12-18T00:50:43.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796895,1734483043323,-500.0,0.00024998,4,"2024-12-18T00:50:43.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796896,1734483043333,-500.0,0.00024998,4,"2024-12-18T00:50:43.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796897,1734483043342,-581.92,0.00024998,4,"2024-12-18T00:50:43.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796898,1734483043352,-500.0,0.00024998,4,"2024-12-18T00:50:43.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796899,1734483043362,-500.0,0.00024998,4,"2024-12-18T00:50:43.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796900,1734483043558,-500.0,0.00024998,4,"2024-12-18T00:50:43.558",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796901,1734483043568,-500.0,0.00024998,4,"2024-12-18T00:50:43.568",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796902,1734483043577,-500.0,0.00024998,4,"2024-12-18T00:50:43.577",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796903,1734483043587,-500.0,0.00024998,4,"2024-12-18T00:50:43.587",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796904,1734483043596,-1214.96573401,0.00024999,10,"2024-12-18T00:50:43.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796905,1734483043605,-1214.965734,0.00024999,10,"2024-12-18T00:50:43.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796906,1734483043614,-1214.96573401,0.00024999,10,"2024-12-18T00:50:43.614",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796907,1734483043626,-1000.0,0.00024999,2,"2024-12-18T00:50:43.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796908,1734483043639,-500.0,0.00024999,4,"2024-12-18T00:50:43.639",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796909,1734483043648,-500.0,0.00024999,4,"2024-12-18T00:50:43.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796910,1734483043657,-500.0,0.00024999,4,"2024-12-18T00:50:43.657",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796911,1734483043667,-500.0,0.00024999,4,"2024-12-18T00:50:43.667",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796912,1734483043678,-500.0,0.00024999,4,"2024-12-18T00:50:43.678",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796913,1734483043688,-500.0,0.00024999,4,"2024-12-18T00:50:43.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796914,1734483043697,-262.96,0.00024999,4,"2024-12-18T00:50:43.697",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796915,1734483043707,-500.0,0.00024999,4,"2024-12-18T00:50:43.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796916,1734483043717,-500.0,0.00024999,4,"2024-12-18T00:50:43.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796917,1734483043726,-393.17203232,0.00024999,4,"2024-12-18T00:50:43.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796918,1734483043735,-500.0,0.00024999,2,"2024-12-18T00:50:43.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796919,1734483043745,-500.0,0.00024999,4,"2024-12-18T00:50:43.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796920,1734483043754,-174.37,0.00024999,4,"2024-12-18T00:50:43.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796921,1734483043764,-532.78015568,0.00024999,4,"2024-12-18T00:50:43.764",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796922,1734483043773,-500.0,0.00024999,4,"2024-12-18T00:50:43.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796923,1734483043783,-500.0,0.00024999,4,"2024-12-18T00:50:43.783",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796924,1734483043793,-500.0,0.00024999,4,"2024-12-18T00:50:43.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796925,1734483043802,-500.0,0.00024999,4,"2024-12-18T00:50:43.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796926,1734483043812,-500.0,0.00024999,4,"2024-12-18T00:50:43.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796927,1734483043822,-500.0,0.00024999,4,"2024-12-18T00:50:43.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796928,1734483043832,-500.0,0.00024999,4,"2024-12-18T00:50:43.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796929,1734483043842,-500.0,0.00024999,4,"2024-12-18T00:50:43.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796930,1734483043851,-346.00516325,0.00024999,4,"2024-12-18T00:50:43.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796931,1734483043864,-153.99483675,0.00024999,4,"2024-12-18T00:50:43.864",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796932,1734483043874,-500.0,0.00024999,4,"2024-12-18T00:50:43.874",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796933,1734483043888,-594.22,0.00024999,4,"2024-12-18T00:50:43.888",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796934,1734483043897,-790.58516325,0.00024999,10,"2024-12-18T00:50:43.897",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796935,1734483043909,-280.1210306,0.00024999,10,"2024-12-18T00:50:43.909",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796936,1734483043919,-185.7149694,0.00024999,4,"2024-12-18T00:50:43.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796937,1734483043930,-314.2850306,0.00024999,4,"2024-12-18T00:50:43.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796938,1734483043940,-500.0,0.00024999,4,"2024-12-18T00:50:43.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796939,1734483043949,-392.15831941,0.00024999,4,"2024-12-18T00:50:43.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796940,1734483043961,-107.84168059,0.00024999,4,"2024-12-18T00:50:43.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796941,1734483043971,-615.82610775,0.00024999,4,"2024-12-18T00:50:43.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796942,1734483043980,-500.0,0.00024999,4,"2024-12-18T00:50:43.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796943,1734483043989,-50.28220666,0.00024999,4,"2024-12-18T00:50:43.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796944,1734483044001,-449.71779334,0.00024999,4,"2024-12-18T00:50:44.001",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796945,1734483044010,-500.0,0.00024999,4,"2024-12-18T00:50:44.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796946,1734483044019,-500.0,0.00024999,4,"2024-12-18T00:50:44.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796947,1734483044028,-395.95026422,0.00024999,4,"2024-12-18T00:50:44.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796948,1734483044040,-104.04973578,0.00024999,4,"2024-12-18T00:50:44.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796949,1734483044050,-286.45027022,0.00024999,4,"2024-12-18T00:50:44.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796950,1734483044062,-213.54972978,0.00024999,4,"2024-12-18T00:50:44.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796951,1734483044071,-500.0,0.00024999,4,"2024-12-18T00:50:44.071",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796952,1734483044081,-500.0,0.00024999,4,"2024-12-18T00:50:44.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796953,1734483044091,-254.82,0.00024999,4,"2024-12-18T00:50:44.091",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796954,1734483044100,-500.0,0.00024999,4,"2024-12-18T00:50:44.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796955,1734483044110,-500.0,0.00024999,4,"2024-12-18T00:50:44.110",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796956,1734483044120,-500.0,0.00024999,4,"2024-12-18T00:50:44.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796957,1734483044134,-500.0,0.00024999,4,"2024-12-18T00:50:44.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796958,1734483044144,-500.0,0.00024999,4,"2024-12-18T00:50:44.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796959,1734483044154,-500.0,0.00024999,4,"2024-12-18T00:50:44.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796960,1734483044163,-367.63027022,0.00024999,4,"2024-12-18T00:50:44.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796964,1734483045627,-204.20744907,0.00024999,4,"2024-12-18T00:50:45.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796965,1734483045646,-500.0,0.00024999,4,"2024-12-18T00:50:45.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796966,1734483045655,-133.85055393,0.00024999,4,"2024-12-18T00:50:45.655",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796967,1734483045685,-366.14944607,0.00024999,4,"2024-12-18T00:50:45.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796968,1734483045695,-500.0,0.00024999,4,"2024-12-18T00:50:45.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796969,1734483045706,-500.0,0.00024999,4,"2024-12-18T00:50:45.706",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796970,1734483045715,-500.0,0.00024999,4,"2024-12-18T00:50:45.715",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796971,1734483045725,-500.0,0.00024999,4,"2024-12-18T00:50:45.725",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796972,1734483045735,-500.0,0.00024999,4,"2024-12-18T00:50:45.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796973,1734483045744,-500.0,0.00024999,4,"2024-12-18T00:50:45.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796974,1734483045754,-500.0,0.00024999,4,"2024-12-18T00:50:45.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796975,1734483045763,-500.0,0.00024999,4,"2024-12-18T00:50:45.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796976,1734483045773,-500.0,0.00024999,4,"2024-12-18T00:50:45.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796977,1734483045782,-500.0,0.00024999,4,"2024-12-18T00:50:45.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796978,1734483045792,-500.0,0.00024999,4,"2024-12-18T00:50:45.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796979,1734483045801,-500.0,0.00024999,4,"2024-12-18T00:50:45.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796980,1734483045811,-327.75578049,0.00024999,4,"2024-12-18T00:50:45.811",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796981,1734483045999,-172.24421951,0.00024999,4,"2024-12-18T00:50:45.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796982,1734483046009,-388.92,0.00024999,4,"2024-12-18T00:50:46.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796983,1734483046019,-500.0,0.00024999,4,"2024-12-18T00:50:46.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796984,1734483046030,-500.0,0.00024999,4,"2024-12-18T00:50:46.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796985,1734483046040,-500.0,0.00024999,4,"2024-12-18T00:50:46.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796986,1734483046050,-500.0,0.00024999,4,"2024-12-18T00:50:46.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796987,1734483046060,-378.45,0.00024999,4,"2024-12-18T00:50:46.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796988,1734483046070,-500.0,0.00024999,4,"2024-12-18T00:50:46.070",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796989,1734483046080,-500.0,0.00024999,4,"2024-12-18T00:50:46.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796990,1734483046090,-500.0,0.00024999,4,"2024-12-18T00:50:46.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796991,1734483046099,-500.0,0.00024999,4,"2024-12-18T00:50:46.099",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796992,1734483046109,-500.0,0.00024999,4,"2024-12-18T00:50:46.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796993,1734483046119,-234.3546225,0.00024999,4,"2024-12-18T00:50:46.119",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796994,1734483046128,-500.0,0.00024999,4,"2024-12-18T00:50:46.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796995,1734483046147,-500.0,0.00024999,4,"2024-12-18T00:50:46.147",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796996,1734483046157,-500.0,0.00024999,4,"2024-12-18T00:50:46.157",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796997,1734483046166,-587.05,0.00024999,4,"2024-12-18T00:50:46.166",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796998,1734483046177,-500.0,0.00024999,4,"2024-12-18T00:50:46.177",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796999,1734483046186,-500.0,0.00024999,4,"2024-12-18T00:50:46.186",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797000,1734483046196,-324.7591199,0.00024999,4,"2024-12-18T00:50:46.196",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797001,1734483046206,-500.0,0.00024999,4,"2024-12-18T00:50:46.206",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797003,1734483046215,-500.0,0.00024999,4,"2024-12-18T00:50:46.215",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797004,1734483046224,-504.76,0.00024999,4,"2024-12-18T00:50:46.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797005,1734483046234,-345.74,0.00024999,4,"2024-12-18T00:50:46.234",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797006,1734483046243,-500.0,0.00024999,4,"2024-12-18T00:50:46.243",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797007,1734483046253,-446.73590182,0.00024999,4,"2024-12-18T00:50:46.253",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797008,1734483046262,-500.0,0.00024999,4,"2024-12-18T00:50:46.262",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797009,1734483046272,-500.0,0.00024999,4,"2024-12-18T00:50:46.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797010,1734483046281,-500.0,0.00024999,4,"2024-12-18T00:50:46.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797011,1734483046290,-500.0,0.00024999,4,"2024-12-18T00:50:46.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797012,1734483046299,-500.0,0.00024999,4,"2024-12-18T00:50:46.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797013,1734483046309,-500.0,0.00024999,4,"2024-12-18T00:50:46.309",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797014,1734483046318,-500.0,0.00024999,4,"2024-12-18T00:50:46.318",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797015,1734483046327,-500.0,0.00024999,4,"2024-12-18T00:50:46.327",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797016,1734483046337,-500.0,0.00024999,4,"2024-12-18T00:50:46.337",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797017,1734483046346,-500.0,0.00024999,4,"2024-12-18T00:50:46.346",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797018,1734483046355,-500.0,0.00024999,4,"2024-12-18T00:50:46.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797019,1734483046365,-500.0,0.00024999,4,"2024-12-18T00:50:46.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797020,1734483046374,-500.0,0.00024999,4,"2024-12-18T00:50:46.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797021,1734483046389,-500.0,0.00024999,4,"2024-12-18T00:50:46.389",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797022,1734483046399,-500.0,0.00024999,4,"2024-12-18T00:50:46.399",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797023,1734483046408,-241.22,0.00024999,4,"2024-12-18T00:50:46.408",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797024,1734483046418,-500.0,0.00024999,4,"2024-12-18T00:50:46.418",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797025,1734483046428,-500.0,0.00024999,4,"2024-12-18T00:50:46.428",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797026,1734483046438,-500.0,0.00024999,4,"2024-12-18T00:50:46.438",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797027,1734483046448,-500.0,0.00024999,4,"2024-12-18T00:50:46.448",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797028,1734483046458,-500.0,0.00024999,4,"2024-12-18T00:50:46.458",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797029,1734483046467,-500.0,0.00024999,4,"2024-12-18T00:50:46.467",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797030,1734483046477,-174.23,0.00024999,4,"2024-12-18T00:50:46.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797031,1734483046487,-500.0,0.00024999,4,"2024-12-18T00:50:46.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797032,1734483046496,-500.0,0.00024999,4,"2024-12-18T00:50:46.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797033,1734483046506,-500.0,0.00024999,4,"2024-12-18T00:50:46.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797034,1734483046516,-500.0,0.00024999,4,"2024-12-18T00:50:46.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797035,1734483046525,-500.0,0.00024999,4,"2024-12-18T00:50:46.525",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797036,1734483046534,-500.0,0.00024999,4,"2024-12-18T00:50:46.534",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797037,1734483046544,-562.13792407,0.00024999,4,"2024-12-18T00:50:46.544",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797038,1734483046554,-500.0,0.00024999,4,"2024-12-18T00:50:46.554",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797039,1734483046563,-500.0,0.00024999,4,"2024-12-18T00:50:46.563",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797040,1734483046573,-500.0,0.00024999,4,"2024-12-18T00:50:46.573",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797041,1734483046583,-500.0,0.00024999,4,"2024-12-18T00:50:46.583",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797042,1734483046592,-500.0,0.00024999,4,"2024-12-18T00:50:46.592",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797043,1734483046601,-500.0,0.00024999,4,"2024-12-18T00:50:46.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797044,1734483046611,-500.0,0.00024999,4,"2024-12-18T00:50:46.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797045,1734483046621,-500.0,0.00024999,4,"2024-12-18T00:50:46.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797046,1734483046639,-500.0,0.00024999,4,"2024-12-18T00:50:46.639",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797047,1734483046649,-500.0,0.00024999,4,"2024-12-18T00:50:46.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797048,1734483046659,-500.0,0.00024999,4,"2024-12-18T00:50:46.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797049,1734483046670,-500.0,0.00024999,4,"2024-12-18T00:50:46.670",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797050,1734483046680,-500.0,0.00024999,4,"2024-12-18T00:50:46.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797051,1734483046690,-500.0,0.00024999,4,"2024-12-18T00:50:46.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797052,1734483046700,-500.0,0.00024999,4,"2024-12-18T00:50:46.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797053,1734483046711,-500.0,0.00024999,4,"2024-12-18T00:50:46.711",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797054,1734483046722,-500.0,0.00024999,4,"2024-12-18T00:50:46.722",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797055,1734483046732,-500.0,0.00024999,4,"2024-12-18T00:50:46.732",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797056,1734483046742,-500.0,0.00024999,4,"2024-12-18T00:50:46.742",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797057,1734483046752,-500.0,0.00024999,4,"2024-12-18T00:50:46.752",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797058,1734483046762,-372.28059957,0.00024999,4,"2024-12-18T00:50:46.762",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797059,1734483046773,-500.0,0.00024999,4,"2024-12-18T00:50:46.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797060,1734483046784,-500.0,0.00024999,4,"2024-12-18T00:50:46.784",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797061,1734483046794,-500.0,0.00024999,4,"2024-12-18T00:50:46.794",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797062,1734483046804,-500.0,0.00024999,4,"2024-12-18T00:50:46.804",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797063,1734483046814,-500.0,0.00024999,4,"2024-12-18T00:50:46.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797064,1734483046824,-310.01,0.00024999,4,"2024-12-18T00:50:46.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797065,1734483046834,-473.81,0.00024999,4,"2024-12-18T00:50:46.834",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797066,1734483046844,-500.0,0.00024999,4,"2024-12-18T00:50:46.844",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797067,1734483046856,-500.0,0.00024999,4,"2024-12-18T00:50:46.856",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797068,1734483046868,-500.0,0.00024999,4,"2024-12-18T00:50:46.868",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797069,1734483046886,-500.0,0.00024999,4,"2024-12-18T00:50:46.886",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797070,1734483046898,-500.0,0.00024999,4,"2024-12-18T00:50:46.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797071,1734483046910,-500.0,0.00024999,4,"2024-12-18T00:50:46.910",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797072,1734483046920,-422.07004302,0.00024999,4,"2024-12-18T00:50:46.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797073,1734483046931,-500.0,0.00024999,4,"2024-12-18T00:50:46.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797074,1734483046942,-500.0,0.00024999,4,"2024-12-18T00:50:46.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797075,1734483046954,-553.36,0.00024999,4,"2024-12-18T00:50:46.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797076,1734483046965,-566.4,0.00024999,4,"2024-12-18T00:50:46.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797077,1734483046976,-500.0,0.00024999,4,"2024-12-18T00:50:46.976",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797078,1734483046988,-500.0,0.00024999,4,"2024-12-18T00:50:46.988",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797079,1734483046999,-500.0,0.00024999,4,"2024-12-18T00:50:46.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797080,1734483047010,-500.0,0.00024999,4,"2024-12-18T00:50:47.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797081,1734483047022,-500.0,0.00024999,4,"2024-12-18T00:50:47.022",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797082,1734483047033,-500.0,0.00024999,4,"2024-12-18T00:50:47.033",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797083,1734483047044,-500.0,0.00024999,4,"2024-12-18T00:50:47.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797084,1734483047057,-500.0,0.00024999,4,"2024-12-18T00:50:47.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797085,1734483047068,-500.0,0.00024999,4,"2024-12-18T00:50:47.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797086,1734483047079,-500.0,0.00024999,4,"2024-12-18T00:50:47.079",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797087,1734483047089,-500.0,0.00024999,4,"2024-12-18T00:50:47.089",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797088,1734483047100,-500.0,0.00024999,4,"2024-12-18T00:50:47.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797089,1734483047111,-500.0,0.00024999,4,"2024-12-18T00:50:47.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797090,1734483047121,-500.0,0.00024999,4,"2024-12-18T00:50:47.121",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797091,1734483047134,-500.0,0.00024999,4,"2024-12-18T00:50:47.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797092,1734483047146,-589.11850553,0.00024999,4,"2024-12-18T00:50:47.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797093,1734483047158,-500.0,0.00024999,4,"2024-12-18T00:50:47.158",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797094,1734483047169,-500.0,0.00024999,4,"2024-12-18T00:50:47.169",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797095,1734483047181,-561.69638827,0.00024999,4,"2024-12-18T00:50:47.181",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797096,1734483047192,-500.0,0.00024999,4,"2024-12-18T00:50:47.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797097,1734483047204,-500.0,0.00024999,4,"2024-12-18T00:50:47.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797098,1734483047216,-500.0,0.00024999,4,"2024-12-18T00:50:47.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797099,1734483047228,-500.0,0.00024999,4,"2024-12-18T00:50:47.228",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797100,1734483047239,-463.84,0.00024999,4,"2024-12-18T00:50:47.239",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797101,1734483047251,-500.0,0.00024999,4,"2024-12-18T00:50:47.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797102,1734483047263,-500.0,0.00024999,4,"2024-12-18T00:50:47.263",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797103,1734483047275,-500.0,0.00024999,4,"2024-12-18T00:50:47.275",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797104,1734483047287,-500.0,0.00024999,4,"2024-12-18T00:50:47.287",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797105,1734483047298,-503.3,0.00024999,4,"2024-12-18T00:50:47.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797106,1734483047308,-500.0,0.00024999,4,"2024-12-18T00:50:47.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797107,1734483047320,-500.0,0.00024999,4,"2024-12-18T00:50:47.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797108,1734483047332,-500.0,0.00024999,4,"2024-12-18T00:50:47.332",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797109,1734483047343,-500.0,0.00024999,4,"2024-12-18T00:50:47.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797110,1734483047354,-500.0,0.00024999,4,"2024-12-18T00:50:47.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797111,1734483047365,-500.0,0.00024999,4,"2024-12-18T00:50:47.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797112,1734483047377,-500.0,0.00024999,4,"2024-12-18T00:50:47.377",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797113,1734483047392,-300.83,0.00024999,4,"2024-12-18T00:50:47.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797114,1734483047403,-500.0,0.00024999,4,"2024-12-18T00:50:47.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797115,1734483047414,-500.0,0.00024999,4,"2024-12-18T00:50:47.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797116,1734483047425,-500.0,0.00024999,4,"2024-12-18T00:50:47.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797117,1734483047435,-500.0,0.00024999,4,"2024-12-18T00:50:47.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797118,1734483047446,-383.09893171,0.00024999,4,"2024-12-18T00:50:47.446",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797119,1734483047457,-500.0,0.00024999,4,"2024-12-18T00:50:47.457",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797120,1734483047469,-500.0,0.00024999,4,"2024-12-18T00:50:47.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797121,1734483047481,-500.0,0.00024999,4,"2024-12-18T00:50:47.481",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797122,1734483047492,-500.0,0.00024999,4,"2024-12-18T00:50:47.492",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797123,1734483047503,-500.0,0.00024999,4,"2024-12-18T00:50:47.503",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797124,1734483047515,-500.0,0.00024999,4,"2024-12-18T00:50:47.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797125,1734483047526,-500.0,0.00024999,4,"2024-12-18T00:50:47.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797126,1734483047537,-500.0,0.00024999,4,"2024-12-18T00:50:47.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797127,1734483047547,-500.0,0.00024999,4,"2024-12-18T00:50:47.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797128,1734483047557,-500.0,0.00024999,4,"2024-12-18T00:50:47.557",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797129,1734483047567,-500.0,0.00024999,4,"2024-12-18T00:50:47.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797130,1734483047578,-500.0,0.00024999,4,"2024-12-18T00:50:47.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797131,1734483047588,-500.0,0.00024999,4,"2024-12-18T00:50:47.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797132,1734483047600,-601.1,0.00024999,4,"2024-12-18T00:50:47.600",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797133,1734483047614,-276.57,0.00024999,4,"2024-12-18T00:50:47.614",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797134,1734483047627,-500.0,0.00024999,4,"2024-12-18T00:50:47.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797135,1734483047642,-500.0,0.00024999,4,"2024-12-18T00:50:47.642",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797136,1734483047652,-500.0,0.00024999,4,"2024-12-18T00:50:47.652",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797137,1734483047663,-500.0,0.00024999,4,"2024-12-18T00:50:47.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797138,1734483047672,-500.0,0.00024999,4,"2024-12-18T00:50:47.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797139,1734483047683,-441.5,0.00024999,4,"2024-12-18T00:50:47.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797140,1734483047693,-415.99,0.00024999,4,"2024-12-18T00:50:47.693",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797141,1734483047704,-500.0,0.00024999,4,"2024-12-18T00:50:47.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797142,1734483047716,-500.0,0.00024999,4,"2024-12-18T00:50:47.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797143,1734483047727,-500.0,0.00024999,4,"2024-12-18T00:50:47.727",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797144,1734483047739,-500.0,0.00024999,4,"2024-12-18T00:50:47.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797145,1734483047751,-500.0,0.00024999,4,"2024-12-18T00:50:47.751",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797146,1734483047761,-425.7,0.00024999,4,"2024-12-18T00:50:47.761",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797147,1734483047772,-500.0,0.00024999,4,"2024-12-18T00:50:47.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797148,1734483047782,-500.0,0.00024999,4,"2024-12-18T00:50:47.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797149,1734483047792,-500.0,0.00024999,4,"2024-12-18T00:50:47.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797150,1734483047803,-500.0,0.00024999,4,"2024-12-18T00:50:47.803",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797151,1734483047814,-500.0,0.00024999,4,"2024-12-18T00:50:47.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797152,1734483047824,-500.0,0.00024999,4,"2024-12-18T00:50:47.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797153,1734483047835,-500.0,0.00024999,4,"2024-12-18T00:50:47.835",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797154,1734483047845,-500.0,0.00024999,4,"2024-12-18T00:50:47.845",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797155,1734483047856,-245.52,0.00024999,4,"2024-12-18T00:50:47.856",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797156,1734483047866,-500.0,0.00024999,4,"2024-12-18T00:50:47.866",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797157,1734483047877,-500.0,0.00024999,4,"2024-12-18T00:50:47.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797158,1734483047891,-500.0,0.00024999,4,"2024-12-18T00:50:47.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797159,1734483047901,-500.0,0.00024999,4,"2024-12-18T00:50:47.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797160,1734483047912,-500.0,0.00024999,4,"2024-12-18T00:50:47.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797161,1734483047923,-500.0,0.00024999,4,"2024-12-18T00:50:47.923",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797162,1734483047934,-500.0,0.00024999,4,"2024-12-18T00:50:47.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797163,1734483047944,-500.0,0.00024999,4,"2024-12-18T00:50:47.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797164,1734483047957,-382.86,0.00024999,4,"2024-12-18T00:50:47.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797165,1734483047968,-500.0,0.00024999,4,"2024-12-18T00:50:47.968",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797166,1734483047978,-500.0,0.00024999,4,"2024-12-18T00:50:47.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797167,1734483047989,-500.0,0.00024999,4,"2024-12-18T00:50:47.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797168,1734483047999,-500.0,0.00024999,4,"2024-12-18T00:50:47.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797169,1734483048010,-827.32688444,0.00024999,2,"2024-12-18T00:50:48.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797170,1734483048020,-500.0,0.00024999,4,"2024-12-18T00:50:48.020",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797171,1734483048032,-500.0,0.00024999,4,"2024-12-18T00:50:48.032",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797172,1734483048043,-500.0,0.00024999,4,"2024-12-18T00:50:48.043",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797173,1734483048054,-500.0,0.00024999,4,"2024-12-18T00:50:48.054",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797174,1734483048065,-500.0,0.00024999,4,"2024-12-18T00:50:48.065",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797175,1734483048077,-500.0,0.00024999,4,"2024-12-18T00:50:48.077",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797176,1734483048087,-313.04,0.00024999,4,"2024-12-18T00:50:48.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797177,1734483048098,-500.0,0.00024999,4,"2024-12-18T00:50:48.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797178,1734483048109,-500.0,0.00024999,4,"2024-12-18T00:50:48.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797179,1734483048120,-500.0,0.00024999,4,"2024-12-18T00:50:48.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797180,1734483048134,-500.0,0.00024999,4,"2024-12-18T00:50:48.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797181,1734483048145,-487.06,0.00024999,4,"2024-12-18T00:50:48.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797182,1734483048156,-500.0,0.00024999,4,"2024-12-18T00:50:48.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797183,1734483048168,-500.0,0.00024999,4,"2024-12-18T00:50:48.168",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797184,1734483048180,-500.0,0.00024999,4,"2024-12-18T00:50:48.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797185,1734483048191,-500.0,0.00024999,4,"2024-12-18T00:50:48.191",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797186,1734483048202,-500.0,0.00024999,4,"2024-12-18T00:50:48.202",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797187,1734483048213,-500.0,0.00024999,4,"2024-12-18T00:50:48.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797188,1734483048225,-500.0,0.00024999,4,"2024-12-18T00:50:48.225",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797189,1734483048237,-500.0,0.00024999,4,"2024-12-18T00:50:48.237",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797190,1734483048247,-500.0,0.00024999,4,"2024-12-18T00:50:48.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797191,1734483048259,-500.0,0.00024999,4,"2024-12-18T00:50:48.259",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797192,1734483048271,-500.0,0.00024999,4,"2024-12-18T00:50:48.271",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797193,1734483048281,-500.0,0.00024999,4,"2024-12-18T00:50:48.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797194,1734483048293,-500.0,0.00024999,4,"2024-12-18T00:50:48.293",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797195,1734483048303,-500.0,0.00024999,4,"2024-12-18T00:50:48.303",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797196,1734483048315,-500.0,0.00024999,4,"2024-12-18T00:50:48.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797197,1734483048326,-500.0,0.00024999,4,"2024-12-18T00:50:48.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797198,1734483048337,-500.0,0.00024999,4,"2024-12-18T00:50:48.337",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797199,1734483048348,-500.0,0.00024999,4,"2024-12-18T00:50:48.348",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797200,1734483048358,-500.0,0.00024999,4,"2024-12-18T00:50:48.358",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797201,1734483048370,-254.3636604,0.00024999,4,"2024-12-18T00:50:48.370",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797202,1734483048384,-500.0,0.00024999,4,"2024-12-18T00:50:48.384",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797203,1734483048395,-500.0,0.00024999,4,"2024-12-18T00:50:48.395",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797204,1734483048406,-500.0,0.00024999,4,"2024-12-18T00:50:48.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797205,1734483048417,-500.0,0.00024999,4,"2024-12-18T00:50:48.417",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797206,1734483048427,-500.0,0.00024999,4,"2024-12-18T00:50:48.427",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797207,1734483048439,-500.0,0.00024999,4,"2024-12-18T00:50:48.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797208,1734483048451,-500.0,0.00024999,4,"2024-12-18T00:50:48.451",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797209,1734483048462,-500.0,0.00024999,4,"2024-12-18T00:50:48.462",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797210,1734483048473,-500.0,0.00024999,4,"2024-12-18T00:50:48.473",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797211,1734483048484,-500.0,0.00024999,4,"2024-12-18T00:50:48.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797212,1734483048494,-500.0,0.00024999,4,"2024-12-18T00:50:48.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797213,1734483048505,-500.0,0.00024999,4,"2024-12-18T00:50:48.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797214,1734483048516,-298.0,0.00024999,4,"2024-12-18T00:50:48.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797215,1734483048527,-500.0,0.00024999,4,"2024-12-18T00:50:48.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797216,1734483048538,-500.0,0.00024999,4,"2024-12-18T00:50:48.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797217,1734483048549,-500.0,0.00024999,4,"2024-12-18T00:50:48.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797218,1734483048560,-569.68,0.00024999,4,"2024-12-18T00:50:48.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797219,1734483048571,-500.0,0.00024999,4,"2024-12-18T00:50:48.571",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797220,1734483048582,-500.0,0.00024999,4,"2024-12-18T00:50:48.582",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797221,1734483048592,-500.0,0.00024999,4,"2024-12-18T00:50:48.592",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797222,1734483048603,-500.0,0.00024999,4,"2024-12-18T00:50:48.603",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797223,1734483048613,-500.0,0.00024999,4,"2024-12-18T00:50:48.613",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797224,1734483048624,-500.0,0.00024999,4,"2024-12-18T00:50:48.624",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797225,1734483048640,-500.0,0.00024999,4,"2024-12-18T00:50:48.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797226,1734483048651,-500.0,0.00024999,4,"2024-12-18T00:50:48.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797227,1734483048661,-500.0,0.00024999,4,"2024-12-18T00:50:48.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797228,1734483048675,-500.0,0.00024999,4,"2024-12-18T00:50:48.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797229,1734483048687,-500.0,0.00024999,4,"2024-12-18T00:50:48.687",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797230,1734483048698,-500.0,0.00024999,4,"2024-12-18T00:50:48.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797231,1734483048709,-500.0,0.00024999,4,"2024-12-18T00:50:48.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797232,1734483048720,-500.0,0.00024999,4,"2024-12-18T00:50:48.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797233,1734483048731,-500.0,0.00024999,4,"2024-12-18T00:50:48.731",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797234,1734483048741,-500.0,0.00024999,4,"2024-12-18T00:50:48.741",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797235,1734483048751,-500.0,0.00024999,4,"2024-12-18T00:50:48.751",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797236,1734483048762,-500.0,0.00024999,4,"2024-12-18T00:50:48.762",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797237,1734483048774,-500.0,0.00024999,4,"2024-12-18T00:50:48.774",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797238,1734483048785,-500.0,0.00024999,4,"2024-12-18T00:50:48.785",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797239,1734483048796,-311.79966311,0.00024999,4,"2024-12-18T00:50:48.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797240,1734483048807,-500.0,0.00024999,4,"2024-12-18T00:50:48.807",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797241,1734483048817,-500.0,0.00024999,4,"2024-12-18T00:50:48.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797242,1734483048828,-365.64,0.00024999,4,"2024-12-18T00:50:48.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797243,1734483048839,-500.0,0.00024999,4,"2024-12-18T00:50:48.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797244,1734483048850,-500.0,0.00024999,4,"2024-12-18T00:50:48.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797245,1734483048860,-307.22863591,0.00024999,4,"2024-12-18T00:50:48.860",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797246,1734483048871,-500.0,0.00024999,4,"2024-12-18T00:50:48.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797247,1734483048882,-500.0,0.00024999,4,"2024-12-18T00:50:48.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797248,1734483048896,-500.0,0.00024999,4,"2024-12-18T00:50:48.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797249,1734483048907,-500.0,0.00024999,4,"2024-12-18T00:50:48.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797250,1734483048919,-500.0,0.00024999,4,"2024-12-18T00:50:48.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797251,1734483048930,-403.26,0.00024999,4,"2024-12-18T00:50:48.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797252,1734483048940,-500.0,0.00024999,4,"2024-12-18T00:50:48.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797253,1734483048951,-341.89,0.00024999,4,"2024-12-18T00:50:48.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797254,1734483048963,-500.0,0.00024999,4,"2024-12-18T00:50:48.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797255,1734483048974,-500.0,0.00024999,4,"2024-12-18T00:50:48.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797256,1734483048985,-500.0,0.00024999,4,"2024-12-18T00:50:48.985",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797257,1734483048996,-500.0,0.00024999,4,"2024-12-18T00:50:48.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797258,1734483049006,-500.0,0.00024999,4,"2024-12-18T00:50:49.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797259,1734483049017,-500.0,0.00024999,4,"2024-12-18T00:50:49.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797260,1734483049027,-500.0,0.00024999,4,"2024-12-18T00:50:49.027",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797261,1734483049038,-500.0,0.00024999,4,"2024-12-18T00:50:49.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797262,1734483049049,-500.0,0.00024999,4,"2024-12-18T00:50:49.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797263,1734483049059,-574.59,0.00024999,4,"2024-12-18T00:50:49.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797264,1734483049069,-500.0,0.00024999,4,"2024-12-18T00:50:49.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797265,1734483049080,-500.0,0.00024999,4,"2024-12-18T00:50:49.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797266,1734483049090,-500.0,0.00024999,4,"2024-12-18T00:50:49.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797267,1734483049101,-500.0,0.00024999,4,"2024-12-18T00:50:49.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797268,1734483049111,-500.0,0.00024999,4,"2024-12-18T00:50:49.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797269,1734483049122,-500.0,0.00024999,4,"2024-12-18T00:50:49.122",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797270,1734483049135,-500.0,0.00024999,4,"2024-12-18T00:50:49.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797271,1734483049392,-500.0,0.00024999,4,"2024-12-18T00:50:49.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797272,1734483049402,-500.0,0.00024999,4,"2024-12-18T00:50:49.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797273,1734483049411,-500.0,0.00024999,4,"2024-12-18T00:50:49.411",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797274,1734483049422,-500.0,0.00024999,4,"2024-12-18T00:50:49.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797275,1734483049431,-447.94,0.00024999,4,"2024-12-18T00:50:49.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797276,1734483049440,-1070.70619385,0.00024999,10,"2024-12-18T00:50:49.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797277,1734483049449,-168.62,0.00024999,4,"2024-12-18T00:50:49.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797278,1734483049459,-500.0,0.00024999,4,"2024-12-18T00:50:49.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797279,1734483049468,-190.64,0.00024999,4,"2024-12-18T00:50:49.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797280,1734483049477,-581.92,0.00024999,4,"2024-12-18T00:50:49.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797281,1734483049486,-581.92,0.00024999,4,"2024-12-18T00:50:49.486",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797282,1734483049495,-500.0,0.00024999,4,"2024-12-18T00:50:49.495",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797283,1734483049504,-581.92,0.00024999,4,"2024-12-18T00:50:49.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797284,1734483049514,-581.92,0.00024999,4,"2024-12-18T00:50:49.514",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797285,1734483049523,-500.0,0.00024999,4,"2024-12-18T00:50:49.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797286,1734483049532,-581.92,0.00024999,4,"2024-12-18T00:50:49.532",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797287,1734483049541,-500.0,0.00024999,4,"2024-12-18T00:50:49.541",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797288,1734483049551,-581.92,0.00024999,4,"2024-12-18T00:50:49.551",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797289,1734483049560,-574.77623787,0.00024999,4,"2024-12-18T00:50:49.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797290,1734483049569,-581.92,0.00024999,4,"2024-12-18T00:50:49.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797291,1734483049578,-581.92,0.00024999,4,"2024-12-18T00:50:49.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797292,1734483049588,-581.92,0.00024999,4,"2024-12-18T00:50:49.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797293,1734483049596,-581.92,0.00024999,4,"2024-12-18T00:50:49.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797294,1734483049606,-581.92,0.00024999,4,"2024-12-18T00:50:49.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797295,1734483049616,-581.92,0.00024999,4,"2024-12-18T00:50:49.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797296,1734483049627,-581.92,0.00024999,4,"2024-12-18T00:50:49.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797297,1734483049640,-581.92,0.00024999,4,"2024-12-18T00:50:49.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797298,1734483049649,-581.92,0.00024999,4,"2024-12-18T00:50:49.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797299,1734483049659,-581.92,0.00024999,4,"2024-12-18T00:50:49.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797300,1734483049668,-581.92,0.00024999,4,"2024-12-18T00:50:49.668",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797301,1734483049679,-581.92,0.00024999,4,"2024-12-18T00:50:49.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797302,1734483049688,-272.85,0.00024999,4,"2024-12-18T00:50:49.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797303,1734483049697,-581.92,0.00024999,4,"2024-12-18T00:50:49.697",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797304,1734483049707,-581.92,0.00024999,4,"2024-12-18T00:50:49.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797305,1734483049717,-581.92,0.00024999,4,"2024-12-18T00:50:49.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797306,1734483049726,-581.92,0.00024999,4,"2024-12-18T00:50:49.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797307,1734483049735,-582.08,0.00024999,4,"2024-12-18T00:50:49.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797308,1734483049744,-500.0,0.00024999,4,"2024-12-18T00:50:49.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797309,1734483049753,-500.0,0.00024999,4,"2024-12-18T00:50:49.753",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797310,1734483049763,-500.0,0.00024999,4,"2024-12-18T00:50:49.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797311,1734483049772,-500.0,0.00024999,4,"2024-12-18T00:50:49.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797312,1734483049782,-500.0,0.00024999,4,"2024-12-18T00:50:49.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797313,1734483049792,-500.0,0.00024999,4,"2024-12-18T00:50:49.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797314,1734483049801,-500.0,0.00024999,4,"2024-12-18T00:50:49.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797315,1734483049811,-500.0,0.00024999,4,"2024-12-18T00:50:49.811",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797316,1734483049820,-362.92,0.00024999,4,"2024-12-18T00:50:49.820",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797317,1734483049829,-500.0,0.00024999,4,"2024-12-18T00:50:49.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797318,1734483049839,-500.0,0.00024999,4,"2024-12-18T00:50:49.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797319,1734483049848,-500.0,0.00024999,4,"2024-12-18T00:50:49.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797320,1734483049858,-500.0,0.00024999,4,"2024-12-18T00:50:49.858",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797321,1734483049867,-500.0,0.00024999,4,"2024-12-18T00:50:49.867",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797322,1734483049877,-500.0,0.00024999,4,"2024-12-18T00:50:49.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797323,1734483049889,-500.0,0.00024999,4,"2024-12-18T00:50:49.889",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797324,1734483049898,-500.0,0.00024999,4,"2024-12-18T00:50:49.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797325,1734483049907,-500.0,0.00024999,4,"2024-12-18T00:50:49.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797326,1734483049916,-500.0,0.00024999,4,"2024-12-18T00:50:49.916",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797327,1734483049925,-500.0,0.00024999,4,"2024-12-18T00:50:49.925",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797328,1734483049933,-500.0,0.00024999,4,"2024-12-18T00:50:49.933",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797329,1734483049941,-500.0,0.00024999,4,"2024-12-18T00:50:49.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797330,1734483049949,-500.0,0.00024999,4,"2024-12-18T00:50:49.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797331,1734483049957,-231.95,0.00024999,4,"2024-12-18T00:50:49.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797332,1734483049965,-500.0,0.00024999,4,"2024-12-18T00:50:49.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797333,1734483049973,-500.0,0.00024999,4,"2024-12-18T00:50:49.973",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797334,1734483049980,-500.0,0.00024999,4,"2024-12-18T00:50:49.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797335,1734483049989,-214.65,0.00024999,4,"2024-12-18T00:50:49.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797336,1734483049996,-1070.70619385,0.00024999,10,"2024-12-18T00:50:49.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797337,1734483050004,-3000.0,0.00024999,2,"2024-12-18T00:50:50.004",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797338,1734483050013,-903.0,0.00025,2,"2024-12-18T00:50:50.013",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797339,1734483050021,-1105.29796239,0.00025,2,"2024-12-18T00:50:50.021",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797340,1734483050029,-224632.55831228,0.00025,5,"2024-12-18T00:50:50.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797341,1734483050044,-4841.79727168,0.00025,5,"2024-12-18T00:50:50.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797342,1734483050055,-10494.93591286,0.00025,5,"2024-12-18T00:50:50.055",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797343,1734483050067,-101824.22804556,0.00025,5,"2024-12-18T00:50:50.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797344,1734483050075,-17686.57956938,0.00025,3,"2024-12-18T00:50:50.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797345,1734483050084,-926279.95240216,0.00025,2,"2024-12-18T00:50:50.084",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797346,1734483050095,-397335.13802404,0.00025,2,"2024-12-18T00:50:50.095",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797347,1734483050107,-1821.16173639,0.00025,2,"2024-12-18T00:50:50.107",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797348,1734483050118,-70892.96828307,0.00025,2,"2024-12-18T00:50:50.118",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797349,1734483050129,-17831.67858389,0.00025,2,"2024-12-18T00:50:50.129",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797350,1734483050143,-258.92,0.00025,2,"2024-12-18T00:50:50.143",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797351,1734483050154,-2088.79282,0.00025,2,"2024-12-18T00:50:50.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797352,1734483050165,-2865.84667819,0.00025,2,"2024-12-18T00:50:50.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797353,1734483050176,-2328.65129334,0.00025,2,"2024-12-18T00:50:50.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797354,1734483050187,-4980.55005,0.00025,2,"2024-12-18T00:50:50.187",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797355,1734483050199,-832.18292519,0.00025,2,"2024-12-18T00:50:50.199",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797356,1734483086098,300.0,0.00022,2,"2024-12-18T00:51:26.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797357,1734483096505,300.0,0.00022,5,"2024-12-18T00:51:36.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797358,1734483108057,300.0,0.00022,6,"2024-12-18T00:51:48.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797359,1734483111720,300.0,0.00022,7,"2024-12-18T00:51:51.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797360,1734483173180,300.0,0.00022,5,"2024-12-18T00:52:53.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797361,1734483178935,300.0,0.00022,7,"2024-12-18T00:52:58.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797362,1734483216367,290.0,0.00022,8,"2024-12-18T00:53:36.367",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797363,1734483283675,280.0,0.00022,5,"2024-12-18T00:54:43.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797365,1734483305200,279.0,0.00022,7,"2024-12-18T00:55:05.200",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797377,1734483601014,162.29,0.00010137,2,"2024-12-18T01:00:01.014",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797379,1734483634931,300.0,0.00022,2,"2024-12-18T01:00:34.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797386,1734483823034,747.38,0.00021836,2,"2024-12-18T01:03:43.034",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797387,1734483968434,10000.0,0.00022,2,"2024-12-18T01:06:08.434",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797396,1734484232029,-153.86425465,0.00023507,2,"2024-12-18T01:10:32.029",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797397,1734484232039,-150.0,0.00023514,2,"2024-12-18T01:10:32.039",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797398,1734484232050,-632.0,0.00023514,2,"2024-12-18T01:10:32.050",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797399,1734484232059,-133.1440363,0.00023561,2,"2024-12-18T01:10:32.059",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797400,1734484232090,-366.8559637,0.00023561,2,"2024-12-18T01:10:32.090",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797401,1734484232100,-250.0,0.00023681,2,"2024-12-18T01:10:32.100",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797402,1734484232109,-1000.0,0.00023695,2,"2024-12-18T01:10:32.109",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797403,1734484232119,-1431.01953217,0.00023711,2,"2024-12-18T01:10:32.119",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797404,1734484232131,-4107.69046783,0.00023711,2,"2024-12-18T01:10:32.131",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797405,1734484232141,-722.29,0.00023724,2,"2024-12-18T01:10:32.141",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797406,1734484232151,-987.45,0.00023725,2,"2024-12-18T01:10:32.151",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797407,1734484232161,-265.57,0.00023737,2,"2024-12-18T01:10:32.161",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797408,1734484232171,-250.0,0.00023749,2,"2024-12-18T01:10:32.171",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797409,1734484232181,-441.861,0.0002375,2,"2024-12-18T01:10:32.181",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797410,1734484232191,-557.78,0.00023755,2,"2024-12-18T01:10:32.191",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797411,1734484232201,-23900.0,0.00023765,2,"2024-12-18T01:10:32.201",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797412,1734484232210,-153.86425465,0.00023836,2,"2024-12-18T01:10:32.210",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797413,1734484232220,-153.86425465,0.00023836,2,"2024-12-18T01:10:32.220",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797414,1734484232230,-1000.0,0.00023858,2,"2024-12-18T01:10:32.230",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797415,1734484232240,-200.0,0.00023858,10,"2024-12-18T01:10:32.240",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797416,1734484232250,-150.0,0.00023858,2,"2024-12-18T01:10:32.250",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797417,1734484232259,-30742.67,0.00023859,2,"2024-12-18T01:10:32.259",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797418,1734484232270,-162.64,0.0002388,2,"2024-12-18T01:10:32.270",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797419,1734484232280,-150.46,0.00023898,30,"2024-12-18T01:10:32.280",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797420,1734484232289,-177.23,0.00024001,2,"2024-12-18T01:10:32.289",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797421,1734484232299,-747.38,0.000241,2,"2024-12-18T01:10:32.299",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797422,1734484232308,-153.86425465,0.00024137,2,"2024-12-18T01:10:32.308",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797423,1734484232318,-153.86425465,0.00024137,2,"2024-12-18T01:10:32.318",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797424,1734484232327,-3825.42549775,0.00024202,30,"2024-12-18T01:10:32.327",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797425,1734484232337,-541.0,0.0002425,2,"2024-12-18T01:10:32.337",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797426,1734484232347,-153.86425465,0.00024438,2,"2024-12-18T01:10:32.347",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797427,1734484232357,-167.09,0.00024455,2,"2024-12-18T01:10:32.357",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797428,1734484232366,-178.2770547,0.000245,2,"2024-12-18T01:10:32.366",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797429,1734484232375,-541.0,0.000245,2,"2024-12-18T01:10:32.375",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797430,1734484232384,-265.57,0.00024615,2,"2024-12-18T01:10:32.384",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797431,1734484232393,-983.76,0.0002463,2,"2024-12-18T01:10:32.393",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797432,1734484232403,-1018.07,0.0002463,2,"2024-12-18T01:10:32.403",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797433,1734484232412,-980.09,0.0002463,2,"2024-12-18T01:10:32.412",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797434,1734484232422,-150.0,0.00024658,2,"2024-12-18T01:10:32.422",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797435,1734484232431,-697.534,0.000247,2,"2024-12-18T01:10:32.431",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797436,1734484232440,-150.0,0.000247,2,"2024-12-18T01:10:32.440",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797437,1734484232450,-390.155,0.000247,2,"2024-12-18T01:10:32.450",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797438,1734484232459,-1099.0,0.000247,2,"2024-12-18T01:10:32.459",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797439,1734484232469,-541.0,0.0002475,2,"2024-12-18T01:10:32.469",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797440,1734484232478,-1448.71619,0.0002475,2,"2024-12-18T01:10:32.478",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797441,1734484232488,-3000.0,0.0002475,2,"2024-12-18T01:10:32.488",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797442,1734484232498,-1006.2,0.00024758,2,"2024-12-18T01:10:32.498",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797444,1734484232508,-153.86425465,0.00024767,2,"2024-12-18T01:10:32.508",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797446,1734484232518,-500.0,0.000248,2,"2024-12-18T01:10:32.518",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797448,1734484232528,-150.0,0.00024845,2,"2024-12-18T01:10:32.528",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797450,1734484232537,-300.0,0.000249,14,"2024-12-18T01:10:32.537",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797452,1734484232547,-5379.0919,0.000249,2,"2024-12-18T01:10:32.547",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797454,1734484232556,-290.0,0.000249,9,"2024-12-18T01:10:32.556",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797456,1734484232565,-1500.0,0.000249,2,"2024-12-18T01:10:32.565",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797458,1734484232575,-307.39,0.000249,31,"2024-12-18T01:10:32.575",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797460,1734484232584,-307.39,0.000249,31,"2024-12-18T01:10:32.584",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797462,1734484232594,-307.39,0.000249,31,"2024-12-18T01:10:32.594",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797464,1734484232603,-307.39,0.000249,31,"2024-12-18T01:10:32.603",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797466,1734484232612,-307.39,0.000249,31,"2024-12-18T01:10:32.612",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797468,1734484232622,-307.39,0.000249,31,"2024-12-18T01:10:32.622",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797470,1734484232631,-307.39,0.000249,31,"2024-12-18T01:10:32.631",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797472,1734484232641,-307.39,0.000249,31,"2024-12-18T01:10:32.641",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797474,1734484232650,-307.39,0.000249,31,"2024-12-18T01:10:32.650",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797476,1734484232659,-307.39,0.000249,31,"2024-12-18T01:10:32.659",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797478,1734484232669,-307.39,0.000249,31,"2024-12-18T01:10:32.669",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797480,1734484232678,-307.39,0.000249,31,"2024-12-18T01:10:32.678",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797482,1734484232688,-307.39,0.000249,31,"2024-12-18T01:10:32.688",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797484,1734484232697,-307.39,0.000249,31,"2024-12-18T01:10:32.697",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797485,1734484232706,-307.39,0.000249,31,"2024-12-18T01:10:32.706",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797487,1734484232716,-307.39,0.000249,31,"2024-12-18T01:10:32.716",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797489,1734484232725,-2917.69260459,0.000249,7,"2024-12-18T01:10:32.725",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797491,1734484232734,-11705.59228503,0.000249,2,"2024-12-18T01:10:32.734",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797493,1734484232744,-436.0,0.00024932,2,"2024-12-18T01:10:32.744",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797495,1734484232753,-2006.0,0.00024971,2,"2024-12-18T01:10:32.753",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797497,1734484232763,-500.0,0.00024973,2,"2024-12-18T01:10:32.763",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797499,1734484232773,-200.0,0.0002499,15,"2024-12-18T01:10:32.773",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797501,1734484232782,-155.4,0.0002499,2,"2024-12-18T01:10:32.782",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797503,1734484232792,-522.94051623,0.0002499,2,"2024-12-18T01:10:32.792",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797504,1734484232802,-522.94051623,0.0002499,2,"2024-12-18T01:10:32.802",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797505,1734484232812,-522.94051623,0.0002499,2,"2024-12-18T01:10:32.812",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797506,1734484232821,-150.12181,0.00024993,5,"2024-12-18T01:10:32.821",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797507,1734484232830,-333.12181,0.00024994,15,"2024-12-18T01:10:32.830",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797508,1734484232843,-333.12181,0.00024994,13,"2024-12-18T01:10:32.843",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797509,1734484232852,-333.12181,0.00024994,9,"2024-12-18T01:10:32.852",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797510,1734484232862,-333.12181,0.00024994,7,"2024-12-18T01:10:32.862",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797511,1734484232871,-222.12181,0.00024994,5,"2024-12-18T01:10:32.871",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797512,1734484232881,-333.12181,0.00024995,15,"2024-12-18T01:10:32.881",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797513,1734484232892,-333.12181,0.00024995,13,"2024-12-18T01:10:32.892",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797514,1734484232901,-333.12181,0.00024995,9,"2024-12-18T01:10:32.901",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797515,1734484232911,-333.12181,0.00024995,7,"2024-12-18T01:10:32.911",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797516,1734484232920,-333.12181,0.00024995,5,"2024-12-18T01:10:32.920",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797517,1734484232930,-333.12181,0.00024996,5,"2024-12-18T01:10:32.930",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797518,1734484232939,-333.12181,0.00024996,9,"2024-12-18T01:10:32.939",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797519,1734484232948,-333.12181,0.00024996,15,"2024-12-18T01:10:32.948",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797520,1734484232958,-333.12181,0.00024996,7,"2024-12-18T01:10:32.958",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797521,1734484232971,-333.12181,0.00024996,13,"2024-12-18T01:10:32.971",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797522,1734484232982,-333.12181,0.00024997,15,"2024-12-18T01:10:32.982",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797523,1734484232992,-333.12181,0.00024997,7,"2024-12-18T01:10:32.992",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797524,1734484233002,-333.12181,0.00024997,5,"2024-12-18T01:10:33.002",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797525,1734484233013,-333.12181,0.00024997,9,"2024-12-18T01:10:33.013",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797526,1734484233026,-333.12181,0.00024997,13,"2024-12-18T01:10:33.026",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797527,1734484233036,-321.68524715,0.00024998,2,"2024-12-18T01:10:33.036",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797528,1734484233046,-500.0,0.00024998,2,"2024-12-18T01:10:33.046",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797529,1734484233057,-500.0,0.00024998,2,"2024-12-18T01:10:33.057",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797530,1734484233067,-500.0,0.00024998,2,"2024-12-18T01:10:33.067",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797531,1734484233077,-500.0,0.00024998,2,"2024-12-18T01:10:33.077",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797532,1734484233089,-500.0,0.00024998,2,"2024-12-18T01:10:33.089",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797533,1734484233099,-507.8219345,0.00024998,2,"2024-12-18T01:10:33.099",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797534,1734484233109,-500.0,0.00024998,2,"2024-12-18T01:10:33.109",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797535,1734484233118,-500.0,0.00024998,2,"2024-12-18T01:10:33.118",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797536,1734484233128,-333.12181,0.00024998,5,"2024-12-18T01:10:33.128",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797562,1734484233413,-500.0,0.00024999,4,"2024-12-18T01:10:33.413",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797610,1734484233906,-500.0,0.00024999,4,"2024-12-18T01:10:33.906",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797709,1734484234894,-500.0,0.00024999,4,"2024-12-18T01:10:34.894",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797766,1734484235452,-500.0,0.00024999,4,"2024-12-18T01:10:35.452",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797840,1734484236379,-500.0,0.00024999,4,"2024-12-18T01:10:36.379",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798236,1734485439261,-196.481474,0.00024657,4,"2024-12-18T01:30:39.261",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798328,1734485439776,-150.0,0.00024768,2,"2024-12-18T01:30:39.776",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798513,1734485440706,-196.481474,0.00024799,4,"2024-12-18T01:30:40.706",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798649,1734485441507,-5728.55381342,0.00024878,2,"2024-12-18T01:30:41.507",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798789,1734485442222,-333.72341156,0.00024899,2,"2024-12-18T01:30:42.222",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798841,1734485442471,-500.0,0.00024899,4,"2024-12-18T01:30:42.471",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799099,1734485443707,-204.27943124,0.000249,2,"2024-12-18T01:30:43.707",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799104,1734485443735,-204.27943124,0.000249,2,"2024-12-18T01:30:43.735",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799253,1734485444683,-2400.9822709,0.00024995,2,"2024-12-18T01:30:44.683",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799379,1734485445386,-500.0,0.00024996,4,"2024-12-18T01:30:45.386",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799560,1734485446364,-500.0,0.00024997,4,"2024-12-18T01:30:46.364",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799682,1734485447022,-333.12181,0.00024998,5,"2024-12-18T01:30:47.022",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799826,1734485447790,-500.0,0.00024998,4,"2024-12-18T01:30:47.790",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800014,1734485448707,-500.0,0.00024998,4,"2024-12-18T01:30:48.707",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800138,1734485449318,-627.59,0.00024998,4,"2024-12-18T01:30:49.318",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800275,1734485450068,-500.0,0.00024999,4,"2024-12-18T01:30:50.068",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800423,1734485450791,-984.78,0.00024999,4,"2024-12-18T01:30:50.791",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800607,1734485451759,-500.0,0.00024999,4,"2024-12-18T01:30:51.759",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800643,1734485451928,-500.0,0.00024999,4,"2024-12-18T01:30:51.928",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800766,1734485452568,-167.18,0.00024999,4,"2024-12-18T01:30:52.568",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800913,1734485453255,-500.0,0.00024999,4,"2024-12-18T01:30:53.255",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801096,1734485454141,-908.38,0.00024999,4,"2024-12-18T01:30:54.141",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801228,1734485454894,-520.34,0.00024999,4,"2024-12-18T01:30:54.894",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801376,1734485455609,-500.0,0.00024999,4,"2024-12-18T01:30:55.609",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801516,1734485456272,-500.0,0.00024999,4,"2024-12-18T01:30:56.272",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801675,1734485457135,-554.1,0.00024999,4,"2024-12-18T01:30:57.135",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804247,1734486632727,-515.4190323,0.00024657,4,"2024-12-18T01:50:32.727",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804340,1734486633439,-507.36703765,0.00024798,4,"2024-12-18T01:50:33.439",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804486,1734486634185,-508.8819447,0.00024898,4,"2024-12-18T01:50:34.185",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804523,1734486634378,-502.94228175,0.00024899,4,"2024-12-18T01:50:34.378",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804670,1734486635221,-358.04742735,0.00024997,4,"2024-12-18T01:50:35.221",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804814,1734486635941,-500.0,0.00024998,4,"2024-12-18T01:50:35.941",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804951,1734486636609,-500.0,0.00024998,4,"2024-12-18T01:50:36.609",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805117,1734486637738,-500.0,0.00024999,4,"2024-12-18T01:50:37.738",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805290,1734486638592,-500.0,0.00024999,4,"2024-12-18T01:50:38.592",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805570,1734486640658,-1431.83,0.00025,2,"2024-12-18T01:50:40.658",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805847,1734487833998,-150.0,0.00024192,2,"2024-12-18T02:10:33.998",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806039,1734487838929,-500.0,0.00024899,4,"2024-12-18T02:10:38.929",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806224,1734487839832,-500.0,0.00024998,4,"2024-12-18T02:10:39.832",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806404,1734487840770,-1252.54,0.00024999,4,"2024-12-18T02:10:40.770",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806418,1734487840840,-500.0,0.00024999,4,"2024-12-18T02:10:40.840",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806546,1734487841590,-617.04,0.00024999,4,"2024-12-18T02:10:41.590",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806713,1734487842425,-500.0,0.00024999,4,"2024-12-18T02:10:42.425",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806856,1734487843251,-500.0,0.00024999,4,"2024-12-18T02:10:43.251",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807058,1734487844542,-404.02210657,0.00024999,4,"2024-12-18T02:10:44.542",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807181,1734487845154,-654.00000001,0.00025,2,"2024-12-18T02:10:45.154",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807739,1734489031951,-397.434,0.0002375,2,"2024-12-18T02:30:31.951",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807815,1734489039223,-5800.0,0.00024832,2,"2024-12-18T02:30:39.223",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807897,1734489040030,-500.0,0.00024999,4,"2024-12-18T02:30:40.030",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807973,1734489040744,-500.0,0.00024999,4,"2024-12-18T02:30:40.744",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808028,1734489041275,-500.0,0.00024999,4,"2024-12-18T02:30:41.275",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808058,1734489041583,-500.0,0.00024999,4,"2024-12-18T02:30:41.583",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808132,1734489042314,-502.09998157,0.00024999,4,"2024-12-18T02:30:42.314",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808300,1734490232433,-150.0,0.00023644,2,"2024-12-18T02:50:32.433",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808328,1734490232689,-479.87,0.00024184,2,"2024-12-18T02:50:32.689",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808402,1734490233396,-150.0,0.00024734,2,"2024-12-18T02:50:33.396",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808484,1734490234429,-159.95632073,0.00024973,2,"2024-12-18T02:50:34.429",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808558,1734490237809,-500.0,0.00024998,4,"2024-12-18T02:50:37.809",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808693,1734491443463,-365.046,0.0002375,2,"2024-12-18T03:10:43.463",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345808899,1734492633007,-159.95810104,0.00023973,2,"2024-12-18T03:30:33.007",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345808990,1734492639621,-286.04863848,0.00024567,2,"2024-12-18T03:30:39.621",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809048,1734492640166,-500.0,0.00024657,4,"2024-12-18T03:30:40.166",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809079,1734492640441,-500.0,0.00024657,4,"2024-12-18T03:30:40.441",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809160,1734492641142,-1667.27,0.00024657,4,"2024-12-18T03:30:41.142",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809244,1734492641956,-500.0,0.00024657,4,"2024-12-18T03:30:41.956",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809318,1734492642826,-500.0,0.00024657,4,"2024-12-18T03:30:42.826",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809439,1734492644002,-546.31,0.00024657,4,"2024-12-18T03:30:44.002",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809474,1734492644338,-820.07,0.00024657,4,"2024-12-18T03:30:44.338",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809548,1734492645109,-717.85,0.00024657,4,"2024-12-18T03:30:45.109",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809602,1734492645625,-2376.64,0.00024657,4,"2024-12-18T03:30:45.625",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809704,1734492646633,-2294.69,0.00024657,4,"2024-12-18T03:30:46.633",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809749,1734492647081,-500.0,0.00024657,4,"2024-12-18T03:30:47.081",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809860,1734492648219,-5401.91,0.00024657,4,"2024-12-18T03:30:48.219",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809934,1734492649122,-500.0,0.00024657,4,"2024-12-18T03:30:49.122",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809982,1734492649596,-774.06,0.00024657,4,"2024-12-18T03:30:49.596",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810019,1734492649967,-685.37,0.00024657,4,"2024-12-18T03:30:49.967",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810093,1734492650684,-500.0,0.00024657,4,"2024-12-18T03:30:50.684",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810215,1734492652021,-312.530276,0.00024799,4,"2024-12-18T03:30:52.021",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810249,1734492652352,-692.19,0.00024799,4,"2024-12-18T03:30:52.352",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810292,1734492652772,-595.45,0.00024799,4,"2024-12-18T03:30:52.772",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810405,1734492653878,-150.0,0.0002497,2,"2024-12-18T03:30:53.878",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810479,1734492654593,-500.0,0.00024979,4,"2024-12-18T03:30:54.593",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810525,1734492655185,-500.0,0.00024979,4,"2024-12-18T03:30:55.185",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810635,1734492656252,-333.12181,0.00024996,7,"2024-12-18T03:30:56.252",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810696,1734492656844,-500.0,0.00024997,4,"2024-12-18T03:30:56.844",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810720,1734492657083,-500.0,0.00024997,4,"2024-12-18T03:30:57.083",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810794,1734492657941,-500.0,0.00024997,4,"2024-12-18T03:30:57.941",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810905,1734492659021,-500.0,0.00024997,4,"2024-12-18T03:30:59.021",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810950,1734492659454,-500.0,0.00024997,4,"2024-12-18T03:30:59.454",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811024,1734492660300,-500.0,0.00024997,4,"2024-12-18T03:31:00.300",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811068,1734492660731,-500.0,0.00024998,4,"2024-12-18T03:31:00.731",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811180,1734492661814,-500.0,0.00024998,4,"2024-12-18T03:31:01.814",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811215,1734492662166,-500.0,0.00024998,4,"2024-12-18T03:31:02.166",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811336,1734492663520,-1535.82,0.00024998,4,"2024-12-18T03:31:03.520",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811410,1734492664306,-253.3,0.00024999,4,"2024-12-18T03:31:04.306",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811448,1734492664809,-500.0,0.00024999,4,"2024-12-18T03:31:04.809",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811495,1734492665282,-500.0,0.00024999,4,"2024-12-18T03:31:05.282",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811569,1734492666006,-297.10918693,0.00024999,4,"2024-12-18T03:31:06.006",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811681,1734492667242,-2177.7,0.00024999,4,"2024-12-18T03:31:07.242",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811725,1734492667683,-500.0,0.00024999,4,"2024-12-18T03:31:07.683",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811828,1734492668847,-500.0,0.00024999,4,"2024-12-18T03:31:08.847",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811881,1734492669387,-626.35,0.00024999,4,"2024-12-18T03:31:09.387",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811955,1734492670152,-500.0,0.00024999,4,"2024-12-18T03:31:10.152",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811991,1734492670601,-500.0,0.00024999,4,"2024-12-18T03:31:10.601",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812111,1734492671885,-1406.85,0.00024999,4,"2024-12-18T03:31:11.885",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812194,1734492672825,-500.0,0.00024999,4,"2024-12-18T03:31:12.825",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812224,1734492673296,-803.72,0.00024999,4,"2024-12-18T03:31:13.296",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812270,1734492674006,-1047.15,0.00024999,4,"2024-12-18T03:31:14.006",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812371,1734492674982,-500.0,0.00024999,4,"2024-12-18T03:31:14.982",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812426,1734492675518,-369.03708655,0.00024999,4,"2024-12-18T03:31:15.518",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812500,1734492676367,-552.75,0.00024999,4,"2024-12-18T03:31:16.367",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812604,1734492677331,-500.0,0.00024999,4,"2024-12-18T03:31:17.331",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812656,1734492677922,-1535.82,0.00024999,4,"2024-12-18T03:31:17.922",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812739,1734492678728,-500.0,0.00024999,4,"2024-12-18T03:31:18.728",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812767,1734492678995,-850.08,0.00024999,4,"2024-12-18T03:31:18.995",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812886,1734492681471,-504.86502787,0.00024657,4,"2024-12-18T03:31:21.471",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812914,1734492681766,-500.0,0.00024999,4,"2024-12-18T03:31:21.766",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345813247,1734495040568,-876.50468727,0.00024556,2,"2024-12-18T04:10:40.568",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813250,1734495040600,-876.50468727,0.00024556,2,"2024-12-18T04:10:40.600",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813404,1734495047212,-501.98251505,0.00024657,4,"2024-12-18T04:10:47.212",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813458,1734495047741,-500.0,0.00024657,4,"2024-12-18T04:10:47.741",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813551,1734495049303,-504.78834245,0.00024657,4,"2024-12-18T04:10:49.303",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813614,1734495049929,-500.0,0.00024657,4,"2024-12-18T04:10:49.929",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813688,1734495050656,-500.0,0.00024657,4,"2024-12-18T04:10:50.656",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813784,1734495051723,-511.59624165,0.00024657,4,"2024-12-18T04:10:51.723",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813844,1734495052293,-151.0,0.00024657,7,"2024-12-18T04:10:52.293",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813927,1734495053080,-500.0,0.00024657,4,"2024-12-18T04:10:53.080",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813947,1734495053267,-506.67335352,0.00024657,4,"2024-12-18T04:10:53.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814074,1734495054601,-500.0,0.00024657,4,"2024-12-18T04:10:54.601",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814094,1734495054794,-537.449474,0.00024657,7,"2024-12-18T04:10:54.794",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814159,1734495055542,-577.45057248,0.00024657,4,"2024-12-18T04:10:55.542",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814233,1734495056267,-500.0,0.00024657,4,"2024-12-18T04:10:56.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814327,1734495057183,-500.0,0.00024657,4,"2024-12-18T04:10:57.183",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814389,1734495058772,-500.0,0.00024657,4,"2024-12-18T04:10:58.772",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814472,1734495059743,-500.0,0.00024657,4,"2024-12-18T04:10:59.743",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814560,1734495060713,-500.0,0.00024657,4,"2024-12-18T04:11:00.713",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814686,1734496235412,-2636.07077146,0.0002441,2,"2024-12-18T04:30:35.412",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815052,1734496238500,-151.0,0.00024657,7,"2024-12-18T04:30:38.500",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815156,1734496239167,-500.0,0.00024657,4,"2024-12-18T04:30:39.167",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815180,1734496239285,-500.0,0.00024657,4,"2024-12-18T04:30:39.285",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815331,1734496240215,-500.0,0.00024657,4,"2024-12-18T04:30:40.215",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815395,1734496240821,-500.0,0.00024657,4,"2024-12-18T04:30:40.821",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815478,1734496241611,-501.87,0.00024657,4,"2024-12-18T04:30:41.611",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815570,1734496242555,-217.40108249,0.00024657,4,"2024-12-18T04:30:42.555",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815633,1734496243150,-500.0,0.00024657,4,"2024-12-18T04:30:43.150",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815721,1734496244110,-500.0,0.00024657,4,"2024-12-18T04:30:44.110",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815792,1734496244790,-608.98494107,0.00024657,4,"2024-12-18T04:30:44.790",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815877,1734496245712,-500.0,0.00024657,4,"2024-12-18T04:30:45.712",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815984,1734496246851,-500.0,0.00024657,4,"2024-12-18T04:30:46.851",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816051,1734496247775,-500.0,0.00024657,4,"2024-12-18T04:30:47.775",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816063,1734496247888,-500.0,0.00024657,4,"2024-12-18T04:30:47.888",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816147,1734496248704,-500.0,0.00024657,4,"2024-12-18T04:30:48.704",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816210,1734496249335,-584.76913987,0.00024657,4,"2024-12-18T04:30:49.335",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816294,1734496250245,-506.22658933,0.00024657,4,"2024-12-18T04:30:50.245",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816366,1734496250917,-500.0,0.00024657,4,"2024-12-18T04:30:50.917",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816449,1734496251828,-500.0,0.00024657,4,"2024-12-18T04:30:51.828",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816527,1734496252590,-500.0,0.00024657,4,"2024-12-18T04:30:52.590",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816596,1734496253261,-320.463056,0.00024657,7,"2024-12-18T04:30:53.261",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816679,1734496254193,-672.9,0.00024657,4,"2024-12-18T04:30:54.193",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816760,1734496254992,-500.0,0.00024657,4,"2024-12-18T04:30:54.992",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816835,1734496255841,-500.0,0.00024657,4,"2024-12-18T04:30:55.841",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816907,1734496256563,-542.22,0.00024657,4,"2024-12-18T04:30:56.563",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816911,1734496256602,-542.22,0.00024657,4,"2024-12-18T04:30:56.602",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816994,1734496257521,-500.0,0.00024657,4,"2024-12-18T04:30:57.521",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817070,1734496258662,-500.0,0.00024657,4,"2024-12-18T04:30:58.662",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817141,1734496259556,-454.03392128,0.00024657,4,"2024-12-18T04:30:59.556",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817217,1734496260320,-500.0,0.00024657,4,"2024-12-18T04:31:00.320",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817297,1734496261208,-500.0,0.00024657,4,"2024-12-18T04:31:01.208",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817380,1734496262018,-500.0,0.00024657,4,"2024-12-18T04:31:02.018",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817450,1734496262716,-500.0,0.00024657,4,"2024-12-18T04:31:02.716",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817527,1734496263639,-500.0,0.00024657,4,"2024-12-18T04:31:03.639",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817610,1734496264467,-500.0,0.00024657,4,"2024-12-18T04:31:04.467",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817683,1734496265185,-500.0,0.00024657,4,"2024-12-18T04:31:05.185",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817686,1734496265212,-500.0,0.00024657,4,"2024-12-18T04:31:05.212",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817760,1734496265914,-500.0,0.00024657,4,"2024-12-18T04:31:05.914",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817842,1734496266720,-570.25,0.00024657,4,"2024-12-18T04:31:06.720",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817925,1734496267698,-500.0,0.00024657,4,"2024-12-18T04:31:07.698",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817993,1734496268360,-500.0,0.00024657,4,"2024-12-18T04:31:08.360",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818072,1734496269127,-547.72,0.00024657,4,"2024-12-18T04:31:09.127",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818155,1734496269925,-547.72,0.00024657,4,"2024-12-18T04:31:09.925",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818226,1734496270619,-507.9987337,0.00024657,4,"2024-12-18T04:31:10.619",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818311,1734496271650,-151.0,0.00024657,7,"2024-12-18T04:31:11.650",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818373,1734496272260,-500.0,0.00024657,4,"2024-12-18T04:31:12.260",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818458,1734496273085,-500.0,0.00024657,4,"2024-12-18T04:31:13.085",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818470,1734496273199,-667.86,0.00024657,4,"2024-12-18T04:31:13.199",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818536,1734496273826,-500.0,0.00024657,4,"2024-12-18T04:31:13.826",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818617,1734496274740,-438.48611394,0.00024657,4,"2024-12-18T04:31:14.740",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818700,1734496275626,-500.0,0.00024657,4,"2024-12-18T04:31:15.626",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818769,1734496276502,-1000.0,0.00024657,5,"2024-12-18T04:31:16.502",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818856,1734496277776,-500.0,0.00024657,4,"2024-12-18T04:31:17.776",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818916,1734496278375,-521.65,0.00024657,4,"2024-12-18T04:31:18.375",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819003,1734496279222,-1221.4,0.00024657,4,"2024-12-18T04:31:19.222",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819086,1734496280009,-623.1511142,0.00024657,4,"2024-12-18T04:31:20.009",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819149,1734496280779,-500.0,0.00024657,4,"2024-12-18T04:31:20.779",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819171,1734496280991,-500.0,0.00024657,4,"2024-12-18T04:31:20.991",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819245,1734496281729,-710.31,0.00024657,4,"2024-12-18T04:31:21.729",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819312,1734496282412,-500.0,0.00024657,4,"2024-12-18T04:31:22.412",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819401,1734496283337,-500.0,0.00024657,4,"2024-12-18T04:31:23.337",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819459,1734496283899,-513.47,0.00024657,4,"2024-12-18T04:31:23.899",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819548,1734496284783,-500.0,0.00024657,4,"2024-12-18T04:31:24.783",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819631,1734496285651,-500.0,0.00024657,4,"2024-12-18T04:31:25.651",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819692,1734496286402,-582.57,0.00024657,4,"2024-12-18T04:31:26.402",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819787,1734496287335,-500.0,0.00024657,4,"2024-12-18T04:31:27.335",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819839,1734496287824,-500.0,0.00024657,4,"2024-12-18T04:31:27.824",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819934,1734496288897,-500.0,0.00024657,4,"2024-12-18T04:31:28.897",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819946,1734496289011,-1000.0,0.00024657,2,"2024-12-18T04:31:29.011",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820072,1734496290271,-500.0,0.00024657,4,"2024-12-18T04:31:30.271",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820093,1734496290471,-500.0,0.00024657,4,"2024-12-18T04:31:30.471",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820176,1734496291419,-2230.44,0.00024657,4,"2024-12-18T04:31:31.419",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820235,1734496291997,-2624.89,0.00024657,4,"2024-12-18T04:31:31.997",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820332,1734496293093,-673.07,0.00024657,4,"2024-12-18T04:31:33.093",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820382,1734496293599,-551.87,0.00024657,4,"2024-12-18T04:31:33.599",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820479,1734496294991,-678.56,0.00024657,4,"2024-12-18T04:31:34.991",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820562,1734496296160,-678.56,0.00024657,4,"2024-12-18T04:31:36.160",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820615,1734496296670,-564.28,0.00024657,4,"2024-12-18T04:31:36.670",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820718,1734496297695,-568.79,0.00024657,4,"2024-12-18T04:31:37.695",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820792,1734496298553,-814.95,0.00024657,4,"2024-12-18T04:31:38.553",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820848,1734496299086,-814.95,0.00024657,4,"2024-12-18T04:31:39.086",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820877,1734496299360,-834.15,0.00024657,4,"2024-12-18T04:31:39.360",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820995,1734496300625,-500.0,0.00024657,4,"2024-12-18T04:31:40.625",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821024,1734496300903,-602.34141012,0.00024657,4,"2024-12-18T04:31:40.903",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821107,1734496301718,-1363.36,0.00024657,4,"2024-12-18T04:31:41.718",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821158,1734496302218,-2065.72,0.00024657,4,"2024-12-18T04:31:42.218",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821263,1734496303241,-1124.95,0.00024657,4,"2024-12-18T04:31:43.241",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821337,1734496304175,-1353.15,0.00024657,4,"2024-12-18T04:31:44.175",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821391,1734496304685,-500.0,0.00024657,4,"2024-12-18T04:31:44.685",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821493,1734496305672,-718.18,0.00024657,4,"2024-12-18T04:31:45.672",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821538,1734496306120,-500.0,0.00024657,4,"2024-12-18T04:31:46.120",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821569,1734496306427,-744.16,0.00024657,4,"2024-12-18T04:31:46.427",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821652,1734496307233,-500.0,0.00024657,4,"2024-12-18T04:31:47.233",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821771,1734496308602,-546.58,0.00024657,4,"2024-12-18T04:31:48.602",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821808,1734496308980,-500.0,0.00024657,4,"2024-12-18T04:31:48.980",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821882,1734496309744,-1531.25,0.00024657,4,"2024-12-18T04:31:49.744",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821934,1734496310280,-500.0,0.00024657,4,"2024-12-18T04:31:50.280",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822038,1734496311363,-500.0,0.00024657,4,"2024-12-18T04:31:51.363",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822081,1734496311795,-500.0,0.00024657,4,"2024-12-18T04:31:51.795",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822194,1734496313237,-500.0,0.00024657,4,"2024-12-18T04:31:53.237",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822268,1734496314160,-1925.3,0.00024657,4,"2024-12-18T04:31:54.160",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822314,1734496314728,-500.0,0.00024657,4,"2024-12-18T04:31:54.728",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822353,1734496315267,-1544.95,0.00024657,4,"2024-12-18T04:31:55.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822427,1734496316213,-1318.91,0.00024657,4,"2024-12-18T04:31:56.213",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822547,1734496317385,-502.38,0.00024657,4,"2024-12-18T04:31:57.385",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822583,1734496317730,-500.0,0.00024657,4,"2024-12-18T04:31:57.730",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822694,1734496319016,-5179.63,0.00024657,4,"2024-12-18T04:31:59.016",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822739,1734496319472,-803.03999999,0.00024657,4,"2024-12-18T04:31:59.472",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822813,1734496320238,-542.11,0.00024657,4,"2024-12-18T04:32:00.238",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822857,1734496320675,-500.0,0.00024657,4,"2024-12-18T04:32:00.675",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822971,1734496321831,-500.0,0.00024657,4,"2024-12-18T04:32:01.831",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823006,1734496322183,-500.0,0.00024657,4,"2024-12-18T04:32:02.183",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823056,1734496322673,-2898.88,0.00024657,4,"2024-12-18T04:32:02.673",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823130,1734496323433,-1214.79,0.00024657,4,"2024-12-18T04:32:03.433",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823239,1734496324590,-500.0,0.00024657,4,"2024-12-18T04:32:04.590",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823286,1734496325064,-658.19,0.00024657,4,"2024-12-18T04:32:05.064",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823360,1734496325990,-424.77257737,0.00024657,4,"2024-12-18T04:32:05.990",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823472,1734496327099,-500.0,0.00024657,4,"2024-12-18T04:32:07.099",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823516,1734496327540,-500.0,0.00024657,4,"2024-12-18T04:32:07.540",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823549,1734496327945,-500.0,0.00024657,4,"2024-12-18T04:32:07.945",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823672,1734496329255,-1836.49,0.00024657,4,"2024-12-18T04:32:09.255",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823746,1734496329968,-1019.96100681,0.00024657,30,"2024-12-18T04:32:09.968",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823782,1734496330344,-5800.0,0.00024849,2,"2024-12-18T04:32:10.344",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823831,1734496331019,-509.431336,0.000249,7,"2024-12-18T04:32:11.019",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823905,1734496331750,-1000.0,0.00024999,2,"2024-12-18T04:32:11.750",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824015,1734496336652,-4609.2201,0.00025,2,"2024-12-18T04:32:16.652",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824061,1734496337430,-506.17777437,0.00024657,4,"2024-12-18T04:32:17.430",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824198,1734497432582,-1019.4,0.00024261,2,"2024-12-18T04:50:32.582",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824307,1734497433106,-500.0,0.00024456,2,"2024-12-18T04:50:33.106",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824526,1734497440451,-1635.45126422,0.00024657,3,"2024-12-18T04:50:40.451",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824631,1734497441469,-500.0,0.00024657,4,"2024-12-18T04:50:41.469",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824683,1734497441976,-500.0,0.00024657,4,"2024-12-18T04:50:41.976",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824761,1734497442879,-500.0,0.00024657,4,"2024-12-18T04:50:42.879",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824845,1734497443849,-505.84150712,0.00024657,4,"2024-12-18T04:50:43.849",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824918,1734497444664,-500.0,0.00024657,4,"2024-12-18T04:50:44.664",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824946,1734497445319,-500.0,0.00024657,4,"2024-12-18T04:50:45.319",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825006,1734497445881,-500.0,0.00024657,4,"2024-12-18T04:50:45.881",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825083,1734497446591,-500.0,0.00024657,4,"2024-12-18T04:50:46.591",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825185,1734497447583,-500.0,0.00024657,4,"2024-12-18T04:50:47.583",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825239,1734497448115,-498.52335788,0.00024657,4,"2024-12-18T04:50:48.115",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825313,1734497449028,-514.28,0.00024657,4,"2024-12-18T04:50:49.028",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825394,1734497449841,-500.0,0.00024657,4,"2024-12-18T04:50:49.841",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825469,1734497450630,-540.51,0.00024657,4,"2024-12-18T04:50:50.630",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825495,1734497450887,-500.0,0.00024657,4,"2024-12-18T04:50:50.887",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825625,1734497452200,-500.0,0.00024657,4,"2024-12-18T04:50:52.200",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825699,1734497452912,-500.0,0.00024657,4,"2024-12-18T04:50:52.912",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825704,1734497452958,-501.69116846,0.00024657,4,"2024-12-18T04:50:52.958",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825784,1734497453740,-500.0,0.00024657,4,"2024-12-18T04:50:53.740",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825858,1734497454455,-500.0,0.00024657,4,"2024-12-18T04:50:54.455",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825937,1734497455227,-500.0,0.00024657,4,"2024-12-18T04:50:55.227",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826014,1734497456000,-521.62,0.00024657,4,"2024-12-18T04:50:56.000",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826108,1734497457153,-500.0,0.00024657,4,"2024-12-18T04:50:57.153",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826170,1734497457767,-500.0,0.00024657,4,"2024-12-18T04:50:57.767",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826244,1734497458489,-500.0,0.00024657,4,"2024-12-18T04:50:58.489",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826317,1734497459243,-500.0,0.00024657,4,"2024-12-18T04:50:59.243",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826400,1734497460053,-500.0,0.00024657,4,"2024-12-18T04:51:00.053",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826418,1734497460225,-500.0,0.00024657,4,"2024-12-18T04:51:00.225",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826485,1734497460901,-500.0,0.00024657,4,"2024-12-18T04:51:00.901",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826560,1734497461621,-514.0,0.00024657,4,"2024-12-18T04:51:01.621",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826652,1734497462575,-500.0,0.00024657,4,"2024-12-18T04:51:02.575",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826716,1734497463244,-500.0,0.00024657,4,"2024-12-18T04:51:03.244",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826790,1734497464279,-500.0,0.00024657,4,"2024-12-18T04:51:04.279",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826861,1734497464989,-500.0,0.00024657,4,"2024-12-18T04:51:04.989",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826946,1734497465829,-808.04,0.00024657,4,"2024-12-18T04:51:05.829",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827032,1734497466718,-500.0,0.00024657,4,"2024-12-18T04:51:06.718",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827102,1734497467387,-500.0,0.00024657,4,"2024-12-18T04:51:07.387",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827176,1734497468101,-500.0,0.00024657,4,"2024-12-18T04:51:08.101",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827241,1734497468723,-500.0,0.00024657,4,"2024-12-18T04:51:08.723",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827261,1734497468922,-500.0,0.00024657,4,"2024-12-18T04:51:08.922",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827335,1734497469656,-500.0,0.00024657,4,"2024-12-18T04:51:09.656",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827404,1734497471673,-500.0,0.00024657,4,"2024-12-18T04:51:11.673",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827491,1734497472551,-500.0,0.00024657,4,"2024-12-18T04:51:12.551",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827575,1734497473352,-500.0,0.00024657,4,"2024-12-18T04:51:13.352",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827647,1734497474076,-500.0,0.00024657,4,"2024-12-18T04:51:14.076",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827721,1734497475036,-500.0,0.00024657,4,"2024-12-18T04:51:15.036",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827784,1734497475832,-298.73276062,0.00024657,4,"2024-12-18T04:51:15.832",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827877,1734497476982,-211.11406158,0.00024657,4,"2024-12-18T04:51:16.982",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827951,1734497477731,-1341.77,0.00024657,4,"2024-12-18T04:51:17.731",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828017,1734497478357,-500.0,0.00024657,4,"2024-12-18T04:51:18.357",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828036,1734497478535,-500.0,0.00024657,4,"2024-12-18T04:51:18.535",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828118,1734497479522,-500.0,0.00024657,4,"2024-12-18T04:51:19.522",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828192,1734497480242,-550.88,0.00024657,4,"2024-12-18T04:51:20.242",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828328,1734498637971,-335.75012,0.00023288,7,"2024-12-18T05:10:37.971",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828394,1734498638505,-150.1218813,0.00024653,9,"2024-12-18T05:10:38.505",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828495,1734498639414,-500.0,0.00024657,4,"2024-12-18T05:10:39.414",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828569,1734498640134,-500.0,0.00024657,4,"2024-12-18T05:10:40.134",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828633,1734498640770,-500.0,0.00024657,4,"2024-12-18T05:10:40.770",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828725,1734498641727,-500.0,0.00024657,4,"2024-12-18T05:10:41.727",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828780,1734498642281,-500.0,0.00024657,4,"2024-12-18T05:10:42.281",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828884,1734498643341,-500.0,0.00024657,4,"2024-12-18T05:10:43.341",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828887,1734498643371,-500.0,0.00024657,4,"2024-12-18T05:10:43.371",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829016,1734498644898,-500.0,0.00024657,4,"2024-12-18T05:10:44.898",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829043,1734498645153,-500.0,0.00024657,4,"2024-12-18T05:10:45.153",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829118,1734498645856,-500.0,0.00024657,4,"2024-12-18T05:10:45.856",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829202,1734498646698,-500.0,0.00024657,4,"2024-12-18T05:10:46.698",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829276,1734498647425,-500.0,0.00024657,4,"2024-12-18T05:10:47.425",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829329,1734498647943,-500.0,0.00024657,4,"2024-12-18T05:10:47.943",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829432,1734498648973,-1227.04,0.00024657,4,"2024-12-18T05:10:48.973",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829506,1734498649719,-3593.6,0.00024657,4,"2024-12-18T05:10:49.719",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829562,1734498650282,-500.0,0.00024657,4,"2024-12-18T05:10:50.282",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829662,1734498651291,-500.0,0.00024657,4,"2024-12-18T05:10:51.291",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829709,1734498652020,-1221.44,0.00024657,4,"2024-12-18T05:10:52.020",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829747,1734498652408,-584.58,0.00024657,4,"2024-12-18T05:10:52.408",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829821,1734498653138,-500.0,0.00024657,4,"2024-12-18T05:10:53.138",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829942,1734498654395,-500.0,0.00024657,4,"2024-12-18T05:10:54.395",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829977,1734498654727,-518.46973324,0.00024657,4,"2024-12-18T05:10:54.727",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830051,1734498655452,-847.21,0.00024657,4,"2024-12-18T05:10:55.452",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830105,1734498655967,-500.0,0.00024657,4,"2024-12-18T05:10:55.967",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830207,1734498656937,-703.66,0.00024657,4,"2024-12-18T05:10:56.937",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830252,1734498657379,-500.0,0.00024657,4,"2024-12-18T05:10:57.379",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830363,1734498658488,-1442.71,0.00024657,4,"2024-12-18T05:10:58.488",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830437,1734498659445,-500.0,0.00024657,4,"2024-12-18T05:10:59.445",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830485,1734498659910,-500.0,0.00024657,4,"2024-12-18T05:10:59.910",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830522,1734498660281,-645.27,0.00024657,4,"2024-12-18T05:11:00.281",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830596,1734498661031,-590.32,0.00024657,4,"2024-12-18T05:11:01.031",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830718,1734498662283,-500.0,0.00024849,4,"2024-12-18T05:11:02.283",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830752,1734498662617,-1500.0,0.00024877,2,"2024-12-18T05:11:02.617",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830865,1734498663737,-1012.04,0.00024917,4,"2024-12-18T05:11:03.737",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830908,1734498664174,-500.0,0.00024962,4,"2024-12-18T05:11:04.174",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830982,1734498664976,-716.82,0.00024979,4,"2024-12-18T05:11:04.976",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831028,1734498665494,-980.1651258,0.00024995,2,"2024-12-18T05:11:05.494",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831138,1734498666894,-500.0,0.00024997,4,"2024-12-18T05:11:06.894",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831150,1734498667032,-500.0,0.00024997,4,"2024-12-18T05:11:07.032",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831261,1734498668097,-500.0,0.00024997,4,"2024-12-18T05:11:08.097",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831297,1734498668481,-1530.17,0.00024997,4,"2024-12-18T05:11:08.481",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831408,1734498669651,-585.04,0.00024998,4,"2024-12-18T05:11:09.651",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831453,1734498670102,-690.02,0.00024998,4,"2024-12-18T05:11:10.102",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831527,1734498670862,-530.11,0.00024998,4,"2024-12-18T05:11:10.862",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831641,1734498671983,-519.56,0.00024998,4,"2024-12-18T05:11:11.983",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831683,1734498672391,-622.12,0.00024999,4,"2024-12-18T05:11:12.391",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831766,1734498673374,-500.0,0.00024999,4,"2024-12-18T05:11:13.374",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831804,1734498673746,-3092.72,0.00024999,4,"2024-12-18T05:11:13.746",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831913,1734498674817,-1000.44,0.00024999,4,"2024-12-18T05:11:14.817",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831951,1734498675180,-1221.44,0.00024999,4,"2024-12-18T05:11:15.180",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831998,1734498675639,-500.0,0.00024999,4,"2024-12-18T05:11:15.639",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832081,1734498676691,-1214.65,0.00024999,4,"2024-12-18T05:11:16.691",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832184,1734498677707,-500.0,0.00024999,4,"2024-12-18T05:11:17.707",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832228,1734498678135,-538.36,0.00024999,4,"2024-12-18T05:11:18.135",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832331,1734498679510,-500.0,0.00024999,4,"2024-12-18T05:11:19.510",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832384,1734498680173,-877.07,0.00024999,4,"2024-12-18T05:11:20.173",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832458,1734498681178,-158.94522668,0.00024999,2,"2024-12-18T05:11:21.178",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832494,1734498681531,-645.27,0.00024999,4,"2024-12-18T05:11:21.531",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832614,1734498683921,-184.89818914,0.00024399,2,"2024-12-18T05:11:23.921",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832777,1734499846126,-154.65,0.00023847,2,"2024-12-18T05:30:46.126",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832809,1734499846421,-128.91652541,0.00024251,2,"2024-12-18T05:30:46.421",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833173,1734501039874,-500.0,0.00024657,4,"2024-12-18T05:50:39.874",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833209,1734501040178,-509.11548842,0.00024749,4,"2024-12-18T05:50:40.178",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833264,1734501040703,-500.0,0.00024797,4,"2024-12-18T05:50:40.703",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833340,1734501041405,-500.0,0.00024798,4,"2024-12-18T05:50:41.405",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833444,1734501042439,-507.52642004,0.00024799,4,"2024-12-18T05:50:42.439",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833496,1734501042904,-500.0,0.00024799,4,"2024-12-18T05:50:42.904",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833655,1734501043868,-410.151511,0.00024799,4,"2024-12-18T05:50:43.868",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833711,1734501044159,-500.0,0.00024799,4,"2024-12-18T05:50:44.159",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833870,1734501045271,-500.0,0.00024799,4,"2024-12-18T05:50:45.271",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833898,1734501045547,-500.0,0.00024799,4,"2024-12-18T05:50:45.547",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834039,1734501047256,-14291.30700909,0.0002496,120,"2024-12-18T05:50:47.256",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834051,1734501047371,-500.0,0.00024961,4,"2024-12-18T05:50:47.371",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834144,1734501048291,-500.0,0.00024962,4,"2024-12-18T05:50:48.291",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834198,1734501048826,-500.0,0.00024971,4,"2024-12-18T05:50:48.826",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834283,1734501049713,-500.0,0.00024979,4,"2024-12-18T05:50:49.713",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834380,1734501050691,-500.0,0.00024989,4,"2024-12-18T05:50:50.691",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834431,1734501051434,-500.0,0.00024989,4,"2024-12-18T05:50:51.434",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834527,1734501052391,-1696.05,0.00024995,4,"2024-12-18T05:50:52.391",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834587,1734501052986,-2994.43,0.00024997,4,"2024-12-18T05:50:52.986",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834679,1734502232467,-1038.76653031,0.00023,60,"2024-12-18T06:10:32.467",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834699,1734502232663,-264.59,0.00023681,2,"2024-12-18T06:10:32.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834836,1734502239897,-500.0,0.00024799,4,"2024-12-18T06:10:39.897",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834849,1734502240025,-205.5,0.00024799,4,"2024-12-18T06:10:40.025",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834944,1734502241102,-1860.80281724,0.00024859,2,"2024-12-18T06:10:41.102",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835005,1734502244010,-458.58546584,0.00024897,4,"2024-12-18T06:10:44.010",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835099,1734502244927,-222.121815,0.00024996,13,"2024-12-18T06:10:44.927",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835166,1734502245520,-500.0,0.00024997,4,"2024-12-18T06:10:45.520",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835249,1734502246614,-4530.94080788,0.00024998,6,"2024-12-18T06:10:46.614",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835369,1734503432561,-500.0,0.00024798,2,"2024-12-18T06:30:32.561",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835428,1734503433124,-500.0,0.00024896,4,"2024-12-18T06:30:33.124",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835516,1734503437859,-406.44190122,0.000249,2,"2024-12-18T06:30:37.859",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835584,1734503438542,-5100.0,0.0002499,26,"2024-12-18T06:30:38.542",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835667,1734503439403,-255.72474751,0.00024996,4,"2024-12-18T06:30:39.403",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835679,1734503439521,-500.0,0.00024996,4,"2024-12-18T06:30:39.521",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835787,1734504632070,-150.0,0.00022488,4,"2024-12-18T06:50:32.070",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835880,1734504632879,-500.0,0.00024898,4,"2024-12-18T06:50:32.879",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835966,1734504633775,-500.0,0.00024994,4,"2024-12-18T06:50:33.775",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836027,1734504634417,-500.0,0.00024995,4,"2024-12-18T06:50:34.417",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836113,1734504635247,-500.0,0.00024995,4,"2024-12-18T06:50:35.247",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836183,1734504635918,-512.80151904,0.00024995,4,"2024-12-18T06:50:35.918",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836266,1734504637149,-500.0,0.00024996,4,"2024-12-18T06:50:37.149",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836419,1734504640663,-7535.03,0.00024996,4,"2024-12-18T06:50:40.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836486,1734504641300,-500.0,0.00024997,4,"2024-12-18T06:50:41.300",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836569,1734504642110,-500.0,0.00024997,4,"2024-12-18T06:50:42.110",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836582,1734504642238,-500.0,0.00024997,4,"2024-12-18T06:50:42.238",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836673,1734504642951,-609.39897224,0.00024997,4,"2024-12-18T06:50:42.951",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836790,1734504643700,-1658.2,0.00024997,4,"2024-12-18T06:50:43.700",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836862,1734504644421,-151.0,0.00024998,7,"2024-12-18T06:50:44.421",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836945,1734504645399,-500.0,0.00024998,4,"2024-12-18T06:50:45.399",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837041,1734504646169,-151.0,0.00024998,7,"2024-12-18T06:50:46.169",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837116,1734504646839,-500.0,0.00024998,4,"2024-12-18T06:50:46.839",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837199,1734504647874,-10000.0,0.00024998,7,"2024-12-18T06:50:47.874",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837280,1734504648663,-1538.46,0.00024998,4,"2024-12-18T06:50:48.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837355,1734504649682,-42.23271312,0.00024998,7,"2024-12-18T06:50:49.682",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837427,1734504650486,-391.448115,0.00024998,7,"2024-12-18T06:50:50.486",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837502,1734504651361,-151.0,0.00024999,7,"2024-12-18T06:50:51.361",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837514,1734504651471,-151.0,0.00024999,7,"2024-12-18T06:50:51.471",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837590,1734504652228,-678.610996,0.00024999,7,"2024-12-18T06:50:52.228",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837661,1734504652938,-151.0,0.00024999,7,"2024-12-18T06:50:52.938",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837762,1734505838092,-327.42,0.0002375,2,"2024-12-18T07:10:38.092",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345837841,1734505839671,-500.0,0.00024989,4,"2024-12-18T07:10:39.671",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345837950,1734506728565,10000.0,0.000191,28,"2024-12-18T07:25:28.565",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838050,1734507039536,-2500.0,0.00024889,2,"2024-12-18T07:30:39.536",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838131,1734507040449,-9999.99,0.0002498,2,"2024-12-18T07:30:40.449",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838217,1734507041255,-500.0,0.00024988,4,"2024-12-18T07:30:41.255",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838290,1734507041944,-500.0,0.00024989,4,"2024-12-18T07:30:41.944",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838302,1734507042058,-294.55228616,0.00024989,4,"2024-12-18T07:30:42.058",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838382,1734507043003,-500.0,0.00024989,4,"2024-12-18T07:30:43.003",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838524,1734507044143,-589.61,0.00024989,4,"2024-12-18T07:30:44.143",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838603,1734507044918,-500.0,0.00024989,2,"2024-12-18T07:30:44.918",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838682,1734507046760,-500.0,0.00024989,4,"2024-12-18T07:30:46.760",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838761,1734507047580,-674.838422,0.0002499,7,"2024-12-18T07:30:47.580",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838862,1734508239509,-32920.8790521,0.000245,12,"2024-12-18T07:50:39.509",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838955,1734508240195,-500.0,0.00024978,4,"2024-12-18T07:50:40.195",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839042,1734508241144,-613.24755346,0.00024978,4,"2024-12-18T07:50:41.144",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839104,1734508241826,-500.0,0.00024979,4,"2024-12-18T07:50:41.826",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839190,1734508243009,-501.49070016,0.00024979,4,"2024-12-18T07:50:43.009",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839205,1734508243125,-500.0,0.00024979,4,"2024-12-18T07:50:43.125",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839347,1734508244440,-500.0,0.00024987,4,"2024-12-18T07:50:44.440",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839358,1734508244561,-500.0,0.00024987,4,"2024-12-18T07:50:44.561",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839441,1734508245358,-357.33759544,0.00024988,4,"2024-12-18T07:50:45.358",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839510,1734508246019,-255.70716389,0.00024989,2,"2024-12-18T07:50:46.019",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839607,1734508246995,-319.55801704,0.00024994,4,"2024-12-18T07:50:46.995",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839667,1734508247586,-500.0,0.00024994,4,"2024-12-18T07:50:47.586",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839754,1734508248419,-151.0,0.00024995,7,"2024-12-18T07:50:48.419",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839837,1734508249255,-151.0,0.00024996,7,"2024-12-18T07:50:49.255",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839900,1734508249844,-500.0,0.00024996,4,"2024-12-18T07:50:49.844",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839993,1734508250714,-500.0,0.00024997,4,"2024-12-18T07:50:50.714",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839996,1734508250744,-151.0,0.00024997,7,"2024-12-18T07:50:50.744",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840133,1734508252041,-500.0,0.00024997,4,"2024-12-18T07:50:52.041",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840152,1734508252224,-500.0,0.00024997,4,"2024-12-18T07:50:52.224",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840210,1734508252946,-151.0,0.00024998,7,"2024-12-18T07:50:52.946",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840299,1734508253797,-291.869137,0.00024998,7,"2024-12-18T07:50:53.797",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840382,1734508254594,-466.107827,0.00024998,7,"2024-12-18T07:50:54.594",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840443,1734508255165,-500.0,0.00024998,4,"2024-12-18T07:50:55.165",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840538,1734508256082,-183.224969,0.00024999,7,"2024-12-18T07:50:56.082",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840612,1734508256774,-151.0,0.00024999,7,"2024-12-18T07:50:56.774",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840676,1734508257397,-1041.66,0.00024999,4,"2024-12-18T07:50:57.397",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840768,1734508258314,-500.0,0.00024999,4,"2024-12-18T07:50:58.314",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840823,1734508258860,-153.450283,0.00024999,7,"2024-12-18T07:50:58.860",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840853,1734508259287,-500.0,0.00024999,4,"2024-12-18T07:50:59.287",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840927,1734508260000,-759.44,0.00024999,4,"2024-12-18T07:51:00.000",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840986,1734508260578,-575.35,0.00024999,4,"2024-12-18T07:51:00.578",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841083,1734508261486,-502.93,0.00024999,4,"2024-12-18T07:51:01.486",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841157,1734508262201,-543.56,0.00024999,4,"2024-12-18T07:51:02.201",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841219,1734508262939,-558.76,0.00024999,4,"2024-12-18T07:51:02.939",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841313,1734508263849,-558.18,0.00024999,4,"2024-12-18T07:51:03.849",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841366,1734508264386,-500.0,0.00024999,4,"2024-12-18T07:51:04.386",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841469,1734508265719,-2108.99391409,0.00025,2,"2024-12-18T07:51:05.719",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841678,1734509438031,-150.0,0.00024499,2,"2024-12-18T08:10:38.031",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841794,1734509438608,-500.0,0.00024885,4,"2024-12-18T08:10:38.608",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841824,1734509438910,-500.0,0.00024885,2,"2024-12-18T08:10:38.910",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841901,1734509439726,-500.0,0.00024885,4,"2024-12-18T08:10:39.726",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841961,1734509440365,-500.0,0.00024885,4,"2024-12-18T08:10:40.365",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842057,1734509441551,-184.51,0.000249,31,"2024-12-18T08:10:41.551",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842108,1734509442035,-500.0,0.00024978,4,"2024-12-18T08:10:42.035",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842219,1734509443043,-500.0,0.00024995,4,"2024-12-18T08:10:43.043",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842296,1734509443771,-500.0,0.00024999,4,"2024-12-18T08:10:43.771",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842350,1734509444433,-586.57,0.00024999,4,"2024-12-18T08:10:44.433",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842452,1734509445418,-1097.92,0.00024999,4,"2024-12-18T08:10:45.418",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842498,1734509445848,-650.5,0.00024999,4,"2024-12-18T08:10:45.848",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842539,1734509446261,-94779.98283876,0.00025,5,"2024-12-18T08:10:46.261",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842698,1734511831932,-60.64903985,0.000185,2,"2024-12-18T08:50:31.932",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842845,1734511839205,-500.0,0.00024657,4,"2024-12-18T08:50:39.205",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842882,1734511839562,-500.0,0.00024657,4,"2024-12-18T08:50:39.562",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842959,1734511840301,-500.0,0.00024657,4,"2024-12-18T08:50:40.301",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843064,1734511840816,-346.08,0.00024657,4,"2024-12-18T08:50:40.816",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843180,1734511841855,-500.0,0.00024657,4,"2024-12-18T08:50:41.855",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843223,1734511842420,-915.22,0.00024657,4,"2024-12-18T08:50:42.420",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843354,1734511843500,-6213.52,0.00024657,4,"2024-12-18T08:50:43.500",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843428,1734511844215,-1013.36,0.0002467,2,"2024-12-18T08:50:44.215",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843474,1734511844657,-500.0,0.00024797,4,"2024-12-18T08:50:44.657",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843513,1734511845206,-500.0,0.00024797,4,"2024-12-18T08:50:45.206",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843589,1734511845934,-500.0,0.00024798,4,"2024-12-18T08:50:45.934",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843687,1734511846884,-500.0,0.00024798,4,"2024-12-18T08:50:46.884",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843747,1734511847597,-500.0,0.00024798,4,"2024-12-18T08:50:47.597",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843858,1734511848688,-500.0,0.00024897,4,"2024-12-18T08:50:48.688",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843903,1734511849128,-1027.425,0.00024929,2,"2024-12-18T08:50:49.128",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843977,1734511849841,-1066.98,0.00024996,4,"2024-12-18T08:50:49.841",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844021,1734511850377,-500.0,0.00024997,4,"2024-12-18T08:50:50.377",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844133,1734511851451,-500.0,0.00024997,4,"2024-12-18T08:50:51.451",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844207,1734511852264,-500.0,0.00024997,4,"2024-12-18T08:50:52.264",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844230,1734511852484,-500.0,0.00024997,4,"2024-12-18T08:50:52.484",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844292,1734511853076,-500.0,0.00024998,4,"2024-12-18T08:50:53.076",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844401,1734511854203,-500.0,0.00024998,4,"2024-12-18T08:50:54.203",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844448,1734511854640,-500.0,0.00024998,4,"2024-12-18T08:50:54.640",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844522,1734511855526,-500.0,0.00024998,4,"2024-12-18T08:50:55.526",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844634,1734511856962,-500.0,0.00024998,4,"2024-12-18T08:50:56.962",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844678,1734511857371,-500.0,0.00024998,4,"2024-12-18T08:50:57.371",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844752,1734511858069,-500.0,0.00024998,4,"2024-12-18T08:50:58.069",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844843,1734511858952,-503.16,0.00024998,4,"2024-12-18T08:50:58.952",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844908,1734511859708,-500.0,0.00024998,4,"2024-12-18T08:50:59.708",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844944,1734511860053,-637.31,0.00024998,4,"2024-12-18T08:51:00.053",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845064,1734511861185,-500.0,0.00024998,4,"2024-12-18T08:51:01.185",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845138,1734511862019,-500.0,0.00024998,4,"2024-12-18T08:51:02.019",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845153,1734511862163,-917.89,0.00024998,4,"2024-12-18T08:51:02.163",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845223,1734511862835,-500.0,0.00024998,4,"2024-12-18T08:51:02.835",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845324,1734511863826,-500.0,0.00024998,4,"2024-12-18T08:51:03.826",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845379,1734511864484,-503.07,0.00024999,4,"2024-12-18T08:51:04.484",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845453,1734511865196,-500.0,0.00024999,4,"2024-12-18T08:51:05.196",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845557,1734511866187,-500.0,0.00024999,4,"2024-12-18T08:51:06.187",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845609,1734511866817,-500.0,0.00024999,4,"2024-12-18T08:51:06.817",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845683,1734511867516,-500.0,0.00024999,4,"2024-12-18T08:51:07.516",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845766,1734511868296,-500.0,0.00024999,4,"2024-12-18T08:51:08.296",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845839,1734511869101,-500.0,0.00024999,4,"2024-12-18T08:51:09.101",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845867,1734511869365,-500.0,0.00024999,4,"2024-12-18T08:51:09.365",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845924,1734511869911,-500.0,0.00024999,4,"2024-12-18T08:51:09.911",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845998,1734511870718,-862.23,0.00024999,4,"2024-12-18T08:51:10.718",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846100,1734511871712,-500.0,0.00024999,4,"2024-12-18T08:51:11.712",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846154,1734511872341,-527.72,0.00024999,4,"2024-12-18T08:51:12.341",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846228,1734511873064,-500.0,0.00024999,4,"2024-12-18T08:51:13.064",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846309,1734511873930,-1112.61,0.00024999,4,"2024-12-18T08:51:13.930",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846384,1734511874668,-1817.22,0.00024999,4,"2024-12-18T08:51:14.668",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846480,1734511875683,-1132.23,0.00024999,4,"2024-12-18T08:51:15.683",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846540,1734511876590,-764.68,0.00024999,4,"2024-12-18T08:51:16.590",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846614,1734511877536,-588.26,0.00024999,4,"2024-12-18T08:51:17.536",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846689,1734511878283,-611.9,0.00024999,4,"2024-12-18T08:51:18.283",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846699,1734511878383,-500.0,0.00024999,4,"2024-12-18T08:51:18.383",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846773,1734511879214,-522.94,0.00024999,4,"2024-12-18T08:51:19.214",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846852,1734511880001,-380.0,0.00025,2,"2024-12-18T08:51:20.001",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846945,1734513032647,-1880.11048687,0.00023018,2,"2024-12-18T09:10:32.647",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847112,1734513714691,-1000.0,0.000278,120,"2024-12-18T09:21:54.691",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847174,1734513726953,-1622.02948923,0.00027537,120,"2024-12-18T09:22:06.953",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847248,1734513729003,-30000.0,0.00027537,90,"2024-12-18T09:22:09.003",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847334,1734514232305,-250.0,0.00023474,2,"2024-12-18T09:30:32.305",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847432,1734514243807,-270.82159071,0.00024511,2,"2024-12-18T09:30:43.807",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847508,1734514244551,-500.0,0.00024657,4,"2024-12-18T09:30:44.551",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847584,1734514245297,-500.0,0.00024657,4,"2024-12-18T09:30:45.297",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847593,1734514245380,-500.0,0.00024657,4,"2024-12-18T09:30:45.380",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847661,1734514246035,-407.2168199,0.00024657,4,"2024-12-18T09:30:46.035",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847751,1734514247040,-500.0,0.00024657,4,"2024-12-18T09:30:47.040",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847825,1734514247760,-500.0,0.00024657,4,"2024-12-18T09:30:47.760",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847896,1734514248461,-500.0,0.00024657,4,"2024-12-18T09:30:48.461",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847981,1734514249947,-500.0,0.00024657,4,"2024-12-18T09:30:49.947",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848055,1734514250827,-500.0,0.00024657,4,"2024-12-18T09:30:50.827",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848129,1734514251534,-338.33576529,0.00024657,4,"2024-12-18T09:30:51.534",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848219,1734515432589,-3719.63,0.00023932,5,"2024-12-18T09:50:32.589",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848344,1734516406300,1446.75926,0.00013699,2,"2024-12-18T10:06:46.300",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848495,1734517831910,-2250.0,0.000225,2,"2024-12-18T10:30:31.910",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848498,1734517831938,-250.0,0.00023385,2,"2024-12-18T10:30:31.938",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848625,1734517842999,-5568.69746996,0.000244,2,"2024-12-18T10:30:42.999",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848770,1734519038183,-22660.7017955,0.00024412,10,"2024-12-18T10:50:38.183",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848854,1734519038986,-555.121818,0.00024578,7,"2024-12-18T10:50:38.986",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345849000,1734520232313,-1500.0,0.00022767,2,"2024-12-18T11:10:32.313",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849097,1734520238192,-4210.04134271,0.00024457,2,"2024-12-18T11:10:38.192",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849200,1734520246196,-1282.558998,0.0002458,2,"2024-12-18T11:10:46.196",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849455,1734521438974,-187.88396458,0.0002448,2,"2024-12-18T11:30:38.974",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849536,1734521439713,-501.644822,0.00024657,4,"2024-12-18T11:30:39.713",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849602,1734521440556,-500.0,0.00024657,4,"2024-12-18T11:30:40.556",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849723,1734521441436,-500.0,0.00024657,4,"2024-12-18T11:30:41.436",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849813,1734521441991,-500.0,0.00024657,4,"2024-12-18T11:30:41.991",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849841,1734521442277,-500.0,0.00024657,4,"2024-12-18T11:30:42.277",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849915,1734521443018,-500.0,0.00024657,4,"2024-12-18T11:30:43.018",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849983,1734521443769,-188.835568,0.00024657,7,"2024-12-18T11:30:43.769",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850130,1734521444694,-898.62,0.00024657,4,"2024-12-18T11:30:44.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850208,1734521445420,-722.96,0.00024657,4,"2024-12-18T11:30:45.420",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850273,1734521446194,-607.7,0.00024657,4,"2024-12-18T11:30:46.194",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850365,1734521447090,-517.95,0.00024657,4,"2024-12-18T11:30:47.090",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850420,1734521447611,-685.79,0.00024657,4,"2024-12-18T11:30:47.611",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850521,1734521448730,-500.0,0.00024657,4,"2024-12-18T11:30:48.730",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850595,1734521449407,-500.0,0.00024657,4,"2024-12-18T11:30:49.407",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850653,1734521450086,-500.0,0.00024657,4,"2024-12-18T11:30:50.086",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850680,1734521450312,-500.0,0.00024657,4,"2024-12-18T11:30:50.312",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850754,1734521451205,-500.0,0.00024657,4,"2024-12-18T11:30:51.205",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850816,1734521452354,-500.0,0.00024657,4,"2024-12-18T11:30:52.354",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850910,1734521453237,-504.43,0.00024657,4,"2024-12-18T11:30:53.237",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850963,1734521453749,-862.52,0.00024657,4,"2024-12-18T11:30:53.749",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851066,1734521454747,-535.68,0.00024657,4,"2024-12-18T11:30:54.747",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851140,1734521455609,-500.0,0.00024657,4,"2024-12-18T11:30:55.609",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851196,1734521456137,-500.0,0.00024657,4,"2024-12-18T11:30:56.137",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851296,1734521457084,-500.0,0.00024657,4,"2024-12-18T11:30:57.084",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851308,1734521457197,-500.0,0.00024657,4,"2024-12-18T11:30:57.197",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851429,1734521458513,-500.0,0.00024657,4,"2024-12-18T11:30:58.513",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851455,1734521458756,-500.0,0.00024657,4,"2024-12-18T11:30:58.756",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851576,1734521459945,-971.84,0.00024657,4,"2024-12-18T11:30:59.945",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851611,1734521460291,-500.0,0.00024657,4,"2024-12-18T11:31:00.291",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851685,1734521461166,-500.0,0.00024657,4,"2024-12-18T11:31:01.166",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851739,1734521461694,-500.0,0.00024657,4,"2024-12-18T11:31:01.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851841,1734521462694,-500.0,0.00024657,4,"2024-12-18T11:31:02.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851886,1734521463325,-529.56,0.00024657,4,"2024-12-18T11:31:03.325",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851997,1734521464427,-500.0,0.00024657,4,"2024-12-18T11:31:04.427",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852071,1734521465138,-861.82,0.00024657,4,"2024-12-18T11:31:05.138",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852119,1734521465736,-500.0,0.00024657,4,"2024-12-18T11:31:05.736",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852156,1734521466095,-500.0,0.00024657,4,"2024-12-18T11:31:06.095",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852239,1734521466909,-500.0,0.00024657,4,"2024-12-18T11:31:06.909",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852352,1734521468131,-500.0,0.00024657,4,"2024-12-18T11:31:08.131",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852386,1734521468621,-500.0,0.00024657,4,"2024-12-18T11:31:08.621",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852499,1734521470342,-695.68,0.00024657,4,"2024-12-18T11:31:10.342",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852542,1734521470758,-961.91,0.00024657,4,"2024-12-18T11:31:10.758",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852616,1734521471462,-500.0,0.00024657,4,"2024-12-18T11:31:11.462",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852662,1734521471899,-500.0,0.00024657,4,"2024-12-18T11:31:11.899",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852772,1734521473120,-271.59033066,0.00024657,4,"2024-12-18T11:31:13.120",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852855,1734521473929,-500.0,0.00024657,4,"2024-12-18T11:31:13.929",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852895,1734521474454,-872.31,0.00024657,4,"2024-12-18T11:31:14.454",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852931,1734521474800,-834.66,0.00024657,4,"2024-12-18T11:31:14.800",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853042,1734521475885,-617.09,0.00024657,4,"2024-12-18T11:31:15.885",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853087,1734521476327,-502.14730761,0.00024657,4,"2024-12-18T11:31:16.327",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853161,1734521477187,-793.54,0.00024657,4,"2024-12-18T11:31:17.187",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853275,1734521478312,-927.92,0.00024657,4,"2024-12-18T11:31:18.312",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853317,1734521478712,-500.0,0.00024657,4,"2024-12-18T11:31:18.712",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853400,1734521479526,-500.0,0.00024657,4,"2024-12-18T11:31:19.526",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853438,1734521479897,-500.0,0.00024657,4,"2024-12-18T11:31:19.897",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853547,1734521481164,-1019.96100681,0.00024657,30,"2024-12-18T11:31:21.164",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853585,1734521481537,-737.3,0.00024657,4,"2024-12-18T11:31:21.537",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853703,1734521482675,-703.48,0.00024657,4,"2024-12-18T11:31:22.675",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853715,1734521482789,-500.0,0.00024657,4,"2024-12-18T11:31:22.789",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853818,1734521483801,-785.12,0.00024657,4,"2024-12-18T11:31:23.801",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853862,1734521484211,-785.12,0.00024657,4,"2024-12-18T11:31:24.211",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853945,1734521485195,-500.0,0.00024657,4,"2024-12-18T11:31:25.195",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854051,1734521486237,-1367.97,0.00024657,4,"2024-12-18T11:31:26.237",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854092,1734521486642,-745.89,0.00024657,4,"2024-12-18T11:31:26.642",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854198,1734521487729,-621.44,0.00024657,4,"2024-12-18T11:31:27.729",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854248,1734521488211,-787.04,0.00024657,4,"2024-12-18T11:31:28.211",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854331,1734521489079,-787.04,0.00024657,4,"2024-12-18T11:31:29.079",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854361,1734521489416,-678.67,0.00024657,4,"2024-12-18T11:31:29.416",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854478,1734521490929,-500.0,0.00024657,4,"2024-12-18T11:31:30.929",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854490,1734521491071,-678.67,0.00024657,4,"2024-12-18T11:31:31.071",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854594,1734521492642,-1426.64,0.00024657,4,"2024-12-18T11:31:32.642",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854646,1734521493142,-500.0,0.00024657,4,"2024-12-18T11:31:33.142",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854741,1734521494074,-525.28,0.00024657,4,"2024-12-18T11:31:34.074",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854793,1734521494596,-1002.77,0.00024657,4,"2024-12-18T11:31:34.596",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854876,1734521495414,-757.91,0.00024657,4,"2024-12-18T11:31:35.414",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854974,1734521496546,-213.53829,0.00024657,7,"2024-12-18T11:31:36.546",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855023,1734521497019,-508.42,0.00024657,4,"2024-12-18T11:31:37.019",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855051,1734521497285,-500.0,0.00024657,4,"2024-12-18T11:31:37.285",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855179,1734521498616,-500.0,0.00024657,4,"2024-12-18T11:31:38.616",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855191,1734521498729,-500.0,0.00024657,4,"2024-12-18T11:31:38.729",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855284,1734521499624,-500.0,0.00024657,4,"2024-12-18T11:31:39.624",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855338,1734521500140,-833.34,0.00024657,4,"2024-12-18T11:31:40.140",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855421,1734521500970,-500.0,0.00024657,4,"2024-12-18T11:31:40.970",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855517,1734521501974,-623.72,0.00024657,4,"2024-12-18T11:31:41.974",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855568,1734521502664,-677.5,0.00024657,4,"2024-12-18T11:31:42.664",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855664,1734521503569,-504.7,0.00024657,4,"2024-12-18T11:31:43.569",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855724,1734521504152,-500.0,0.00024657,4,"2024-12-18T11:31:44.152",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855807,1734521504942,-500.0,0.00024657,4,"2024-12-18T11:31:44.942",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855827,1734521505134,-500.0,0.00024657,4,"2024-12-18T11:31:45.134",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855954,1734521506527,-814.56,0.00024657,4,"2024-12-18T11:31:46.527",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856037,1734521507326,-500.0,0.00024657,4,"2024-12-18T11:31:47.326",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856060,1734521507551,-591.38,0.00024657,4,"2024-12-18T11:31:47.551",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856122,1734521508147,-707.43,0.00024657,4,"2024-12-18T11:31:48.147",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856207,1734521509140,-820.49,0.00024657,4,"2024-12-18T11:31:49.140",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856269,1734521509746,-500.0,0.00024657,4,"2024-12-18T11:31:49.746",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856352,1734521510553,-500.0,0.00024657,4,"2024-12-18T11:31:50.553",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856440,1734521511386,-1115.09,0.00024657,4,"2024-12-18T11:31:51.386",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856499,1734521512123,-679.24,0.00024657,4,"2024-12-18T11:31:52.123",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856582,1734521512918,-1069.42,0.00024657,4,"2024-12-18T11:31:52.918",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856603,1734521513126,-670.9,0.00024657,4,"2024-12-18T11:31:53.126",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856738,1734521514421,-500.0,0.00024657,4,"2024-12-18T11:31:54.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856750,1734521514533,-976.9,0.00024657,4,"2024-12-18T11:31:54.533",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856814,1734521515300,-561.55,0.00024657,4,"2024-12-18T11:31:55.300",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856897,1734521516116,-500.0,0.00024657,2,"2024-12-18T11:31:56.116",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856983,1734521517421,-268.816877,0.00024657,7,"2024-12-18T11:31:57.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857044,1734521518472,-268.816877,0.00024657,7,"2024-12-18T11:31:58.472",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857127,1734521519266,-616.295411,0.00024657,7,"2024-12-18T11:31:59.266",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857216,1734521525421,-247.69,0.00024657,4,"2024-12-18T11:32:05.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857283,1734521526315,-870.402966,0.00024657,7,"2024-12-18T11:32:06.315",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857363,1734521527671,-220.53251637,0.00024657,4,"2024-12-18T11:32:07.671",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857430,1734521528885,-1751.42,0.00024657,4,"2024-12-18T11:32:08.885",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857513,1734521529724,-445.691229,0.00024657,7,"2024-12-18T11:32:09.724",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857526,1734521529849,-1099.97,0.00024657,4,"2024-12-18T11:32:09.849",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857598,1734521530997,-1387.83,0.00024657,4,"2024-12-18T11:32:10.997",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857673,1734521531892,-1100.14921721,0.00024657,4,"2024-12-18T11:32:11.892",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857745,1734521532669,-605.24,0.00024657,4,"2024-12-18T11:32:12.669",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857867,1734522637590,-2352.71789993,0.00024557,2,"2024-12-18T11:50:37.590",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857945,1734522639713,-267.580338,0.00024657,4,"2024-12-18T11:50:39.713",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858018,1734522640392,-500.0,0.00024657,4,"2024-12-18T11:50:40.392",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858101,1734522641181,-552.04,0.00024657,4,"2024-12-18T11:50:41.181",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858182,1734522641945,-745.01,0.00024657,4,"2024-12-18T11:50:41.945",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858262,1734522642672,-500.0,0.00024657,4,"2024-12-18T11:50:42.672",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858334,1734522643556,-500.0,0.00024657,4,"2024-12-18T11:50:43.556",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858409,1734522644285,-644.90808694,0.00024657,4,"2024-12-18T11:50:44.285",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858421,1734522644402,-500.0,0.00024657,4,"2024-12-18T11:50:44.402",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858508,1734522645708,-500.0,0.00024657,4,"2024-12-18T11:50:45.708",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858594,1734522646528,-562.89,0.00024657,4,"2024-12-18T11:50:46.528",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858668,1734522647232,-500.0,0.00024657,4,"2024-12-18T11:50:47.232",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858747,1734522648001,-798.69,0.00024657,4,"2024-12-18T11:50:48.001",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858824,1734522649279,-500.0,0.00024657,4,"2024-12-18T11:50:49.279",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858894,1734522650563,-1123.22,0.00024657,4,"2024-12-18T11:50:50.563",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858971,1734522651434,-634.2,0.00024657,4,"2024-12-18T11:50:51.434",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859054,1734522652536,-997.52,0.00024657,4,"2024-12-18T11:50:52.536",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859127,1734522653280,-1382.56,0.00024657,4,"2024-12-18T11:50:53.280",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859139,1734522653398,-505.67,0.00024657,4,"2024-12-18T11:50:53.398",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859237,1734523832068,-404.50966525,0.00023999,2,"2024-12-18T12:10:32.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859478,1734523843025,-347.09115136,0.00024657,4,"2024-12-18T12:10:43.025",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859558,1734523843845,-500.0,0.00024657,4,"2024-12-18T12:10:43.845",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859626,1734523844561,-500.0,0.00024657,4,"2024-12-18T12:10:44.561",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859707,1734523845883,-500.0,0.00024657,4,"2024-12-18T12:10:45.883",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859790,1734523846723,-194.47537362,0.00024657,4,"2024-12-18T12:10:46.723",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859903,1734525032386,-896.90761526,0.00024557,2,"2024-12-18T12:30:32.386",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860011,1734525038688,-500.0,0.00024657,4,"2024-12-18T12:30:38.688",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860085,1734525039441,-500.0,0.00024657,4,"2024-12-18T12:30:39.441",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860160,1734525040187,-959.07,0.00024657,4,"2024-12-18T12:30:40.187",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860294,1734525041828,-500.0,0.00024657,4,"2024-12-18T12:30:41.828",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860385,1734525042821,-500.0,0.00024657,4,"2024-12-18T12:30:42.821",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860405,1734525043077,-1091.66,0.00024657,4,"2024-12-18T12:30:43.077",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860481,1734525043823,-500.0,0.00024657,4,"2024-12-18T12:30:43.823",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860558,1734525044497,-506.12437905,0.00024657,4,"2024-12-18T12:30:44.497",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860732,1734525045343,-500.0,0.00024657,4,"2024-12-18T12:30:45.343",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860871,1734525046028,-500.0,0.00024657,4,"2024-12-18T12:30:46.028",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861037,1734525046919,-500.0,0.00024657,4,"2024-12-18T12:30:46.919",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861207,1734525047729,-500.0,0.00024657,4,"2024-12-18T12:30:47.729",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861333,1734525048349,-644.16,0.00024657,4,"2024-12-18T12:30:48.349",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861529,1734525049378,-1335.77,0.00024657,4,"2024-12-18T12:30:49.378",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861663,1734525050097,-500.0,0.00024657,4,"2024-12-18T12:30:50.097",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861795,1734525050740,-739.91,0.00024657,4,"2024-12-18T12:30:50.740",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861833,1734525050922,-500.0,0.00024657,4,"2024-12-18T12:30:50.922",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862096,1734525052210,-500.0,0.00024657,4,"2024-12-18T12:30:52.210",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862153,1734525052498,-543.47,0.00024657,4,"2024-12-18T12:30:52.498",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862233,1734525053440,-500.0,0.00024657,4,"2024-12-18T12:30:53.440",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862294,1734525054037,-500.0,0.00024657,4,"2024-12-18T12:30:54.037",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862389,1734525054965,-1749.4,0.00024657,4,"2024-12-18T12:30:54.965",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862463,1734525055745,-1749.4,0.00024657,4,"2024-12-18T12:30:55.745",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862527,1734525056346,-502.25786734,0.00024657,4,"2024-12-18T12:30:56.346",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862619,1734525057215,-500.0,0.00024657,4,"2024-12-18T12:30:57.215",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862674,1734525057743,-1063.15,0.00024657,4,"2024-12-18T12:30:57.743",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862704,1734525058036,-791.34,0.00024657,4,"2024-12-18T12:30:58.036",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862778,1734525058763,-500.0,0.00024657,4,"2024-12-18T12:30:58.763",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862907,1734525060190,-583.23,0.00024657,4,"2024-12-18T12:31:00.190",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862934,1734525060460,-504.76446872,0.00024657,4,"2024-12-18T12:31:00.460",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863008,1734525061168,-733.56,0.00024657,4,"2024-12-18T12:31:01.168",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863070,1734525061757,-500.0,0.00024657,4,"2024-12-18T12:31:01.757",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863164,1734525062674,-518.55,0.00024657,4,"2024-12-18T12:31:02.674",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863217,1734525063409,-181.203825,0.00024657,7,"2024-12-18T12:31:03.409",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863320,1734525064459,-737.44,0.00024657,4,"2024-12-18T12:31:04.459",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863394,1734525065175,-500.0,0.00024657,4,"2024-12-18T12:31:05.175",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863450,1734525065712,-538.92,0.00024657,4,"2024-12-18T12:31:05.712",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863479,1734525065988,-724.21,0.00024657,4,"2024-12-18T12:31:05.988",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863553,1734525066906,-500.0,0.00024657,4,"2024-12-18T12:31:06.906",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863659,1734525067972,-1752.56520065,0.00024657,4,"2024-12-18T12:31:07.972",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863709,1734525068477,-500.0,0.00024657,4,"2024-12-18T12:31:08.477",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863760,1734525068973,-496.59,0.00024657,4,"2024-12-18T12:31:08.973",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863865,1734525070169,-1247.14,0.00024657,4,"2024-12-18T12:31:10.169",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863939,1734525070880,-500.0,0.00024657,4,"2024-12-18T12:31:10.880",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863993,1734525071409,-517.42,0.00024657,4,"2024-12-18T12:31:11.409",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864095,1734525072565,-517.44881977,0.00024657,4,"2024-12-18T12:31:12.565",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864169,1734525073293,-500.0,0.00024657,4,"2024-12-18T12:31:13.293",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864202,1734525073604,-1001.74,0.00024657,4,"2024-12-18T12:31:13.604",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864254,1734525074095,-1001.74,0.00024657,4,"2024-12-18T12:31:14.095",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864373,1734525075444,-500.0,0.00024657,4,"2024-12-18T12:31:15.444",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864410,1734525075810,-1341.29,0.00024657,4,"2024-12-18T12:31:15.810",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864484,1734525076884,-500.0,0.00024657,4,"2024-12-18T12:31:16.884",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864536,1734525077675,-965.91,0.00024657,4,"2024-12-18T12:31:17.675",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864640,1734525079089,-924.94,0.00024657,4,"2024-12-18T12:31:19.089",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864714,1734525079824,-832.41,0.00024657,4,"2024-12-18T12:31:19.824",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864815,1734525080805,-500.0,0.00024657,4,"2024-12-18T12:31:20.805",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864870,1734525081368,-1817.47,0.00024657,4,"2024-12-18T12:31:21.368",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864916,1734525082033,-504.92,0.00024657,4,"2024-12-18T12:31:22.033",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865026,1734525083138,-766.67,0.00024657,4,"2024-12-18T12:31:23.138",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865029,1734525083168,-1031.57,0.00024657,4,"2024-12-18T12:31:23.168",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865125,1734525084140,-1132.35,0.00024657,4,"2024-12-18T12:31:24.140",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865185,1734525084809,-629.22,0.00024657,4,"2024-12-18T12:31:24.809",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865296,1734525085929,-500.0,0.00024657,4,"2024-12-18T12:31:25.929",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865341,1734525086383,-500.0,0.00024657,4,"2024-12-18T12:31:26.383",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865415,1734525087118,-1039.51,0.00024657,4,"2024-12-18T12:31:27.118",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865459,1734525087569,-606.58,0.00024657,4,"2024-12-18T12:31:27.569",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865571,1734525088888,-154.314796,0.00024657,7,"2024-12-18T12:31:28.888",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865645,1734525089617,-1403.32,0.00024657,4,"2024-12-18T12:31:29.617",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865668,1734525089837,-1403.32,0.00024657,4,"2024-12-18T12:31:29.837",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865801,1734525091144,-500.0,0.00024657,4,"2024-12-18T12:31:31.144",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865839,1734525091704,-500.0,0.00024657,4,"2024-12-18T12:31:31.704",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865886,1734525092187,-151.0,0.00024657,7,"2024-12-18T12:31:32.187",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865960,1734525092950,-1977.96,0.00024657,4,"2024-12-18T12:31:32.950",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866048,1734525093867,-500.0,0.00024657,4,"2024-12-18T12:31:33.867",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866116,1734525094573,-1271.65,0.00024657,4,"2024-12-18T12:31:34.573",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866190,1734525095482,-500.0,0.00024657,4,"2024-12-18T12:31:35.482",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866281,1734525096362,-500.0,0.00024657,4,"2024-12-18T12:31:36.362",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866346,1734525096992,-500.0,0.00024657,4,"2024-12-18T12:31:36.992",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866382,1734525097340,-736.54,0.00024657,4,"2024-12-18T12:31:37.340",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866502,1734525098650,-918.75,0.00024657,4,"2024-12-18T12:31:38.650",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866576,1734525099353,-779.86,0.00024657,4,"2024-12-18T12:31:39.353",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866591,1734525099494,-500.0,0.00024657,4,"2024-12-18T12:31:39.494",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866661,1734525100179,-500.0,0.00024657,4,"2024-12-18T12:31:40.179",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866735,1734525101035,-500.0,0.00024657,4,"2024-12-18T12:31:41.035",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866824,1734525101867,-500.0,0.00024657,4,"2024-12-18T12:31:41.867",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866891,1734525102521,-500.0,0.00024657,4,"2024-12-18T12:31:42.521",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866995,1734525103693,-500.0,0.00024657,4,"2024-12-18T12:31:43.693",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867047,1734525104324,-2069.07,0.00024657,4,"2024-12-18T12:31:44.324",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867121,1734525105459,-753.42,0.00024657,4,"2024-12-18T12:31:45.459",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867204,1734525106622,-4184.195777,0.00024657,7,"2024-12-18T12:31:46.622",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867277,1734525107339,-500.0,0.00024657,4,"2024-12-18T12:31:47.339",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867351,1734525108064,-500.0,0.00024657,4,"2024-12-18T12:31:48.064",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867367,1734525108219,-1004.35,0.00024657,4,"2024-12-18T12:31:48.219",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867436,1734525109100,-500.0,0.00024657,4,"2024-12-18T12:31:49.100",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867514,1734525109901,-151.0,0.00024657,7,"2024-12-18T12:31:49.901",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867592,1734525110671,-1862.72,0.00024657,4,"2024-12-18T12:31:50.671",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867666,1734525111550,-629.56,0.00024657,4,"2024-12-18T12:31:51.550",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867747,1734525112335,-500.0,0.00024657,4,"2024-12-18T12:31:52.335",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867822,1734525113076,-1584.61,0.00024657,4,"2024-12-18T12:31:53.076",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867918,1734525114027,-1330.67,0.00024657,4,"2024-12-18T12:31:54.027",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867978,1734525114619,-662.33,0.00024657,4,"2024-12-18T12:31:54.619",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868052,1734525115535,-1318.98,0.00024657,4,"2024-12-18T12:31:55.535",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868127,1734525116262,-500.0,0.00024657,4,"2024-12-18T12:31:56.262",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868137,1734525116358,-316.605671,0.00024657,7,"2024-12-18T12:31:56.358",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868211,1734525117075,-719.26,0.00024657,4,"2024-12-18T12:31:57.075",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868290,1734525117833,-901.66,0.00024657,4,"2024-12-18T12:31:57.833",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868367,1734525118582,-579.76,0.00024657,4,"2024-12-18T12:31:58.582",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868461,1734525119705,-2205.77,0.00024657,4,"2024-12-18T12:31:59.705",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868523,1734525120337,-500.0,0.00024657,4,"2024-12-18T12:32:00.337",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868597,1734525121073,-1136.94,0.00024657,4,"2024-12-18T12:32:01.073",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868670,1734525121878,-500.0,0.00024657,4,"2024-12-18T12:32:01.878",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868753,1734525122714,-1136.94,0.00024657,4,"2024-12-18T12:32:02.714",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868827,1734525123497,-1300.8,0.00024657,4,"2024-12-18T12:32:03.497",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868903,1734525124287,-1038.02,0.00024657,4,"2024-12-18T12:32:04.287",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868983,1734525125081,-500.0,0.00024657,4,"2024-12-18T12:32:05.081",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869050,1734525125762,-2005.48,0.00024657,4,"2024-12-18T12:32:05.762",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869068,1734525125946,-500.0,0.00024657,4,"2024-12-18T12:32:05.946",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869142,1734525126731,-3127.55,0.00024657,4,"2024-12-18T12:32:06.731",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869213,1734525127729,-504.4189002,0.00024657,4,"2024-12-18T12:32:07.729",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869298,1734525128647,-6497.22,0.00024657,4,"2024-12-18T12:32:08.647",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869372,1734525129411,-500.0,0.00024657,4,"2024-12-18T12:32:09.411",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869446,1734525130224,-4800.74,0.00024657,4,"2024-12-18T12:32:10.224",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869528,1734525131028,-500.0,0.00024657,4,"2024-12-18T12:32:11.028",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869593,1734525131694,-2589.17,0.00024657,4,"2024-12-18T12:32:11.694",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869684,1734525132590,-1373.86,0.00024657,4,"2024-12-18T12:32:12.590",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869758,1734525133354,-2721.96,0.00024657,4,"2024-12-18T12:32:13.354",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869826,1734525134068,-500.0,0.00024657,4,"2024-12-18T12:32:14.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869843,1734525134261,-2605.06,0.00024657,4,"2024-12-18T12:32:14.261",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869927,1734525135394,-6489.65,0.00024657,4,"2024-12-18T12:32:15.394",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869990,1734525136035,-2605.06,0.00024657,4,"2024-12-18T12:32:16.035",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870074,1734525136883,-586.76,0.00024657,4,"2024-12-18T12:32:16.883",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870137,1734525137516,-3339.3,0.00024657,4,"2024-12-18T12:32:17.516",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870230,1734525138518,-500.0,0.00024657,4,"2024-12-18T12:32:18.518",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870304,1734525139255,-500.0,0.00024657,4,"2024-12-18T12:32:19.255",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870370,1734525139924,-1659.51,0.00024657,4,"2024-12-18T12:32:19.924",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870460,1734525140815,-1659.51,0.00024657,4,"2024-12-18T12:32:20.815",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870472,1734525140929,-2678.11,0.00024657,4,"2024-12-18T12:32:20.929",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870603,1734525142462,-625.89595173,0.00024657,4,"2024-12-18T12:32:22.462",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870619,1734525142627,-4582.68,0.00024657,4,"2024-12-18T12:32:22.627",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870680,1734525143235,-5650.42,0.00024657,4,"2024-12-18T12:32:23.235",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870775,1734525144159,-500.0,0.00024657,4,"2024-12-18T12:32:24.159",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870849,1734525144966,-500.0,0.00024657,4,"2024-12-18T12:32:24.966",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870913,1734525150919,-500.0,0.00024657,4,"2024-12-18T12:32:30.919",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871005,1734525152404,-1024.82,0.00024657,4,"2024-12-18T12:32:32.404",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871060,1734525153287,-857.04,0.00024657,4,"2024-12-18T12:32:33.287",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871161,1734525154784,-1436.5,0.00024657,4,"2024-12-18T12:32:34.784",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871235,1734525155501,-857.04,0.00024657,4,"2024-12-18T12:32:35.501",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871293,1734525156047,-500.0,0.00024657,4,"2024-12-18T12:32:36.047",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871320,1734525156512,-7417.96,0.00024657,4,"2024-12-18T12:32:36.512",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871403,1734525157319,-500.0,0.00024657,4,"2024-12-18T12:32:37.319",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871526,1734525158778,-1226.42,0.00024657,4,"2024-12-18T12:32:38.778",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871550,1734525159081,-1496.56,0.00024657,4,"2024-12-18T12:32:39.081",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871603,1734525159631,-1496.56,0.00024657,4,"2024-12-18T12:32:39.631",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871706,1734525161381,-798.61,0.00024657,4,"2024-12-18T12:32:41.381",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871780,1734525162023,-500.0,0.00024657,4,"2024-12-18T12:32:42.023",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871925,1734526232598,-150.0,0.00022093,4,"2024-12-18T12:50:32.598",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872222,1734526243614,-500.0,0.00023657,7,"2024-12-18T12:50:43.614",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872305,1734526244474,-200.0,0.00024406,10,"2024-12-18T12:50:44.474",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872355,1734526245013,-599.32614602,0.00024521,2,"2024-12-18T12:50:45.013",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872384,1734526245277,-23534.0,0.0002463,2,"2024-12-18T12:50:45.277",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872509,1734526246924,-500.0,0.00024657,4,"2024-12-18T12:50:46.924",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872544,1734526247262,-496.62576094,0.00024657,4,"2024-12-18T12:50:47.262",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872627,1734526248068,-500.0,0.00024657,4,"2024-12-18T12:50:48.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872672,1734526248513,-382.18688215,0.00024657,2,"2024-12-18T12:50:48.513",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872774,1734526249616,-500.0,0.00024657,4,"2024-12-18T12:50:49.616",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872857,1734526250416,-500.0,0.00024657,4,"2024-12-18T12:50:50.416",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872905,1734526250884,-647.96,0.00024657,4,"2024-12-18T12:50:50.884",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873004,1734526251830,-500.0,0.00024657,4,"2024-12-18T12:50:51.830",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873052,1734526252281,-875.58,0.00024657,4,"2024-12-18T12:50:52.281",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873160,1734526253444,-500.0,0.00024657,4,"2024-12-18T12:50:53.444",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873172,1734526253561,-500.0,0.00024657,4,"2024-12-18T12:50:53.561",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873285,1734526254649,-557.05,0.00024657,4,"2024-12-18T12:50:54.649",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873319,1734526254979,-500.0,0.00024657,4,"2024-12-18T12:50:54.979",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873402,1734526256060,-151.0,0.00024657,7,"2024-12-18T12:50:56.060",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873448,1734526256503,-500.0,0.00024657,4,"2024-12-18T12:50:56.503",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873549,1734526257493,-506.33609164,0.00024657,4,"2024-12-18T12:50:57.493",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873595,1734526258004,-704.53,0.00024657,4,"2024-12-18T12:50:58.004",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873705,1734526259054,-1378.933514,0.00024657,7,"2024-12-18T12:50:59.054",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873788,1734526259871,-500.0,0.00024657,4,"2024-12-18T12:50:59.871",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873828,1734526260252,-500.0,0.00024657,4,"2024-12-18T12:51:00.252",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873935,1734526261284,-159.69773,0.00024657,7,"2024-12-18T12:51:01.284",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873975,1734526261666,-500.0,0.00024657,4,"2024-12-18T12:51:01.666",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874020,1734526262119,-500.0,0.00024657,4,"2024-12-18T12:51:02.119",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874103,1734526262951,-500.0,0.00024657,2,"2024-12-18T12:51:02.951",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874208,1734526264403,-500.0,0.00024657,4,"2024-12-18T12:51:04.403",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874250,1734526264839,-500.0,0.00024657,4,"2024-12-18T12:51:04.839",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874333,1734526265705,-500.0,0.00024657,4,"2024-12-18T12:51:05.705",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874371,1734526266087,-500.0,0.00024657,4,"2024-12-18T12:51:06.087",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874480,1734526267242,-500.0,0.00024657,4,"2024-12-18T12:51:07.242",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874518,1734526267620,-507.71006849,0.00024657,4,"2024-12-18T12:51:07.620",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874636,1734526268797,-500.0,0.00024657,4,"2024-12-18T12:51:08.797",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874648,1734526268915,-151.0,0.00024657,7,"2024-12-18T12:51:08.915",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874751,1734526269930,-563.61116875,0.00024657,4,"2024-12-18T12:51:09.930",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874795,1734526272162,-500.0,0.00024657,4,"2024-12-18T12:51:12.162",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874878,1734526273320,-503.67884713,0.00024657,4,"2024-12-18T12:51:13.320",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874984,1734526274389,-414.86,0.00024657,4,"2024-12-18T12:51:14.389",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345875025,1734526274895,-234.1711865,0.00024657,4,"2024-12-18T12:51:14.895",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345875207,1734527444189,-250.0,0.00023212,2,"2024-12-18T13:10:44.189",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875262,1734527446542,-740.40033588,0.000245,2,"2024-12-18T13:10:46.542",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875367,1734528492088,-10000.0,0.00013,2,"2024-12-18T13:28:12.088",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875415,1734528632542,-300.0,0.00012999,2,"2024-12-18T13:30:32.542",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875552,1734528639635,-500.0,0.0002,2,"2024-12-18T13:30:39.635",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875564,1734528639753,-574.886,0.0002,2,"2024-12-18T13:30:39.753",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875669,1734528640757,-150.0,0.00022871,4,"2024-12-18T13:30:40.757",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875722,1734528641254,-903.44474415,0.00023,30,"2024-12-18T13:30:41.254",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875817,1734528642150,-358.12695442,0.00023548,2,"2024-12-18T13:30:42.150",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875869,1734528642650,-151.37014729,0.000239,2,"2024-12-18T13:30:42.650",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875957,1734528643478,-219.23285356,0.00024111,2,"2024-12-18T13:30:43.478",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876071,1734528644895,-28658.84552012,0.00024393,10,"2024-12-18T13:30:44.895",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876120,1734528645376,-10718.76747454,0.00024425,10,"2024-12-18T13:30:45.376",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876205,1734528646203,-208.0,0.00024503,2,"2024-12-18T13:30:46.203",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876238,1734528646880,-208.0,0.00024503,2,"2024-12-18T13:30:46.880",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876363,1734528648224,-98430.99936755,0.00024655,2,"2024-12-18T13:30:48.224",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876385,1734528648439,-623.26571822,0.00024657,4,"2024-12-18T13:30:48.439",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876439,1734528648977,-503.18069212,0.00024657,7,"2024-12-18T13:30:48.977",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876522,1734528649970,-748.3,0.00024657,4,"2024-12-18T13:30:49.970",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876618,1734528650979,-664.41,0.00024657,4,"2024-12-18T13:30:50.979",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876678,1734528651801,-500.0,0.00024657,4,"2024-12-18T13:30:51.801",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876752,1734528652525,-501.24605185,0.00024657,4,"2024-12-18T13:30:52.525",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876851,1734528653491,-500.0,0.00024657,4,"2024-12-18T13:30:53.491",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876908,1734528654111,-281.45830009,0.00024657,4,"2024-12-18T13:30:54.111",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876998,1734528654963,-635.87,0.00024657,4,"2024-12-18T13:30:54.963",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877055,1734528655517,-616.42,0.00024657,4,"2024-12-18T13:30:55.517",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877138,1734528656335,-911.98,0.00024657,4,"2024-12-18T13:30:56.335",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877161,1734528656557,-500.0,0.00024657,4,"2024-12-18T13:30:56.557",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877223,1734528657170,-714.53,0.00024657,4,"2024-12-18T13:30:57.170",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877308,1734528658174,-1289.65,0.00024657,4,"2024-12-18T13:30:58.174",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877370,1734528658777,-500.0,0.00024657,4,"2024-12-18T13:30:58.777",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877453,1734528659873,-556.45,0.00024657,4,"2024-12-18T13:30:59.873",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877541,1734528661038,-500.0,0.00024657,4,"2024-12-18T13:31:01.038",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877600,1734528661992,-151.0,0.00024657,7,"2024-12-18T13:31:01.992",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877683,1734528662774,-500.0,0.00024657,4,"2024-12-18T13:31:02.774",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877774,1734528663686,-151.0,0.00024657,7,"2024-12-18T13:31:03.686",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877839,1734528664344,-539.06,0.00024657,4,"2024-12-18T13:31:04.344",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877851,1734528664461,-500.0,0.00024657,4,"2024-12-18T13:31:04.461",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877986,1734528666013,-500.0,0.00024657,4,"2024-12-18T13:31:06.013",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877998,1734528666132,-500.0,0.00024657,4,"2024-12-18T13:31:06.132",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878084,1734528667012,-844.91,0.00024657,4,"2024-12-18T13:31:07.012",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878154,1734528667799,-500.0,0.00024657,4,"2024-12-18T13:31:07.799",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878228,1734528668552,-500.0,0.00024657,4,"2024-12-18T13:31:08.552",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878317,1734528669397,-518.46,0.00024657,4,"2024-12-18T13:31:09.397",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878384,1734528670068,-500.0,0.00024657,4,"2024-12-18T13:31:10.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878464,1734528670859,-890.27,0.00024657,4,"2024-12-18T13:31:10.859",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878531,1734528671536,-1019.96100681,0.00024657,30,"2024-12-18T13:31:11.536",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878614,1734528672593,-500.0,0.00024657,4,"2024-12-18T13:31:12.593",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878627,1734528672720,-636.06571006,0.00024657,4,"2024-12-18T13:31:12.720",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878699,1734528673449,-570.33,0.00024657,4,"2024-12-18T13:31:13.449",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878773,1734528674179,-500.0,0.00024657,4,"2024-12-18T13:31:14.179",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878860,1734528675102,-1203.98,0.00024657,4,"2024-12-18T13:31:15.102",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878929,1734528675764,-500.0,0.00024657,4,"2024-12-18T13:31:15.764",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879007,1734528676534,-809.66,0.00024657,4,"2024-12-18T13:31:16.534",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879085,1734528677320,-500.0,0.00024657,4,"2024-12-18T13:31:17.320",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879159,1734528678079,-500.0,0.00024657,4,"2024-12-18T13:31:18.079",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879240,1734528679150,-487.938235,0.00024657,7,"2024-12-18T13:31:19.150",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879315,1734528679893,-506.17,0.00024657,4,"2024-12-18T13:31:19.893",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879389,1734528680601,-1483.17,0.00024657,4,"2024-12-18T13:31:20.601",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879473,1734528681418,-1513.27,0.00024657,4,"2024-12-18T13:31:21.418",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879474,1734528681427,-663.7,0.00024657,4,"2024-12-18T13:31:21.427",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879550,1734528682166,-1201.5,0.00024657,5,"2024-12-18T13:31:22.166",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879630,1734528683161,-1044.14,0.00024657,4,"2024-12-18T13:31:23.161",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879704,1734528683896,-500.0,0.00024657,4,"2024-12-18T13:31:23.896",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879783,1734528684664,-1190.07,0.00024657,4,"2024-12-18T13:31:24.664",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879860,1734528685410,-1392.92,0.00024657,4,"2024-12-18T13:31:25.410",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879934,1734528686301,-500.0,0.00024657,4,"2024-12-18T13:31:26.301",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880016,1734528687068,-500.0,0.00024657,4,"2024-12-18T13:31:27.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880090,1734528687775,-500.0,0.00024657,4,"2024-12-18T13:31:27.775",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880163,1734528688467,-626.33,0.00024657,4,"2024-12-18T13:31:28.467",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880246,1734528689472,-500.0,0.00024657,4,"2024-12-18T13:31:29.472",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880320,1734528690174,-1319.53,0.00024657,4,"2024-12-18T13:31:30.174",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880326,1734528690230,-1319.53,0.00024657,4,"2024-12-18T13:31:30.230",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880405,1734528690958,-672.23,0.00024657,4,"2024-12-18T13:31:30.958",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880473,1734528691595,-500.0,0.00024657,4,"2024-12-18T13:31:31.595",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880562,1734528692580,-500.0,0.00024657,4,"2024-12-18T13:31:32.580",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880636,1734528693312,-500.0,0.00024657,4,"2024-12-18T13:31:33.312",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880707,1734528694003,-500.0,0.00024657,4,"2024-12-18T13:31:34.003",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880792,1734528694973,-599.06,0.00024657,4,"2024-12-18T13:31:34.973",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880866,1734528695680,-599.06,0.00024657,4,"2024-12-18T13:31:35.680",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880940,1734528696756,-500.0,0.00024657,4,"2024-12-18T13:31:36.756",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881022,1734528698139,-500.0,0.00024657,4,"2024-12-18T13:31:38.139",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881087,1734528698765,-500.0,0.00024657,4,"2024-12-18T13:31:38.765",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881107,1734528698961,-500.0,0.00024657,4,"2024-12-18T13:31:38.961",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881181,1734528699660,-151.0,0.00024657,7,"2024-12-18T13:31:39.660",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881250,1734528700339,-378.92960855,0.00024657,4,"2024-12-18T13:31:40.339",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881337,1734528701359,-151.0,0.00024657,7,"2024-12-18T13:31:41.359",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881411,1734528702079,-500.0,0.00024657,4,"2024-12-18T13:31:42.079",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881483,1734528702765,-198.0816092,0.00024657,4,"2024-12-18T13:31:42.765",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881567,1734528703633,-661.58,0.00024657,4,"2024-12-18T13:31:43.633",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881630,1734528704247,-689.0,0.00024657,4,"2024-12-18T13:31:44.247",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881723,1734528705181,-180.606941,0.00024657,4,"2024-12-18T13:31:45.181",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881797,1734528706068,-560.98,0.00024657,4,"2024-12-18T13:31:46.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881863,1734528706678,-206.8555783,0.00024657,4,"2024-12-18T13:31:46.678",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881882,1734528706859,-500.0,0.00024657,4,"2024-12-18T13:31:46.859",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881956,1734528707890,-329.65458,0.00024657,4,"2024-12-18T13:31:47.890",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882072,1734528709731,-151.0,0.00024657,7,"2024-12-18T13:31:49.731",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882112,1734528710117,-500.0,0.00024657,4,"2024-12-18T13:31:50.117",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882173,1734528710686,-151.0,0.00024657,7,"2024-12-18T13:31:50.686",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882268,1734528711598,-500.0,0.00024657,4,"2024-12-18T13:31:51.598",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882342,1734528712466,-500.0,0.00024657,4,"2024-12-18T13:31:52.466",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882406,1734528713077,-158.691285,0.00024657,7,"2024-12-18T13:31:53.077",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882498,1734528713972,-500.0,0.00024657,4,"2024-12-18T13:31:53.972",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882572,1734528714679,-1523.82,0.00024657,4,"2024-12-18T13:31:54.679",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882615,1734528715099,-644.99,0.00024657,4,"2024-12-18T13:31:55.099",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882657,1734528715506,-500.0,0.00024657,4,"2024-12-18T13:31:55.506",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882786,1734528716953,-500.0,0.00024657,4,"2024-12-18T13:31:56.953",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882813,1734528717210,-1047.99,0.00024657,4,"2024-12-18T13:31:57.210",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882887,1734528717916,-685.57,0.00024657,4,"2024-12-18T13:31:57.916",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882995,1734528718966,-318.70739198,0.00024657,4,"2024-12-18T13:31:58.966",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883043,1734528719420,-500.0,0.00024657,4,"2024-12-18T13:31:59.420",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883096,1734528719927,-500.0,0.00024657,4,"2024-12-18T13:31:59.927",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883199,1734528721233,-2072.9688621,0.00024657,4,"2024-12-18T13:32:01.233",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883273,1734528721951,-500.0,0.00024657,4,"2024-12-18T13:32:01.951",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883329,1734528722472,-500.0,0.00024657,4,"2024-12-18T13:32:02.472",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883429,1734528723523,-1758.6,0.00024657,4,"2024-12-18T13:32:03.523",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883432,1734528723553,-1026.64,0.00024657,4,"2024-12-18T13:32:03.553",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883538,1734528724639,-1862.61,0.00024657,4,"2024-12-18T13:32:04.639",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883588,1734528725120,-1225.98,0.00024657,4,"2024-12-18T13:32:05.120",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883709,1734528726211,-500.0,0.00024657,4,"2024-12-18T13:32:06.211",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883744,1734528726549,-500.0,0.00024657,4,"2024-12-18T13:32:06.549",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883818,1734528727283,-500.0,0.00024657,4,"2024-12-18T13:32:07.283",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883872,1734528727809,-500.0,0.00024657,4,"2024-12-18T13:32:07.809",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883974,1734528729090,-870.29,0.00024657,4,"2024-12-18T13:32:09.090",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884048,1734528729807,-500.0,0.00024657,4,"2024-12-18T13:32:09.807",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884081,1734528730119,-500.0,0.00024657,4,"2024-12-18T13:32:10.119",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884204,1734528731350,-1115.96,0.00024657,4,"2024-12-18T13:32:11.350",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884252,1734528731785,-500.0,0.00024657,4,"2024-12-18T13:32:11.785",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884289,1734528732141,-794.04,0.00024657,4,"2024-12-18T13:32:12.141",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884363,1734528732823,-794.04,0.00024657,4,"2024-12-18T13:32:12.823",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884461,1734528733741,-2086.59884,0.00024657,7,"2024-12-18T13:32:13.741",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884519,1734528734326,-500.0,0.00024657,4,"2024-12-18T13:32:14.326",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884593,1734528735035,-500.0,0.00024657,4,"2024-12-18T13:32:15.035",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884694,1734528736232,-1443.56,0.00024657,4,"2024-12-18T13:32:16.232",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884749,1734528736769,-1443.56,0.00024657,4,"2024-12-18T13:32:16.769",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884795,1734528737230,-500.0,0.00024657,4,"2024-12-18T13:32:17.230",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884905,1734528738264,-500.0,0.00024657,2,"2024-12-18T13:32:18.264",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884979,1734528739071,-2716.17,0.00024657,4,"2024-12-18T13:32:19.071",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885004,1734528739300,-1289.54,0.00024657,4,"2024-12-18T13:32:19.300",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885064,1734528739854,-1357.73,0.00024657,2,"2024-12-18T13:32:19.854",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885138,1734528740563,-474.75555129,0.00024657,4,"2024-12-18T13:32:20.563",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885237,1734528741513,-6500.36,0.00024657,4,"2024-12-18T13:32:21.513",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885294,1734528742078,-1741.42,0.00024657,4,"2024-12-18T13:32:22.078",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885338,1734528742509,-1105.0,0.00024657,4,"2024-12-18T13:32:22.509",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885450,1734528743816,-1686.37,0.00024657,4,"2024-12-18T13:32:23.816",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885524,1734528744517,-556.87,0.00024657,4,"2024-12-18T13:32:24.517",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885617,1734528745399,-1870.31,0.00024657,4,"2024-12-18T13:32:25.399",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885680,1734528746101,-3620.14,0.00024657,4,"2024-12-18T13:32:26.101",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885754,1734528746739,-3467.82,0.00024657,4,"2024-12-18T13:32:26.739",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885780,1734528746956,-505.51,0.00024657,4,"2024-12-18T13:32:26.956",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885839,1734528747468,-3467.82,0.00024657,4,"2024-12-18T13:32:27.468",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885927,1734528748334,-4997.84,0.00024657,4,"2024-12-18T13:32:28.334",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885995,1734528749066,-2208.98,0.00024657,4,"2024-12-18T13:32:29.066",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886069,1734528750038,-2208.98,0.00024657,4,"2024-12-18T13:32:30.038",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886160,1734528750907,-830.88,0.00024657,4,"2024-12-18T13:32:30.907",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886225,1734528751519,-5165.14,0.00024657,4,"2024-12-18T13:32:31.519",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886261,1734528751855,-3746.8,0.00024657,4,"2024-12-18T13:32:31.855",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886381,1734528753081,-498.94198537,0.00024657,4,"2024-12-18T13:32:33.081",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886455,1734528753792,-2721.96,0.00024657,4,"2024-12-18T13:32:33.792",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886470,1734528753944,-500.0,0.00024657,4,"2024-12-18T13:32:33.944",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886540,1734528754641,-151.0,0.00024657,7,"2024-12-18T13:32:34.641",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886614,1734528755395,-2701.9,0.00024657,4,"2024-12-18T13:32:35.395",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886703,1734528756538,-151.0,0.00024657,7,"2024-12-18T13:32:36.538",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886770,1734528757190,-851.75,0.00024657,4,"2024-12-18T13:32:37.190",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886850,1734528758297,-6413.48,0.00024657,4,"2024-12-18T13:32:38.297",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886926,1734528759403,-3524.09,0.00024657,4,"2024-12-18T13:32:39.403",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887000,1734528760657,-2547.12,0.00024657,4,"2024-12-18T13:32:40.657",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887083,1734528761457,-500.0,0.00024657,4,"2024-12-18T13:32:41.457",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887156,1734528762170,-1670.03,0.00024657,4,"2024-12-18T13:32:42.170",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887230,1734528762896,-2526.7,0.00024657,4,"2024-12-18T13:32:42.896",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887246,1734528763056,-500.0,0.00024657,4,"2024-12-18T13:32:43.056",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887315,1734528763949,-500.0,0.00024657,4,"2024-12-18T13:32:43.949",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887393,1734528764719,-5927.31732656,0.00024657,4,"2024-12-18T13:32:44.719",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887471,1734528765461,-654.59,0.00024657,4,"2024-12-18T13:32:45.461",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887545,1734528766323,-14172.1,0.00024657,4,"2024-12-18T13:32:46.323",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887626,1734528767078,-1281.45,0.00024657,4,"2024-12-18T13:32:47.078",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887701,1734528767783,-1187.35,0.00024657,4,"2024-12-18T13:32:47.783",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887775,1734528768520,-667.3,0.00024657,4,"2024-12-18T13:32:48.520",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887859,1734528769372,-1087.85,0.00024657,4,"2024-12-18T13:32:49.372",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887931,1734528770330,-1130.94,0.00024657,4,"2024-12-18T13:32:50.330",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888006,1734528771042,-1130.94,0.00024657,4,"2024-12-18T13:32:51.042",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888087,1734528771794,-981.7,0.00024657,4,"2024-12-18T13:32:51.794",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888161,1734528772519,-1458.17,0.00024657,4,"2024-12-18T13:32:52.519",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888169,1734528772594,-4501.15,0.00024657,4,"2024-12-18T13:32:52.594",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888246,1734528773355,-4501.31259426,0.00024657,4,"2024-12-18T13:32:53.355",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888329,1734528774378,-1218.23,0.00024657,4,"2024-12-18T13:32:54.378",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888402,1734528775087,-592.31,0.00024657,4,"2024-12-18T13:32:55.087",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888476,1734528776171,-1814.36,0.00024657,4,"2024-12-18T13:32:56.171",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888549,1734528777298,-2672.39,0.00024657,4,"2024-12-18T13:32:57.298",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888632,1734528778588,-1251.69,0.00024657,4,"2024-12-18T13:32:58.588",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888706,1734528779311,-4184.195777,0.00024657,7,"2024-12-18T13:32:59.311",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888782,1734528780041,-531.32,0.00024657,4,"2024-12-18T13:33:00.041",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888862,1734528780805,-500.0,0.00024657,4,"2024-12-18T13:33:00.805",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888929,1734528781675,-1873.55,0.00024657,4,"2024-12-18T13:33:01.675",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888947,1734528781851,-1021.66,0.00024657,4,"2024-12-18T13:33:01.851",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889021,1734528782586,-1944.52,0.00024657,4,"2024-12-18T13:33:02.586",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889092,1734528783303,-1944.52,0.00024657,4,"2024-12-18T13:33:03.303",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889177,1734528784240,-2265.24,0.00024657,4,"2024-12-18T13:33:04.240",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889260,1734528785055,-3072.04,0.00024657,4,"2024-12-18T13:33:05.055",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889325,1734528785691,-155.171442,0.00024657,4,"2024-12-18T13:33:05.691",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889407,1734528786487,-1672.45,0.00024657,4,"2024-12-18T13:33:06.487",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889472,1734528787145,-182.273874,0.00024657,7,"2024-12-18T13:33:07.145",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889563,1734528788034,-500.0,0.00024657,4,"2024-12-18T13:33:08.034",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889637,1734528788775,-500.0,0.00024657,4,"2024-12-18T13:33:08.775",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889705,1734528789559,-926.54,0.00024657,4,"2024-12-18T13:33:09.559",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889722,1734528789732,-2439.09,0.00024657,4,"2024-12-18T13:33:09.732",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889805,1734528790854,-926.54,0.00024657,4,"2024-12-18T13:33:10.854",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889868,1734528791477,-1369.56,0.00024657,4,"2024-12-18T13:33:11.477",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889955,1734528799523,-1218.53758709,0.00024657,4,"2024-12-18T13:33:19.523",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890018,1734528801003,-150.0,0.00024386,2,"2024-12-18T13:33:21.003",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890111,1734528801861,-520.76,0.00024657,4,"2024-12-18T13:33:21.861",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890195,1734529317395,-500.0,0.0002039,2,"2024-12-18T13:41:57.395",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890275,1734529832083,-509.97,0.00022068,2,"2024-12-18T13:50:32.083",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890369,1734529840018,-218.8361,0.000239,2,"2024-12-18T13:50:40.018",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890461,1734529843268,-1126.72610059,0.00024164,2,"2024-12-18T13:50:43.268",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890521,1734529843852,-763.3549,0.00024457,2,"2024-12-18T13:50:43.852",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890537,1734529844005,-844.81904906,0.0002455,2,"2024-12-18T13:50:44.005",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890701,1734531031778,-126.71333086,0.00021773,4,"2024-12-18T14:10:31.778",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890732,1734531036424,-501.38,0.00022001,2,"2024-12-18T14:10:36.424",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890835,1734531039135,-381.112,0.0002356,2,"2024-12-18T14:10:39.135",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890895,1734531039666,-724.13061346,0.00024252,2,"2024-12-18T14:10:39.666",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890988,1734531040813,-3767.0,0.00024588,2,"2024-12-18T14:10:40.813",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891071,1734531041596,-151.0,0.0002465,7,"2024-12-18T14:10:41.596",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891129,1734531042146,-286.860836,0.0002465,7,"2024-12-18T14:10:42.146",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891220,1734531043001,-500.0,0.00024657,4,"2024-12-18T14:10:43.001",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891292,1734531043582,-589.04,0.00024657,4,"2024-12-18T14:10:43.582",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891319,1734531043855,-151.0,0.00024657,7,"2024-12-18T14:10:43.855",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891404,1734531044899,-500.0,0.00024657,4,"2024-12-18T14:10:44.899",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891549,1734531046084,-500.0,0.00024657,4,"2024-12-18T14:10:46.084",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891573,1734531046321,-500.0,0.00024657,4,"2024-12-18T14:10:46.321",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891656,1734531047166,-500.0,0.00024657,4,"2024-12-18T14:10:47.166",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891712,1734531047699,-500.0,0.00024657,4,"2024-12-18T14:10:47.699",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891803,1734531048589,-500.0,0.00024657,4,"2024-12-18T14:10:48.589",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891859,1734531049135,-500.0,0.00024657,4,"2024-12-18T14:10:49.135",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891959,1734531050115,-151.0,0.00024657,7,"2024-12-18T14:10:50.115",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892042,1734531050934,-531.09,0.00024657,4,"2024-12-18T14:10:50.934",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892092,1734531051412,-500.0,0.00024657,4,"2024-12-18T14:10:51.412",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892189,1734531052544,-767.465734,0.00024657,4,"2024-12-18T14:10:52.544",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892239,1734531053028,-1271.6,0.00024657,4,"2024-12-18T14:10:53.028",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892274,1734531053371,-1271.6,0.00024657,4,"2024-12-18T14:10:53.371",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892357,1734531054210,-714.32,0.00024657,4,"2024-12-18T14:10:54.210",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892472,1734531055630,-781.32,0.00024657,4,"2024-12-18T14:10:55.630",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892504,1734531055998,-156.154502,0.00024657,4,"2024-12-18T14:10:55.998",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892587,1734531057347,-938.74,0.00024657,4,"2024-12-18T14:10:57.347",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892635,1734531057831,-500.0,0.00024657,4,"2024-12-18T14:10:57.831",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892734,1734531058777,-509.58,0.00024657,4,"2024-12-18T14:10:58.777",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892782,1734531059232,-596.48062358,0.00024657,4,"2024-12-18T14:10:59.232",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892890,1734531060450,-500.0,0.00024657,4,"2024-12-18T14:11:00.450",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892902,1734531060565,-608.48,0.00024657,4,"2024-12-18T14:11:00.565",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893015,1734531061705,-1342.53,0.00024657,4,"2024-12-18T14:11:01.705",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893049,1734531062033,-1908.87,0.00024657,4,"2024-12-18T14:11:02.033",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893132,1734531062849,-920.94,0.00024657,4,"2024-12-18T14:11:02.849",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893248,1734531064095,-500.0,0.00024657,4,"2024-12-18T14:11:04.095",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893288,1734531064493,-371.55540252,0.00024657,4,"2024-12-18T14:11:04.493",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893325,1734531064863,-559.04993502,0.00024657,4,"2024-12-18T14:11:04.863",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893435,1734531065925,-500.3923521,0.00024657,4,"2024-12-18T14:11:05.925",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893518,1734531067009,-1169.09,0.00024657,4,"2024-12-18T14:11:07.009",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893558,1734531067435,-500.0,0.00024657,4,"2024-12-18T14:11:07.435",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893665,1734531068605,-994.29,0.00024657,4,"2024-12-18T14:11:08.605",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893677,1734531068739,-500.0,0.00024657,4,"2024-12-18T14:11:08.739",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893791,1734531070199,-811.0,0.00024657,4,"2024-12-18T14:11:10.199",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893833,1734531070607,-500.0,0.00024657,4,"2024-12-18T14:11:10.607",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893938,1734531071703,-500.0,0.00024657,4,"2024-12-18T14:11:11.703",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893980,1734531072189,-500.0,0.00024657,4,"2024-12-18T14:11:12.189",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894063,1734531072995,-927.73,0.00024657,4,"2024-12-18T14:11:12.995",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894101,1734531073361,-1004.21,0.00024657,4,"2024-12-18T14:11:13.361",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894210,1734531074411,-234.9480942,0.00024657,4,"2024-12-18T14:11:14.411",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894293,1734531075252,-1271.26,0.00024657,4,"2024-12-18T14:11:15.252",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894334,1734531075677,-1136.42,0.00024657,4,"2024-12-18T14:11:15.677",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894449,1734531076855,-530.12,0.00024657,4,"2024-12-18T14:11:16.855",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894481,1734531077448,-530.12,0.00024657,4,"2024-12-18T14:11:17.448",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894525,1734531077891,-1738.03,0.00024657,4,"2024-12-18T14:11:17.891",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894608,1734531078735,-690.81,0.00024657,4,"2024-12-18T14:11:18.735",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894714,1734531079871,-501.80517939,0.00024657,4,"2024-12-18T14:11:19.871",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894764,1734531080348,-500.0,0.00024657,4,"2024-12-18T14:11:20.348",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894861,1734531081267,-1276.42,0.00024657,4,"2024-12-18T14:11:21.267",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894911,1734531081751,-687.7,0.00024657,4,"2024-12-18T14:11:21.751",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894994,1734531082542,-1068.13,0.00024657,4,"2024-12-18T14:11:22.542",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895024,1734531082842,-500.0,0.00024657,4,"2024-12-18T14:11:22.842",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895141,1734531084007,-984.67,0.00024657,4,"2024-12-18T14:11:24.007",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895224,1734531085057,-2363.89,0.00024657,4,"2024-12-18T14:11:25.057",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895257,1734531085380,-1227.57,0.00024657,4,"2024-12-18T14:11:25.380",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895309,1734531085912,-175.245381,0.00024657,7,"2024-12-18T14:11:25.912",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895404,1734531086929,-1403.94,0.00024657,4,"2024-12-18T14:11:26.929",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895456,1734531087414,-500.0,0.00024657,4,"2024-12-18T14:11:27.414",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895539,1734531088261,-500.0,0.00024657,4,"2024-12-18T14:11:28.261",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895637,1734531089222,-650.11,0.00024657,4,"2024-12-18T14:11:29.222",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895686,1734531089704,-456.76422,0.00024657,7,"2024-12-18T14:11:29.704",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895769,1734531090507,-500.0,0.00024657,4,"2024-12-18T14:11:30.507",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895800,1734531091009,-2020.2,0.00024657,4,"2024-12-18T14:11:31.009",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895925,1734531092207,-500.0,0.00024657,4,"2024-12-18T14:11:32.207",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895947,1734531092416,-613.49,0.00024657,4,"2024-12-18T14:11:32.416",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896072,1734531093622,-1434.59742339,0.00024657,4,"2024-12-18T14:11:33.622",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896084,1734531093749,-500.0,0.00024657,4,"2024-12-18T14:11:33.749",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896180,1734531094887,-167.392976,0.00024657,7,"2024-12-18T14:11:34.887",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896240,1734531095459,-1129.14,0.00024657,4,"2024-12-18T14:11:35.459",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896314,1734531096147,-500.0,0.00024657,4,"2024-12-18T14:11:36.147",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896413,1734531097130,-500.0,0.00024657,4,"2024-12-18T14:11:37.130",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896470,1734531097674,-1243.14,0.00024657,4,"2024-12-18T14:11:37.674",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896560,1734531098762,-500.0,0.00024657,4,"2024-12-18T14:11:38.762",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896617,1734531099317,-982.11,0.00024657,4,"2024-12-18T14:11:39.317",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896700,1734531100109,-883.33,0.00024657,4,"2024-12-18T14:11:40.109",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896723,1734531100321,-500.0,0.00024657,4,"2024-12-18T14:11:40.321",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896785,1734531100899,-967.1,0.00024657,4,"2024-12-18T14:11:40.899",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896859,1734531101776,-500.0,0.00024657,4,"2024-12-18T14:11:41.776",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896956,1734531102678,-151.0,0.00024657,7,"2024-12-18T14:11:42.678",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897015,1734531103232,-500.0,0.00024657,4,"2024-12-18T14:11:43.232",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897103,1734531104070,-500.0,0.00024657,4,"2024-12-18T14:11:44.070",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897171,1734531104892,-1064.28,0.00024657,4,"2024-12-18T14:11:44.892",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897245,1734531105640,-151.0,0.00024657,7,"2024-12-18T14:11:45.640",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897336,1734531107057,-1504.16,0.00024657,4,"2024-12-18T14:11:47.057",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897401,1734531108136,-500.0,0.00024657,4,"2024-12-18T14:11:48.136",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897475,1734531108894,-500.0,0.00024657,4,"2024-12-18T14:11:48.894",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897499,1734531109127,-500.0,0.00024657,4,"2024-12-18T14:11:49.127",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897560,1734531109715,-1110.45,0.00024657,4,"2024-12-18T14:11:49.715",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897646,1734531110534,-1307.84,0.00024657,4,"2024-12-18T14:11:50.534",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897716,1734531111399,-502.76013935,0.00024657,4,"2024-12-18T14:11:51.399",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897790,1734531112115,-500.0,0.00024657,4,"2024-12-18T14:11:52.115",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897879,1734531112958,-500.0,0.00024657,4,"2024-12-18T14:11:52.958",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897946,1734531113682,-1564.65138524,0.00024657,4,"2024-12-18T14:11:53.682",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898026,1734531114430,-546.87,0.00024657,4,"2024-12-18T14:11:54.430",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898093,1734531115080,-1609.26,0.00024657,4,"2024-12-18T14:11:55.080",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898176,1734531115892,-1296.19,0.00024657,4,"2024-12-18T14:11:55.892",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898259,1734531122270,-1437.12,0.00024657,4,"2024-12-18T14:12:02.270",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898332,1734531123658,-169.47252351,0.00024657,4,"2024-12-18T14:12:03.658",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898335,1734531123689,-1437.12,0.00024657,4,"2024-12-18T14:12:03.689",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898422,1734531124752,-912.12,0.00024657,4,"2024-12-18T14:12:04.752",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898491,1734531125418,-901.68,0.00024657,4,"2024-12-18T14:12:05.418",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898574,1734531710052,-500.0,0.000225,13,"2024-12-18T14:21:50.052",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898652,1734531711837,-1093.64645717,0.00024164,2,"2024-12-18T14:21:51.837",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898726,1734531713856,-156.0,0.00024633,2,"2024-12-18T14:21:53.856",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898814,1734532232089,-150.0,0.00022167,4,"2024-12-18T14:30:32.089",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898890,1734532232831,-152.29,0.00024647,2,"2024-12-18T14:30:32.831",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898967,1734532239916,-6582.4,0.00024657,5,"2024-12-18T14:30:39.916",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899174,1734532249844,-500.0,0.00024657,4,"2024-12-18T14:30:49.844",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899246,1734532250694,-500.0,0.00024657,4,"2024-12-18T14:30:50.694",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899251,1734532250745,-500.0,0.00024657,4,"2024-12-18T14:30:50.745",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899373,1734533432854,-177.0,0.00022399,2,"2024-12-18T14:50:32.854",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899507,1734533444856,-86511.85690448,0.000245,2,"2024-12-18T14:50:44.856",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899627,1734534632559,-153.0,0.000224,2,"2024-12-18T15:10:32.559",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899732,1734534640309,-2196.15579,0.00024,2,"2024-12-18T15:10:40.309",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899818,1734534644224,-1264.0,0.00024614,2,"2024-12-18T15:10:44.224",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899877,1734534644898,-500.0,0.00024655,2,"2024-12-18T15:10:44.898",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899978,1734534646040,-500.0,0.00024657,4,"2024-12-18T15:10:46.040",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900062,1734534647296,-508.56550408,0.00024657,4,"2024-12-18T15:10:47.296",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900145,1734534648102,-319.01501377,0.00024657,4,"2024-12-18T15:10:48.102",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900219,1734534648848,-500.0,0.00024657,4,"2024-12-18T15:10:48.848",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900295,1734534649605,-500.0,0.00024657,4,"2024-12-18T15:10:49.605",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900304,1734534649698,-500.0,0.00024657,4,"2024-12-18T15:10:49.698",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900378,1734534650626,-332.336927,0.00024657,7,"2024-12-18T15:10:50.626",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900504,1734534652586,-300.35,0.00024657,4,"2024-12-18T15:10:52.586",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900534,1734534652875,-500.0,0.00024657,4,"2024-12-18T15:10:52.875",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900605,1734534653603,-151.0,0.00024657,7,"2024-12-18T15:10:53.603",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900690,1734534654917,-847.43,0.00024657,4,"2024-12-18T15:10:54.917",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900764,1734534655618,-500.0,0.00024657,4,"2024-12-18T15:10:55.618",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900838,1734534656331,-500.0,0.00024657,4,"2024-12-18T15:10:56.331",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900920,1734534657220,-489.65,0.00024657,4,"2024-12-18T15:10:57.220",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900994,1734534657931,-151.0,0.00024657,7,"2024-12-18T15:10:57.931",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901047,1734534658449,-500.0,0.00024657,4,"2024-12-18T15:10:58.449",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901079,1734534658793,-500.0,0.00024657,4,"2024-12-18T15:10:58.793",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901148,1734534659757,-500.0,0.00024657,4,"2024-12-18T15:10:59.757",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901235,1734534660620,-1627.65,0.00024657,4,"2024-12-18T15:11:00.620",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901309,1734534661761,-883.43,0.00024657,4,"2024-12-18T15:11:01.761",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901369,1734535509097,10000.0,0.00013,2,"2024-12-18T15:25:09.097",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901508,1734535833380,-694.07,0.00022897,2,"2024-12-18T15:30:33.380",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901571,1734535834006,-151.11,0.0002399,2,"2024-12-18T15:30:34.006",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901709,1734535840660,-6629.22559975,0.00024,5,"2024-12-18T15:30:40.660",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901816,1734535847408,-4996.88588022,0.00024467,2,"2024-12-18T15:30:47.408",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901882,1734535848024,-183.23447089,0.00024657,4,"2024-12-18T15:30:48.024",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901901,1734535848210,-500.0,0.00024657,4,"2024-12-18T15:30:48.210",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901975,1734535848929,-500.0,0.00024657,4,"2024-12-18T15:30:48.929",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902091,1734535850059,-581.26,0.00024657,4,"2024-12-18T15:30:50.059",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902131,1734535850436,-500.0,0.00024657,4,"2024-12-18T15:30:50.436",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902192,1734535851002,-500.0,0.00024657,4,"2024-12-18T15:30:51.002",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902287,1734535852091,-504.73,0.00024657,4,"2024-12-18T15:30:52.091",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902361,1734535852803,-500.0,0.00024657,4,"2024-12-18T15:30:52.803",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902425,1734535853422,-609.74,0.00024657,4,"2024-12-18T15:30:53.422",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902517,1734535854367,-500.0,0.00024657,4,"2024-12-18T15:30:54.367",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902591,1734535855068,-500.0,0.00024657,4,"2024-12-18T15:30:55.068",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902634,1734535855508,-976.07,0.00024657,4,"2024-12-18T15:30:55.508",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902747,1734535856625,-500.0,0.00024657,4,"2024-12-18T15:30:56.625",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902805,1734535857170,-955.01,0.00024657,4,"2024-12-18T15:30:57.170",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902832,1734535857424,-502.14,0.00024657,4,"2024-12-18T15:30:57.424",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902906,1734535858240,-500.0,0.00024657,4,"2024-12-18T15:30:58.240",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903014,1734535859315,-756.34,0.00024657,4,"2024-12-18T15:30:59.315",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903062,1734535859791,-571.95,0.00024657,4,"2024-12-18T15:30:59.791",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903136,1734535860796,-1576.38,0.00024657,4,"2024-12-18T15:31:00.796",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903177,1734535861187,-188.59871847,0.00024657,4,"2024-12-18T15:31:01.187",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903292,1734535862323,-500.0,0.00024657,4,"2024-12-18T15:31:02.323",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903348,1734535862963,-500.0,0.00024657,4,"2024-12-18T15:31:02.963",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903448,1734535863974,-504.27100681,0.00024657,4,"2024-12-18T15:31:03.974",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903522,1734535864777,-500.0,0.00024657,4,"2024-12-18T15:31:04.777",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903557,1734535865142,-515.66935399,0.00024657,4,"2024-12-18T15:31:05.142",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903607,1734535865641,-622.96,0.00024657,4,"2024-12-18T15:31:05.641",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903681,1734535866350,-500.0,0.00024657,4,"2024-12-18T15:31:06.350",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903790,1734535867403,-387.81,0.00024657,4,"2024-12-18T15:31:07.403",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903837,1734535867867,-500.0,0.00024657,4,"2024-12-18T15:31:07.867",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903937,1734535868895,-500.0,0.00024657,4,"2024-12-18T15:31:08.895",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903993,1734535869811,-1727.8,0.00024657,4,"2024-12-18T15:31:09.811",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904067,1734535870544,-1984.29,0.00024657,4,"2024-12-18T15:31:10.544",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904100,1734535870869,-1984.29,0.00024657,4,"2024-12-18T15:31:10.869",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904223,1734535872156,-1210.11,0.00024657,4,"2024-12-18T15:31:12.156",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904271,1734535872613,-755.12,0.00024657,4,"2024-12-18T15:31:12.613",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904308,1734535872957,-500.0,0.00024657,4,"2024-12-18T15:31:12.957",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904382,1734535873690,-500.0,0.00024657,4,"2024-12-18T15:31:13.690",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904480,1734535874638,-764.58,0.00024657,4,"2024-12-18T15:31:14.638",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904562,1734537031757,-362.83045,0.00022288,7,"2024-12-18T15:50:31.757",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904654,1734537032474,-11718.27655199,0.000239,2,"2024-12-18T15:50:32.474",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904768,1734537039809,-6061.03361604,0.00024657,5,"2024-12-18T15:50:39.809",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904902,1734538238015,-153.0,0.0002268,2,"2024-12-18T16:10:38.015",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345904950,1734538239762,-640.33752732,0.00023897,2,"2024-12-18T16:10:39.762",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905255,1734539432400,-153.0,0.00022693,2,"2024-12-18T16:30:32.400",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905359,1734539438651,-211.0,0.0002424,2,"2024-12-18T16:30:38.651",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905425,1734539439044,-2394.15,0.00024408,4,"2024-12-18T16:30:39.044",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905521,1734539440208,-1584.58,0.00024496,4,"2024-12-18T16:30:40.208",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905596,1734539440922,-500.0,0.00024499,4,"2024-12-18T16:30:40.922",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905695,1734539442256,-608.48,0.00024596,4,"2024-12-18T16:30:42.256",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905762,1734539443366,-500.44535505,0.00024596,4,"2024-12-18T16:30:43.366",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905854,1734539444278,-278.72423633,0.00024596,4,"2024-12-18T16:30:44.278",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905923,1734539445979,-501.97227961,0.00024596,4,"2024-12-18T16:30:45.979",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905997,1734539446805,-500.0,0.00024599,4,"2024-12-18T16:30:46.805",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906090,1734539447795,-283.43176211,0.00024599,4,"2024-12-18T16:30:47.795",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906153,1734539448963,-600.39,0.00024599,4,"2024-12-18T16:30:48.963",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906227,1734539450070,-500.0,0.00024599,4,"2024-12-18T16:30:50.070",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906253,1734539450319,-500.0,0.00024599,4,"2024-12-18T16:30:50.319",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906312,1734539450902,-500.0,0.00024599,4,"2024-12-18T16:30:50.902",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906434,1734540632626,-160.762,0.00022796,2,"2024-12-18T16:50:32.626",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906502,1734540633714,-500.0,0.00024406,4,"2024-12-18T16:50:33.714",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906592,1734540638382,-500.0,0.00024406,4,"2024-12-18T16:50:38.382",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906747,1734540639260,-500.0,0.00024406,4,"2024-12-18T16:50:39.260",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906815,1734540640287,-500.0,0.00024406,4,"2024-12-18T16:50:40.287",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906900,1734540641081,-500.0,0.00024407,4,"2024-12-18T16:50:41.081",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906985,1734540641942,-500.0,0.00024407,4,"2024-12-18T16:50:41.942",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907047,1734540642529,-500.0,0.00024407,4,"2024-12-18T16:50:42.529",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907132,1734540643429,-500.0,0.00024408,4,"2024-12-18T16:50:43.429",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907205,1734540644133,-500.0,0.00024408,4,"2024-12-18T16:50:44.133",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907208,1734540644163,-500.0,0.00024408,4,"2024-12-18T16:50:44.163",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907299,1734540645033,-500.0,0.00024408,4,"2024-12-18T16:50:45.033",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907370,1734540646431,-500.0,0.00024408,4,"2024-12-18T16:50:46.431",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907453,1734540647265,-500.0,0.00024408,4,"2024-12-18T16:50:47.265",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907536,1734540648101,-500.0,0.00024408,4,"2024-12-18T16:50:48.101",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907600,1734540649116,-1152.3,0.00024408,4,"2024-12-18T16:50:49.116",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907683,1734540649971,-964.18,0.00024495,4,"2024-12-18T16:50:49.971",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907770,1734541836089,-153.0,0.00022144,2,"2024-12-18T17:10:36.089",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345907855,1734541837093,-1294.68,0.00024403,4,"2024-12-18T17:10:37.093",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345907953,1734541838747,-500.0,0.00024404,4,"2024-12-18T17:10:38.747",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908032,1734541839429,-500.0,0.00024404,4,"2024-12-18T17:10:39.429",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908039,1734541839498,-500.0,0.00024404,4,"2024-12-18T17:10:39.498",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908119,1734541840307,-500.0,0.00024404,4,"2024-12-18T17:10:40.307",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908193,1734541841024,-500.0,0.00024404,4,"2024-12-18T17:10:41.024",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908274,1734541841773,-500.0,0.00024404,4,"2024-12-18T17:10:41.773",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908349,1734541842470,-521.11520602,0.00024404,4,"2024-12-18T17:10:42.470",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908444,1734541843257,-833.77,0.00024404,4,"2024-12-18T17:10:43.257",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908524,1734541844037,-859.79,0.00024405,4,"2024-12-18T17:10:44.037",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908599,1734541845446,-1594.17,0.00024405,4,"2024-12-18T17:10:45.446",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908682,1734541846384,-587.04,0.00024405,4,"2024-12-18T17:10:46.384",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908822,1734541847162,-500.0,0.00024406,4,"2024-12-18T17:10:47.162",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908983,1734541847964,-542.72,0.00024406,4,"2024-12-18T17:10:47.964",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908999,1734541848043,-351.90032869,0.00024406,4,"2024-12-18T17:10:48.043",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909223,1734541849488,-500.0,0.00024406,4,"2024-12-18T17:10:49.488",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909335,1734541850255,-583.63297,0.00024406,7,"2024-12-18T17:10:50.255",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909408,1734541851517,-500.0,0.00024407,4,"2024-12-18T17:10:51.517",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909482,1734541852246,-200.498487,0.00024407,7,"2024-12-18T17:10:52.246",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909555,1734541853262,-500.0,0.00024431,2,"2024-12-18T17:10:53.262",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909638,1734541854113,-275.934927,0.00024599,7,"2024-12-18T17:10:54.113",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909755,1734543038919,-1848.10776393,0.0002388,2,"2024-12-18T17:30:38.919",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909831,1734543040692,-500.0,0.00024403,4,"2024-12-18T17:30:40.692",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909941,1734543041495,-500.0,0.00024403,4,"2024-12-18T17:30:41.495",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909953,1734543041614,-500.0,0.00024403,4,"2024-12-18T17:30:41.614",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910024,1734543042285,-500.0,0.00024403,4,"2024-12-18T17:30:42.285",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910100,1734543042999,-500.0,0.00024403,4,"2024-12-18T17:30:42.999",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910176,1734543043940,-533.46,0.00024403,4,"2024-12-18T17:30:43.940",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910261,1734543044794,-501.7679424,0.00024403,4,"2024-12-18T17:30:44.794",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910344,1734543045597,-500.0,0.00024403,4,"2024-12-18T17:30:45.597",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910410,1734543047126,-500.0,0.00024403,4,"2024-12-18T17:30:47.126",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910492,1734543047941,-500.0,0.00024403,4,"2024-12-18T17:30:47.941",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910575,1734543048861,-500.0,0.00024403,4,"2024-12-18T17:30:48.861",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910643,1734543049555,-151.0,0.00024403,7,"2024-12-18T17:30:49.555",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910722,1734543050351,-500.0,0.00024403,4,"2024-12-18T17:30:50.351",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910790,1734543051023,-171.07916205,0.00024403,5,"2024-12-18T17:30:51.023",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910807,1734543051484,-300.0,0.00024404,4,"2024-12-18T17:30:51.484",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910890,1734543052877,-500.0,0.00024404,4,"2024-12-18T17:30:52.877",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910953,1734543053488,-500.0,0.00024404,4,"2024-12-18T17:30:53.488",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911037,1734543054591,-151.0,0.00024404,7,"2024-12-18T17:30:54.591",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911105,1734543279216,-500.0,0.00023999,4,"2024-12-18T17:34:39.216",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911198,1734543281660,-500.0,0.00023999,4,"2024-12-18T17:34:41.660",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911292,1734544232129,-500.0,0.00023998,4,"2024-12-18T17:50:32.129",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911349,1734544232792,-781.84446044,0.00023998,4,"2024-12-18T17:50:32.792",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911449,1734544238422,-674.36,0.00023998,4,"2024-12-18T17:50:38.422",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911555,1734544240320,-500.0,0.00023999,4,"2024-12-18T17:50:40.320",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911615,1734544240941,-500.0,0.00023999,4,"2024-12-18T17:50:40.941",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911631,1734544241446,-500.0,0.00023998,4,"2024-12-18T17:50:41.446",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911788,1734544243363,-500.0,0.00023999,4,"2024-12-18T17:50:43.363",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911813,1734544243612,-500.0,0.00023999,4,"2024-12-18T17:50:43.612",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911896,1734544244476,-500.0,0.00023999,4,"2024-12-18T17:50:44.476",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911951,1734544245040,-500.0,0.00023999,4,"2024-12-18T17:50:45.040",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912044,1734544245947,-500.0,0.00024272,4,"2024-12-18T17:50:45.947",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912129,1734544246747,-500.0,0.00024272,4,"2024-12-18T17:50:46.747",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912187,1734544247307,-500.0,0.00024272,4,"2024-12-18T17:50:47.307",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912276,1734544248213,-500.0,0.00024272,4,"2024-12-18T17:50:48.213",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912334,1734544250237,-500.0,0.00024272,4,"2024-12-18T17:50:50.237",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912432,1734544251253,-500.0,0.00024272,4,"2024-12-18T17:50:51.253",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912444,1734544251366,-500.0,0.00024273,4,"2024-12-18T17:50:51.366",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912567,1734544252530,-500.0,0.00024273,4,"2024-12-18T17:50:52.530",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912591,1734544252756,-500.0,0.00024273,4,"2024-12-18T17:50:52.756",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912674,1734544253602,-500.0,0.00024273,4,"2024-12-18T17:50:53.602",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912755,1734545432001,-150.0,0.00017,2,"2024-12-18T18:10:32.001",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345912874,1734545438093,-600.0,0.00023356,2,"2024-12-18T18:10:38.093",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345912922,1734545438757,-500.0,0.00023995,4,"2024-12-18T18:10:38.757",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913024,1734545439718,-500.0,0.00023996,4,"2024-12-18T18:10:39.718",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913110,1734545440499,-527.08,0.00023996,4,"2024-12-18T18:10:40.499",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913160,1734545440987,-1106.17,0.00023996,4,"2024-12-18T18:10:40.987",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913257,1734545441916,-500.0,0.00023996,4,"2024-12-18T18:10:41.916",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913269,1734545442035,-975.38,0.00023996,4,"2024-12-18T18:10:42.035",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913398,1734545443451,-505.77,0.00023997,4,"2024-12-18T18:10:43.451",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913430,1734545443771,-2564.03,0.00023997,4,"2024-12-18T18:10:43.771",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913545,1734545444994,-657.52,0.00023998,4,"2024-12-18T18:10:44.994",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913577,1734545445392,-500.0,0.00023998,4,"2024-12-18T18:10:45.392",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913666,1734545446168,-500.0,0.00023998,4,"2024-12-18T18:10:46.168",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913714,1734545446611,-500.0,0.00023998,4,"2024-12-18T18:10:46.611",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913813,1734545447550,-151.0,0.00024172,7,"2024-12-18T18:10:47.550",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913896,1734545448366,-500.0,0.0002427,4,"2024-12-18T18:10:48.366",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913947,1734545448875,-500.0,0.0002427,4,"2024-12-18T18:10:48.875",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913981,1734545449230,-500.0,0.0002427,4,"2024-12-18T18:10:49.230",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914094,1734545450580,-500.0,0.0002427,4,"2024-12-18T18:10:50.580",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914128,1734545450902,-176.028581,0.0002427,7,"2024-12-18T18:10:50.902",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914211,1734545451691,-3143.97,0.0002427,4,"2024-12-18T18:10:51.691",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914327,1734545452872,-1490.95363,0.00024271,7,"2024-12-18T18:10:52.872",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914367,1734545453250,-1658.45,0.00024271,4,"2024-12-18T18:10:53.250",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914474,1734545454250,-151.0,0.00024272,7,"2024-12-18T18:10:54.250",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914514,1734545454635,-500.0,0.00024272,4,"2024-12-18T18:10:54.635",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914597,1734545455468,-500.0,0.00024272,4,"2024-12-18T18:10:55.468",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914637,1734545455854,-500.0,0.00024272,4,"2024-12-18T18:10:55.854",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914744,1734545457117,-500.94,0.00024272,4,"2024-12-18T18:10:57.117",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914827,1734545457901,-555.85,0.00024272,4,"2024-12-18T18:10:57.901",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914870,1734545458315,-500.0,0.00024273,4,"2024-12-18T18:10:58.315",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914912,1734545458760,-403.078553,0.00024273,7,"2024-12-18T18:10:58.760",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915017,1734545460110,-1930.6193398,0.00024444,2,"2024-12-18T18:11:00.110",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915059,1734545460615,-894.14,0.00024543,4,"2024-12-18T18:11:00.615",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915142,1734545461872,-500.0,0.00024544,4,"2024-12-18T18:11:01.872",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915250,1734545462884,-515.676296,0.00024544,7,"2024-12-18T18:11:02.884",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915298,1734545463350,-500.0,0.00024544,4,"2024-12-18T18:11:03.350",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915372,1734545464089,-500.0,0.00024544,4,"2024-12-18T18:11:04.089",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915413,1734545464499,-1406.6,0.00024544,4,"2024-12-18T18:11:04.499",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915528,1734545465877,-159.625248,0.00024545,7,"2024-12-18T18:11:05.877",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915560,1734545466197,-151.0,0.00024546,7,"2024-12-18T18:11:06.197",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915675,1734545467405,-320.434733,0.00024546,7,"2024-12-18T18:11:07.405",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915687,1734545467517,-701.74,0.00024546,4,"2024-12-18T18:11:07.517",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915793,1734545468514,-151.0,0.00024546,7,"2024-12-18T18:11:08.514",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915843,1734545469012,-500.0,0.00024546,4,"2024-12-18T18:11:09.012",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915917,1734545469727,-315.884666,0.00024546,7,"2024-12-18T18:11:09.727",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916026,1734545470780,-152.160724,0.000246,7,"2024-12-18T18:11:10.780",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916073,1734545471251,-1999.0,0.00024602,7,"2024-12-18T18:11:11.251",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916103,1734545471561,-500.0,0.00024627,2,"2024-12-18T18:11:11.561",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916220,1734545473010,-216.694401,0.00024677,7,"2024-12-18T18:11:13.010",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916303,1734545473805,-500.0,0.00024757,2,"2024-12-18T18:11:13.805",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916336,1734545474127,-500.0,0.00024757,2,"2024-12-18T18:11:14.127",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916388,1734545474618,-500.0,0.00024757,2,"2024-12-18T18:11:14.618",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916462,1734545475395,-500.0,0.00024757,2,"2024-12-18T18:11:15.395",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916569,1734545476407,-809.23,0.00024817,4,"2024-12-18T18:11:16.407",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916618,1734545476879,-500.0,0.00024818,4,"2024-12-18T18:11:16.879",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916716,1734545477822,-500.0,0.00024818,4,"2024-12-18T18:11:17.822",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916774,1734545478377,-5175.17,0.00024818,4,"2024-12-18T18:11:18.377",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916848,1734545479113,-500.0,0.00024818,4,"2024-12-18T18:11:19.113",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916879,1734545479439,-500.0,0.00024818,4,"2024-12-18T18:11:19.439",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917004,1734545480928,-500.0,0.0002482,4,"2024-12-18T18:11:20.928",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917078,1734545481651,-2277.36,0.0002482,4,"2024-12-18T18:11:21.651",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917112,1734545481990,-927.89,0.0002482,4,"2024-12-18T18:11:21.990",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917163,1734545482555,-915.39,0.0002482,4,"2024-12-18T18:11:22.555",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917259,1734545483466,-660.49,0.000249,31,"2024-12-18T18:11:23.466",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917319,1734545484547,-816.38546138,0.0002498,2,"2024-12-18T18:11:24.547",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917449,1734546637946,-3888.71097282,0.00021985,2,"2024-12-18T18:30:37.946",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917581,1734546644404,-500.0,0.00023819,4,"2024-12-18T18:30:44.404",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917638,1734546645285,-10298.03,0.00023993,4,"2024-12-18T18:30:45.285",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917732,1734546646184,-6768.14,0.00023994,4,"2024-12-18T18:30:46.184",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917798,1734546646819,-1888.42,0.00023994,4,"2024-12-18T18:30:46.819",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917872,1734546647525,-500.0,0.00023995,4,"2024-12-18T18:30:47.525",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917895,1734546647806,-990.13,0.00023995,4,"2024-12-18T18:30:47.806",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918028,1734546649111,-642.59,0.00023995,4,"2024-12-18T18:30:49.111",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918031,1734546649141,-1148.88,0.00023995,4,"2024-12-18T18:30:49.141",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918128,1734546650083,-500.0,0.00023996,4,"2024-12-18T18:30:50.083",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918187,1734546650644,-500.0,0.00023996,4,"2024-12-18T18:30:50.644",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918275,1734546651479,-500.0,0.00024267,4,"2024-12-18T18:30:51.479",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918343,1734546652233,-1233.25,0.00024268,4,"2024-12-18T18:30:52.233",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918417,1734546652939,-1482.88,0.00024268,4,"2024-12-18T18:30:52.939",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918508,1734546653819,-500.0,0.00024269,4,"2024-12-18T18:30:53.819",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918573,1734546654733,-500.0,0.00024269,4,"2024-12-18T18:30:54.733",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918647,1734546655460,-1435.88,0.00024269,4,"2024-12-18T18:30:55.460",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918671,1734546655684,-781.2,0.00024269,4,"2024-12-18T18:30:55.684",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918803,1734546657018,-500.0,0.0002427,4,"2024-12-18T18:30:57.018",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918818,1734546657155,-1441.41,0.0002427,4,"2024-12-18T18:30:57.155",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918888,1734546657805,-2672.82,0.00024541,4,"2024-12-18T18:30:57.805",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918962,1734546658500,-1569.24,0.00024542,4,"2024-12-18T18:30:58.500",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919051,1734546659342,-880.26,0.00024542,4,"2024-12-18T18:30:59.342",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919118,1734546659970,-1508.56,0.00024543,4,"2024-12-18T18:30:59.970",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919192,1734546660670,-862.7,0.00024543,4,"2024-12-18T18:31:00.670",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919260,1734546661343,-1330.61,0.00024543,4,"2024-12-18T18:31:01.343",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919348,1734546662197,-1153.86,0.00024544,4,"2024-12-18T18:31:02.197",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919431,1734546663271,-800.0,0.00024657,9,"2024-12-18T18:31:03.271",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919504,1734546664020,-1164.83,0.00024815,4,"2024-12-18T18:31:04.020",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919578,1734546664757,-859.64,0.00024816,4,"2024-12-18T18:31:04.757",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919594,1734546664913,-506.24788827,0.00024816,4,"2024-12-18T18:31:04.913",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919663,1734546665657,-500.0,0.00024817,4,"2024-12-18T18:31:05.657",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919737,1734546666383,-500.0,0.00024817,4,"2024-12-18T18:31:06.383",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919803,1734546667021,-500.0,0.00024817,4,"2024-12-18T18:31:07.021",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919893,1734546667863,-665.39,0.00024817,4,"2024-12-18T18:31:07.863",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919974,1734546668655,-500.0,0.00024818,4,"2024-12-18T18:31:08.655",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920049,1734546669432,-1153.18505552,0.000249,2,"2024-12-18T18:31:09.432",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920123,1734546670175,-893.4971933,0.0002498,2,"2024-12-18T18:31:10.175",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920218,1734547832516,-491.68,0.00022164,2,"2024-12-18T18:50:32.516",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920294,1734547833235,-500.0,0.00023816,4,"2024-12-18T18:50:33.235",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920369,1734547833967,-500.0,0.00023817,4,"2024-12-18T18:50:33.967",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920379,1734547834066,-500.0,0.00023817,4,"2024-12-18T18:50:34.066",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920453,1734547834797,-500.0,0.00023818,4,"2024-12-18T18:50:34.797",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920532,1734547835544,-2596.24,0.00023818,4,"2024-12-18T18:50:35.544",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920609,1734547836484,-1893.65,0.00023819,4,"2024-12-18T18:50:36.484",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920683,1734547837196,-500.0,0.00023819,4,"2024-12-18T18:50:37.196",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920751,1734547838109,-957.28,0.00023819,4,"2024-12-18T18:50:38.109",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920849,1734547839116,-1135.45,0.00023994,4,"2024-12-18T18:50:39.116",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920922,1734547839813,-14761.68,0.0002409,4,"2024-12-18T18:50:39.813",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921012,1734547840596,-500.0,0.00024092,4,"2024-12-18T18:50:40.596",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921086,1734547841323,-796.49,0.00024092,4,"2024-12-18T18:50:41.323",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921162,1734547842047,-520.27,0.00024093,4,"2024-12-18T18:50:42.047",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921171,1734547842128,-500.0,0.00024093,4,"2024-12-18T18:50:42.128",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921245,1734547842837,-500.0,0.00024093,4,"2024-12-18T18:50:42.837",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921381,1734547845097,-500.0,0.00024093,4,"2024-12-18T18:50:45.097",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921411,1734547845395,-500.0,0.00024266,4,"2024-12-18T18:50:45.395",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921494,1734547847184,-698.98,0.00024268,4,"2024-12-18T18:50:47.184",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921579,1734547848060,-500.0,0.00024365,4,"2024-12-18T18:50:48.060",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921653,1734547848767,-1695.0,0.00024366,4,"2024-12-18T18:50:48.767",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921703,1734547849251,-500.0,0.00024366,4,"2024-12-18T18:50:49.251",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921809,1734547850258,-626.0,0.00024367,4,"2024-12-18T18:50:50.258",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921883,1734547850925,-1402.75,0.00024367,4,"2024-12-18T18:50:50.925",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921936,1734547851436,-1000.0,0.0002445,2,"2024-12-18T18:50:51.436",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921992,1734549032452,-150.0,0.000212,2,"2024-12-18T19:10:32.452",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922132,1734549033930,-641.73,0.00023816,4,"2024-12-18T19:10:33.930",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922152,1734549038368,-500.0,0.00023816,4,"2024-12-18T19:10:38.368",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922237,1734549039099,-500.0,0.00023816,4,"2024-12-18T19:10:39.099",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922355,1734549040279,-500.0,0.00023816,4,"2024-12-18T19:10:40.279",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922424,1734549041044,-1715.99,0.00023816,4,"2024-12-18T19:10:41.044",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922552,1734549041807,-500.0,0.00023816,4,"2024-12-18T19:10:41.807",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922815,1734549043578,-144.65838974,0.00023817,4,"2024-12-18T19:10:43.578",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922948,1734549046844,-513.63,0.00023818,4,"2024-12-18T19:10:46.844",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923080,1734549047482,-13802.17,0.00024089,4,"2024-12-18T19:10:47.482",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923194,1734549048441,-1123.04,0.0002409,4,"2024-12-18T19:10:48.441",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923268,1734549049170,-500.0,0.0002409,2,"2024-12-18T19:10:49.170",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923313,1734549049597,-1001.43,0.0002409,4,"2024-12-18T19:10:49.597",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923353,1734549049977,-623.66,0.0002409,4,"2024-12-18T19:10:49.977",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923427,1734549050690,-809.55,0.00024091,4,"2024-12-18T19:10:50.690",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923546,1734549051811,-2271.71,0.00024363,4,"2024-12-18T19:10:51.811",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923604,1734550231781,-316.88056164,0.0001901,2,"2024-12-18T19:30:31.781",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923657,1734550237874,-496.45,0.00022164,2,"2024-12-18T19:30:37.874",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923773,1734550239166,-1447.79,0.00023814,4,"2024-12-18T19:30:39.166",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923854,1734550240152,-500.0,0.00023815,4,"2024-12-18T19:30:40.152",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923897,1734550240626,-604.9514803,0.00023815,4,"2024-12-18T19:30:40.626",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924011,1734550242245,-500.0,0.00023816,4,"2024-12-18T19:30:42.245",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924070,1734550243083,-500.0,0.00023816,4,"2024-12-18T19:30:43.083",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924098,1734550243433,-499.78004712,0.00023816,4,"2024-12-18T19:30:43.433",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924172,1734550244141,-500.0,0.00023816,4,"2024-12-18T19:30:44.141",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924280,1734550245184,-500.0,0.00024088,4,"2024-12-18T19:30:45.184",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924329,1734550245649,-500.0,0.00024089,4,"2024-12-18T19:30:45.649",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924408,1734550246583,-2215.32,0.00024089,4,"2024-12-18T19:30:46.583",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924449,1734550246997,-500.0,0.00024089,4,"2024-12-18T19:30:46.997",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924564,1734550248098,-500.0,0.0002409,4,"2024-12-18T19:30:48.098",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924620,1734550248703,-1081.23,0.0002409,4,"2024-12-18T19:30:48.703",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924720,1734550249681,-1447.79,0.00024362,4,"2024-12-18T19:30:49.681",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924794,1734550250378,-312.64,0.00024363,4,"2024-12-18T19:30:50.378",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924829,1734550250701,-1225.79,0.00024363,4,"2024-12-18T19:30:50.701",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924879,1734550251166,-950.75,0.00024363,4,"2024-12-18T19:30:51.166",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924953,1734550251924,-729.66,0.00024364,4,"2024-12-18T19:30:51.924",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925062,1734550253098,-587.67,0.00024364,4,"2024-12-18T19:30:53.098",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925109,1734550253571,-7235.56994083,0.00024559,2,"2024-12-18T19:30:53.571",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925209,1734550254557,-526.29,0.00024637,4,"2024-12-18T19:30:54.557",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925265,1734550255363,-575.84,0.00024637,4,"2024-12-18T19:30:55.363",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925339,1734550256418,-1156.73,0.00024637,4,"2024-12-18T19:30:56.418",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925372,1734550256734,-500.0,0.00024638,4,"2024-12-18T19:30:56.734",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925495,1734550257975,-500.0,0.00024638,4,"2024-12-18T19:30:57.975",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925569,1734550258686,-151.0,0.00024754,7,"2024-12-18T19:30:58.686",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925605,1734550259031,-500.0,0.00024759,2,"2024-12-18T19:30:59.031",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925654,1734550259503,-500.0,0.00024759,2,"2024-12-18T19:30:59.503",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925752,1734550260432,-500.0,0.00024781,7,"2024-12-18T19:31:00.432",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925810,1734550261002,-1807.63,0.0002491,4,"2024-12-18T19:31:01.002",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925884,1734550261743,-526.29,0.00024911,4,"2024-12-18T19:31:01.743",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925985,1734550262804,-1066.24,0.00024911,4,"2024-12-18T19:31:02.804",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926040,1734550263418,-500.0,0.00024912,4,"2024-12-18T19:31:03.418",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926123,1734550264589,-500.0,0.00024912,4,"2024-12-18T19:31:04.589",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926148,1734550264842,-2533.55,0.00024912,4,"2024-12-18T19:31:04.842",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926294,1734551431961,-7535.0563204,0.00019824,2,"2024-12-18T19:50:31.961",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926323,1734551432203,-250.0,0.00021578,2,"2024-12-18T19:50:32.203",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926806,1734551439703,-892.86,0.00023605,4,"2024-12-18T19:50:39.703",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926955,1734551440623,-500.0,0.00023606,4,"2024-12-18T19:50:40.623",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927186,1734551441907,-500.0,0.00023607,4,"2024-12-18T19:50:41.907",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927299,1734551442440,-500.0,0.00023607,4,"2024-12-18T19:50:42.440",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927508,1734551443543,-691.66625995,0.00023729,4,"2024-12-18T19:50:43.543",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927885,1734551446408,-365.70883633,0.00023813,4,"2024-12-18T19:50:46.408",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928019,1734551447145,-317.93165674,0.00023814,4,"2024-12-18T19:50:47.145",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928205,1734551448064,-500.0,0.00023814,4,"2024-12-18T19:50:48.064",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928642,1734552635675,-850.0,0.00019999,2,"2024-12-18T20:10:35.675",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928730,1734552636539,-152.32602937,0.0002337,2,"2024-12-18T20:10:36.539",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928808,1734552636824,-1193.85,0.00023605,4,"2024-12-18T20:10:36.824",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928960,1734552638300,-693.33,0.00023605,4,"2024-12-18T20:10:38.300",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928977,1734552638489,-500.0,0.00023606,4,"2024-12-18T20:10:38.489",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929059,1734552639232,-500.0,0.00023606,4,"2024-12-18T20:10:39.232",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929143,1734552640439,-500.0,0.0002364,4,"2024-12-18T20:10:40.439",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929265,1734552641413,-500.0,0.0002364,4,"2024-12-18T20:10:41.413",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929330,1734552642309,-599.76,0.0002364,4,"2024-12-18T20:10:42.309",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929577,1734552643298,-500.0,0.0002364,4,"2024-12-18T20:10:43.298",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929699,1734552644403,-500.0,0.0002364,4,"2024-12-18T20:10:44.403",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929761,1734552645448,-500.0,0.0002364,4,"2024-12-18T20:10:45.448",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929916,1734552646357,-871.48,0.00023729,4,"2024-12-18T20:10:46.357",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930002,1734552647104,-500.0,0.00023879,4,"2024-12-18T20:10:47.104",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930076,1734552647955,-1420.48,0.00023879,4,"2024-12-18T20:10:47.955",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930094,1734552648132,-500.0,0.00023879,4,"2024-12-18T20:10:48.132",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930161,1734552648903,-500.0,0.0002388,4,"2024-12-18T20:10:48.903",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930244,1734552649772,-1094.55,0.00023914,4,"2024-12-18T20:10:49.772",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930327,1734552650648,-500.0,0.00023914,4,"2024-12-18T20:10:50.648",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930391,1734552651315,-630.07,0.00023914,4,"2024-12-18T20:10:51.315",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930474,1734552652593,-766.54,0.00023914,4,"2024-12-18T20:10:52.593",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930547,1734552654594,-71.16051415,0.00023605,4,"2024-12-18T20:10:54.594",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930630,1734552655470,-1222.69,0.00024086,4,"2024-12-18T20:10:55.470",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930707,1734552656278,-500.0,0.00024153,4,"2024-12-18T20:10:56.278",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930777,1734552656996,-151.0,0.00024153,7,"2024-12-18T20:10:56.996",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930789,1734552657196,-801.13,0.00024153,4,"2024-12-18T20:10:57.196",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930870,1734552658023,-151.0,0.00024154,7,"2024-12-18T20:10:58.023",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930936,1734552658711,-500.0,0.00024188,4,"2024-12-18T20:10:58.711",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931017,1734552659629,-151.0,0.00024188,7,"2024-12-18T20:10:59.629",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931092,1734552661331,-195.81174941,0.00024188,4,"2024-12-18T20:11:01.331",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931175,1734552662236,-152.32602937,0.00024301,2,"2024-12-18T20:11:02.236",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931250,1734552663055,-580.23,0.00024427,4,"2024-12-18T20:11:03.055",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931322,1734552664126,-500.0,0.00024427,4,"2024-12-18T20:11:04.126",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931405,1734552665901,-500.0,0.00024428,4,"2024-12-18T20:11:05.901",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931483,1734552666796,-500.0,0.00024462,4,"2024-12-18T20:11:06.796",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931552,1734552667529,-979.3,0.00024462,4,"2024-12-18T20:11:07.529",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931630,1734552668385,-23205.91944023,0.000245,4,"2024-12-18T20:11:08.385",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931638,1734552668461,-3923.017214,0.0002451,2,"2024-12-18T20:11:08.461",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931721,1734552669377,-651.71,0.00024634,4,"2024-12-18T20:11:09.377",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931794,1734552670162,-500.0,0.00024701,4,"2024-12-18T20:11:10.162",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931868,1734552670958,-2338.22,0.00024701,4,"2024-12-18T20:11:10.958",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931941,1734552672390,-151.0,0.00024702,7,"2024-12-18T20:11:12.390",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932024,1734552673233,-599.76,0.00024736,4,"2024-12-18T20:11:13.233",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932107,1734552674096,-152.53616,0.00024736,7,"2024-12-18T20:11:14.096",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932174,1734552674832,-707.43,0.00024825,4,"2024-12-18T20:11:14.832",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932254,1734552676246,-151.76256679,0.000249,2,"2024-12-18T20:11:16.246",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932337,1734552677116,-727.2,0.00024975,4,"2024-12-18T20:11:17.116",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932407,1734552677880,-693.33,0.00024975,4,"2024-12-18T20:11:17.880",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932413,1734552678180,-957.15,0.00024975,4,"2024-12-18T20:11:18.180",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932484,1734552679183,-1946.5050703,0.00024995,2,"2024-12-18T20:11:19.183",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932662,1734553832637,-625.90950502,0.00020999,2,"2024-12-18T20:30:32.637",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932817,1734553839050,-511.81,0.00022465,4,"2024-12-18T20:30:39.050",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932882,1734553839676,-570.42,0.00023539,4,"2024-12-18T20:30:39.676",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932973,1734553840592,-500.0,0.00023603,4,"2024-12-18T20:30:40.592",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933056,1734553841736,-500.0,0.00023603,4,"2024-12-18T20:30:41.736",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933124,1734553842384,-500.0,0.00023603,4,"2024-12-18T20:30:42.384",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933240,1734553843442,-735.42,0.00023604,4,"2024-12-18T20:30:43.442",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933337,1734553844122,-500.0,0.00023604,4,"2024-12-18T20:30:44.122",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933425,1734553845004,-500.0,0.00023604,4,"2024-12-18T20:30:45.004",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933437,1734553845139,-302.71900493,0.00023604,4,"2024-12-18T20:30:45.139",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933542,1734553845871,-500.0,0.00023604,4,"2024-12-18T20:30:45.871",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933671,1734553846765,-500.0,0.00023604,4,"2024-12-18T20:30:46.765",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933754,1734553847576,-500.0,0.0002364,4,"2024-12-18T20:30:47.576",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933820,1734553848237,-409.75321,0.00023688,7,"2024-12-18T20:30:48.237",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933910,1734553849714,-500.0,0.00023877,4,"2024-12-18T20:30:49.714",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933967,1734553850279,-1746.0,0.00023877,4,"2024-12-18T20:30:50.279",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934057,1734553851206,-500.0,0.00023878,4,"2024-12-18T20:30:51.206",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934140,1734553852359,-500.0,0.00023878,4,"2024-12-18T20:30:52.359",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934200,1734553852964,-500.0,0.00023878,4,"2024-12-18T20:30:52.964",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934287,1734553853840,-502.54509252,0.00023914,4,"2024-12-18T20:30:53.840",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934299,1734553853952,-500.0,0.00023914,4,"2024-12-18T20:30:53.952",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934363,1734553854683,-2117.13,0.00024087,4,"2024-12-18T20:30:54.683",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934455,1734553855585,-500.0,0.00024151,4,"2024-12-18T20:30:55.585",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934510,1734553856111,-1169.34,0.00024151,4,"2024-12-18T20:30:56.111",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934602,1734553857004,-500.0,0.00024152,4,"2024-12-18T20:30:57.004",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934685,1734553857819,-500.0,0.00024152,4,"2024-12-18T20:30:57.819",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934743,1734553858343,-914.07,0.00024188,4,"2024-12-18T20:30:58.343",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934841,1734553859310,-1051.63,0.00024425,4,"2024-12-18T20:30:59.310",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934890,1734553860045,-500.0,0.00024425,4,"2024-12-18T20:31:00.045",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934988,1734553861001,-918.68,0.00024426,4,"2024-12-18T20:31:01.001",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935000,1734553861117,-500.0,0.00024426,4,"2024-12-18T20:31:01.117",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935123,1734553862376,-534.62,0.00024426,4,"2024-12-18T20:31:02.376",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935147,1734553862613,-1320.79,0.00024462,4,"2024-12-18T20:31:02.613",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935230,1734553863743,-1118.700364,0.00024698,4,"2024-12-18T20:31:03.743",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935286,1734553864297,-735.27,0.00024699,4,"2024-12-18T20:31:04.297",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935386,1734553865309,-500.0,0.000247,4,"2024-12-18T20:31:05.309",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935433,1734553865788,-500.0,0.000247,4,"2024-12-18T20:31:05.788",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935533,1734553867065,-151.0,0.000247,7,"2024-12-18T20:31:07.065",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935616,1734553867905,-150.0,0.00024811,2,"2024-12-18T20:31:07.905",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935666,1734553868403,-1095.88,0.00024909,4,"2024-12-18T20:31:08.403",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935763,1734553869393,-745.17,0.00024973,4,"2024-12-18T20:31:09.393",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935775,1734553869586,-1627.2,0.00024973,4,"2024-12-18T20:31:09.586",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935899,1734553870777,-500.0,0.00024974,4,"2024-12-18T20:31:10.777",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935931,1734553871092,-605.24,0.00024974,4,"2024-12-18T20:31:11.092",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936046,1734553872247,-22996.160001,0.00025,2,"2024-12-18T20:31:12.247",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936078,1734553873347,-500.55377431,0.00023604,4,"2024-12-18T20:31:13.347",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936198,1734555032860,-344.11139085,0.00020666,3,"2024-12-18T20:50:32.860",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936256,1734555038182,-500.0,0.00021917,4,"2024-12-18T20:50:38.182",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936384,1734555039209,-500.0,0.00021917,2,"2024-12-18T20:50:39.209",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936458,1734555039934,-708.22,0.00021917,4,"2024-12-18T20:50:39.934",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936515,1734555040596,-957.2,0.00022188,4,"2024-12-18T20:50:40.596",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936620,1734555041622,-500.0,0.0002219,4,"2024-12-18T20:50:41.622",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936662,1734555042020,-500.0,0.0002219,4,"2024-12-18T20:50:42.020",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936696,1734555042366,-497.66528206,0.0002219,4,"2024-12-18T20:50:42.366",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936820,1734555043430,-500.0,0.00022191,4,"2024-12-18T20:50:43.430",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936950,1734555044626,-500.0,0.00022463,4,"2024-12-18T20:50:44.626",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936990,1734555045014,-1856.68,0.00022463,4,"2024-12-18T20:50:45.014",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937064,1734555045768,-731.61,0.00022464,4,"2024-12-18T20:50:45.768",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937116,1734555046261,-639.12,0.00022464,4,"2024-12-18T20:50:46.261",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937235,1734555047473,-585.38,0.00022465,4,"2024-12-18T20:50:47.473",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937275,1734555047884,-500.0,0.00022736,4,"2024-12-18T20:50:47.884",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937391,1734555049099,-500.0,0.00022738,4,"2024-12-18T20:50:49.099",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937465,1734555050125,-639.12,0.00022738,4,"2024-12-18T20:50:50.125",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937508,1734555050549,-500.0,0.00022739,4,"2024-12-18T20:50:50.549",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937550,1734555050956,-500.0,0.00022739,4,"2024-12-18T20:50:50.956",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937624,1734555051673,-1931.6,0.00023011,4,"2024-12-18T20:50:51.673",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937741,1734555052831,-3656.1,0.00023012,4,"2024-12-18T20:50:52.831",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937780,1734555053635,-1.30287275,0.00023012,2,"2024-12-18T20:50:53.635",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937888,1734555054699,-755.84,0.00023013,4,"2024-12-18T20:50:54.699",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937936,1734555055153,-703.29,0.00023285,4,"2024-12-18T20:50:55.153",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938010,1734555055862,-525.96,0.00023286,4,"2024-12-18T20:50:55.862",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938051,1734555056745,-605.85608546,0.00023286,4,"2024-12-18T20:50:56.745",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938166,1734555058182,-218.96507761,0.00023287,4,"2024-12-18T20:50:58.182",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938198,1734555058498,-544.82,0.00023287,4,"2024-12-18T20:50:58.498",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938313,1734555059722,-549.31,0.0002356,4,"2024-12-18T20:50:59.722",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938325,1734555059835,-708.1,0.0002356,4,"2024-12-18T20:50:59.835",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938431,1734555060915,-500.0,0.00023561,4,"2024-12-18T20:51:00.915",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938481,1734555061391,-708.22,0.00023561,4,"2024-12-18T20:51:01.391",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938555,1734555062095,-500.0,0.00023833,4,"2024-12-18T20:51:02.095",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938664,1734555063702,-1429.08,0.00023834,4,"2024-12-18T20:51:03.702",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938711,1734555064197,-764.14,0.00023834,4,"2024-12-18T20:51:04.197",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938811,1734555065223,-2572.49209887,0.00023872,2,"2024-12-18T20:51:05.223",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938867,1734555066023,-500.0,0.00024107,4,"2024-12-18T20:51:06.023",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938941,1734555066779,-500.0,0.00024108,4,"2024-12-18T20:51:06.779",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938974,1734555067139,-3986.92,0.00024108,4,"2024-12-18T20:51:07.139",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939026,1734555067683,-511.49,0.00024109,4,"2024-12-18T20:51:07.683",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939100,1734555068478,-1190.46,0.00024109,4,"2024-12-18T20:51:08.478",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939207,1734555069568,-500.0,0.00024382,4,"2024-12-18T20:51:09.568",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939256,1734555070043,-1353.28,0.00024382,4,"2024-12-18T20:51:10.043",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939354,1734555071010,-500.0,0.00024383,4,"2024-12-18T20:51:11.010",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939412,1734555071584,-200.0,0.00024395,10,"2024-12-18T20:51:11.584",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939488,1734555322191,-500.0,0.00021917,4,"2024-12-18T20:55:22.191",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939641,1734556233419,-500.0,0.00022187,4,"2024-12-18T21:10:33.419",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939696,1734556233970,-500.0,0.00022189,4,"2024-12-18T21:10:33.970",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939770,1734556234710,-500.0,0.00022459,4,"2024-12-18T21:10:34.710",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939804,1734556235037,-500.0,0.0002246,4,"2024-12-18T21:10:35.037",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939926,1734556236443,-500.0,0.0002246,4,"2024-12-18T21:10:36.443",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939951,1734556236700,-500.0,0.0002246,4,"2024-12-18T21:10:36.700",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940011,1734556237296,-1007.04,0.0002246,4,"2024-12-18T21:10:37.296",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940096,1734556239095,-500.0,0.00022461,4,"2024-12-18T21:10:39.095",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940201,1734556240054,-500.0,0.00022463,4,"2024-12-18T21:10:40.054",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940259,1734556240618,-1025.01,0.00022733,4,"2024-12-18T21:10:40.618",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940333,1734556241325,-500.0,0.00022734,4,"2024-12-18T21:10:41.325",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940491,1734556242093,-500.0,0.00022734,4,"2024-12-18T21:10:42.093",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940649,1734556242862,-1059.2,0.00022735,4,"2024-12-18T21:10:42.862",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940697,1734556243089,-1354.88,0.00022736,4,"2024-12-18T21:10:43.089",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941032,1734556244871,-500.0,0.00023008,4,"2024-12-18T21:10:44.871",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941114,1734556245617,-500.0,0.00023008,4,"2024-12-18T21:10:45.617",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941140,1734556245866,-500.0,0.00023008,4,"2024-12-18T21:10:45.866",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941204,1734556246508,-1059.2,0.00023009,4,"2024-12-18T21:10:46.508",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941278,1734556247221,-1050.21,0.00023281,4,"2024-12-18T21:10:47.221",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941354,1734556247975,-500.0,0.00023282,4,"2024-12-18T21:10:47.975",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941434,1734556249015,-643.74,0.00023282,4,"2024-12-18T21:10:49.015",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941525,1734556249925,-500.0,0.00023285,4,"2024-12-18T21:10:49.925",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941590,1734556250775,-1050.21,0.00023555,4,"2024-12-18T21:10:50.775",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941664,1734556252177,-500.0,0.00023556,4,"2024-12-18T21:10:52.177",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941734,1734556252844,-687.14,0.00023556,4,"2024-12-18T21:10:52.844",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941820,1734556253683,-1147.2,0.00023558,4,"2024-12-18T21:10:53.683",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941835,1734556253886,-500.0,0.00023559,4,"2024-12-18T21:10:53.886",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941905,1734556254562,-938.27,0.00023829,4,"2024-12-18T21:10:54.562",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941979,1734556255283,-553.86,0.0002383,4,"2024-12-18T21:10:55.283",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942068,1734556256922,-675.29,0.00023831,4,"2024-12-18T21:10:56.922",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942135,1734556257593,-500.0,0.00023833,4,"2024-12-18T21:10:57.593",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942209,1734556258361,-720.93,0.00024103,4,"2024-12-18T21:10:58.361",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942277,1734556259262,-506.3,0.00024104,4,"2024-12-18T21:10:59.262",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942365,1734556260345,-509.46,0.00024105,4,"2024-12-18T21:11:00.345",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942448,1734556261270,-150.0,0.00024258,2,"2024-12-18T21:11:01.270",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942521,1734556262137,-500.0,0.00024378,4,"2024-12-18T21:11:02.137",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942595,1734556262919,-2322.3,0.00024378,4,"2024-12-18T21:11:02.919",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942611,1734556263072,-567.83,0.00024379,4,"2024-12-18T21:11:03.072",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942693,1734557322880,300.0,0.00012,2,"2024-12-18T21:28:42.880",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942840,1734557443608,-599.44,0.00022191,4,"2024-12-18T21:30:43.608",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942921,1734557446132,-500.0,0.00022459,4,"2024-12-18T21:30:46.132",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943011,1734557447365,-720.49642952,0.00022631,2,"2024-12-18T21:30:47.365",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943093,1734558115419,153.0,6.849e-05,2,"2024-12-18T21:41:55.419",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943226,1734558636756,-510.85606092,0.00021917,4,"2024-12-18T21:50:36.756",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943300,1734558637787,-500.0,0.00021917,4,"2024-12-18T21:50:37.787",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943361,1734558638549,-500.0,0.00021917,4,"2024-12-18T21:50:38.549",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943458,1734558639485,-500.0,0.00021917,4,"2024-12-18T21:50:39.485",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943538,1734558640266,-548.86,0.00021917,4,"2024-12-18T21:50:40.266",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943601,1734558640863,-500.0,0.00021917,4,"2024-12-18T21:50:40.863",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943623,1734558641074,-500.0,0.00021917,4,"2024-12-18T21:50:41.074",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943716,1734558643042,-659.62522492,0.0002219,2,"2024-12-18T21:50:43.042",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943829,1734558738651,153.0,6.849e-05,2,"2024-12-18T21:52:18.651",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943907,1734559727775,-500.0,0.00021917,4,"2024-12-18T22:08:47.775",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345943965,1734559729571,-500.0,0.00021917,4,"2024-12-18T22:08:49.571",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944063,1734559731802,-500.0,0.00021917,4,"2024-12-18T22:08:51.802",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944137,1734559733680,-500.0,0.00022087,4,"2024-12-18T22:08:53.680",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944198,1734559735061,-500.0,0.00022188,4,"2024-12-18T22:08:55.061",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944293,1734559737144,-192.33836929,0.00022188,4,"2024-12-18T22:08:57.144",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944369,1734559738959,-855.12,0.00022188,4,"2024-12-18T22:08:58.959",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944449,1734559740765,-509.77545281,0.00022188,4,"2024-12-18T22:09:00.765",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944452,1734559740829,-500.0,0.00022188,4,"2024-12-18T22:09:00.829",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944578,1734559743978,-500.0,0.00022191,4,"2024-12-18T22:09:03.978",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944608,1734559744709,-500.0,0.00022191,4,"2024-12-18T22:09:04.709",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944679,1734559746328,-151.0,0.00022191,7,"2024-12-18T22:09:06.328",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944764,1734559748292,-500.0,0.00022462,4,"2024-12-18T22:09:08.292",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944838,1734559750297,-151.0,0.00022462,7,"2024-12-18T22:09:10.297",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944888,1734559751691,-1565.58,0.00022462,4,"2024-12-18T22:09:11.691",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944994,1734559754321,-151.0,0.00022464,7,"2024-12-18T22:09:14.321",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945068,1734559756045,-151.0,0.00022465,7,"2024-12-18T22:09:16.045",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945121,1734559757316,-500.0,0.00022465,4,"2024-12-18T22:09:17.316",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945224,1734559759850,-500.0,0.00022465,4,"2024-12-18T22:09:19.850",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945292,1734559761763,-500.0,0.00022736,4,"2024-12-18T22:09:21.763",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945309,1734559762158,-500.0,0.00022736,4,"2024-12-18T22:09:22.158",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945383,1734559763924,-500.0,0.00022736,4,"2024-12-18T22:09:23.924",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945501,1734559768392,-500.0,0.00022739,4,"2024-12-18T22:09:28.392",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945539,1734559769876,-500.0,0.00022739,4,"2024-12-18T22:09:29.876",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945613,1734559772726,-500.0,0.00022739,4,"2024-12-18T22:09:32.726",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945664,1734559775084,-1830.44002286,0.00022811,2,"2024-12-18T22:09:35.084",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945769,1734559805707,500.0,0.00022087,4,"2024-12-18T22:10:05.707",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945811,1734559821622,2131.71,0.00022462,4,"2024-12-18T22:10:21.622",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945972,1734559832757,-295.865248,0.0002301,7,"2024-12-18T22:10:32.757",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946049,1734559833481,-500.0,0.00023013,4,"2024-12-18T22:10:33.481",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946094,1734559833915,-222.92186024,0.00023013,4,"2024-12-18T22:10:33.915",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946134,1734559834310,-878.124589,0.00023013,7,"2024-12-18T22:10:34.310",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946208,1734559835161,-500.0,0.00023284,4,"2024-12-18T22:10:35.161",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946327,1734559836329,-500.0,0.00023287,4,"2024-12-18T22:10:36.329",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946364,1734559836695,-500.0,0.00023287,4,"2024-12-18T22:10:36.695",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946475,1734559838021,-500.0,0.00023558,4,"2024-12-18T22:10:38.021",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946521,1734559838478,-944.08,0.00023558,4,"2024-12-18T22:10:38.478",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946595,1734559839207,-500.0,0.00023561,4,"2024-12-18T22:10:39.207",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946638,1734559839630,-151.0,0.00023688,7,"2024-12-18T22:10:39.630",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946752,1734559840777,-730.58,0.00023832,4,"2024-12-18T22:10:40.777",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946828,1734559841472,-500.0,0.00023835,4,"2024-12-18T22:10:41.472",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946876,1734559842722,-151.0,0.00023287,7,"2024-12-18T22:10:42.722",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946918,1734559843559,-151.0,0.00024,7,"2024-12-18T22:10:43.559",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947028,1734559844809,-500.0,0.00024107,4,"2024-12-18T22:10:44.809",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947076,1734559845395,-275.86580643,0.00024109,4,"2024-12-18T22:10:45.395",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947189,1734561032533,-262.29,0.00022,2,"2024-12-18T22:30:32.533",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947305,1734561033690,-3608.95,0.00022553,4,"2024-12-18T22:30:33.690",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947350,1734561034142,-500.0,0.00022554,4,"2024-12-18T22:30:34.142",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947433,1734561034942,-707.8,0.00022633,4,"2024-12-18T22:30:34.942",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947468,1734561035279,-500.0,0.00022634,4,"2024-12-18T22:30:35.279",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947580,1734561036336,-500.0,0.00022828,4,"2024-12-18T22:30:36.336",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947624,1734561036668,-503.41,0.00022828,4,"2024-12-18T22:30:36.668",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947679,1734561037135,-2314.5,0.00022828,4,"2024-12-18T22:30:37.135",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947753,1734561037859,-2590.33,0.00022908,4,"2024-12-18T22:30:37.859",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947864,1734561038939,-500.0,0.00023102,4,"2024-12-18T22:30:38.939",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947911,1734561039658,-500.0,0.00023173,2,"2024-12-18T22:30:39.658",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948040,1734561040647,-500.0,0.00023284,4,"2024-12-18T22:30:40.647",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948101,1734561041179,-500.0,0.00023376,4,"2024-12-18T22:30:41.179",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948175,1734561041880,-500.0,0.00023455,4,"2024-12-18T22:30:41.880",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948208,1734561042228,-723.85,0.00023456,4,"2024-12-18T22:30:42.228",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948355,1734561043380,-841.46,0.0002365,4,"2024-12-18T22:30:43.380",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948445,1734561044162,-500.0,0.0002373,4,"2024-12-18T22:30:44.162",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948472,1734561044415,-571.06,0.00023731,4,"2024-12-18T22:30:44.415",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948521,1734561044872,-500.0,0.00023924,4,"2024-12-18T22:30:44.872",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948626,1734561047045,-69259.14243538,0.00024,5,"2024-12-18T22:30:47.045",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948684,1734561048114,-647.94,0.00024003,4,"2024-12-18T22:30:48.114",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948758,1734561048864,-1500.0,0.000241,2,"2024-12-18T22:30:48.864",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948859,1734561050268,-634.6,0.0002365,4,"2024-12-18T22:30:50.268",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948916,1734561071304,-500.0,0.00024277,4,"2024-12-18T22:31:11.304",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948999,1734561072096,-222.121907,0.00024378,12,"2024-12-18T22:31:12.096",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949094,1734561073007,-598.79,0.00024472,4,"2024-12-18T22:31:13.007",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949146,1734561073525,-201.0,0.00024472,2,"2024-12-18T22:31:13.525",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949171,1734561073777,-3883.0,0.00024496,2,"2024-12-18T22:31:13.777",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949302,1734561419731,-636.24,0.00022553,4,"2024-12-18T22:36:59.731",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949409,1734562232998,-12520.4584,0.00022616,2,"2024-12-18T22:50:32.998",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949464,1734562233282,-500.0,0.00022827,4,"2024-12-18T22:50:33.282",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949531,1734562233877,-500.0,0.000231,4,"2024-12-18T22:50:33.877",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949623,1734562238916,-909.79356377,0.000231,4,"2024-12-18T22:50:38.916",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949721,1734562240731,-728.86710491,0.0002323,2,"2024-12-18T22:50:40.731",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949792,1734562244026,-500.0,0.00023374,4,"2024-12-18T22:50:44.026",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949885,1734562244939,-500.0,0.00023375,4,"2024-12-18T22:50:44.939",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949948,1734562245581,-500.0,0.00023648,4,"2024-12-18T22:50:45.581",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950036,1734562246856,-500.0,0.00023648,4,"2024-12-18T22:50:46.856",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950063,1734562247032,-500.0,0.00023649,4,"2024-12-18T22:50:47.032",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950197,1734562248766,-1289.96,0.00023922,4,"2024-12-18T22:50:48.766",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950209,1734562248884,-500.0,0.00023923,4,"2024-12-18T22:50:48.884",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950300,1734562249808,-500.0,0.00024196,4,"2024-12-18T22:50:49.808",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950356,1734562250355,-500.0,0.00024197,4,"2024-12-18T22:50:50.355",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950474,1734563432250,-500.0,0.000231,4,"2024-12-18T23:10:32.250",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950551,1734563432884,-500.0,0.000231,4,"2024-12-18T23:10:32.884",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950634,1734563433691,-500.0,0.00023647,4,"2024-12-18T23:10:33.691",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950719,1734563434710,-500.0,0.00023647,4,"2024-12-18T23:10:34.710",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950781,1734563435330,-569.79,0.00023647,4,"2024-12-18T23:10:35.330",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950866,1734563436144,-500.0,0.0002392,4,"2024-12-18T23:10:36.144",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950937,1734563436766,-500.0,0.00023921,4,"2024-12-18T23:10:36.766",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951013,1734563437910,-6697.98242899,0.00024133,2,"2024-12-18T23:10:37.910",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951034,1734563438470,-4838.34646397,0.00024133,2,"2024-12-18T23:10:38.470",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951111,1734563440118,-500.0,0.00024195,4,"2024-12-18T23:10:40.118",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951196,1734563440942,-500.0,0.00024196,4,"2024-12-18T23:10:40.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951279,1734563441741,-500.0,0.00024469,4,"2024-12-18T23:10:41.741",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951348,1734563442351,-500.0,0.00024469,4,"2024-12-18T23:10:42.351",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951452,1734563443307,-1264.0,0.00024506,2,"2024-12-18T23:10:43.307",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951531,1734563444018,-500.0,0.0002465,2,"2024-12-18T23:10:44.018",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951614,1734563444805,-3934.68,0.00024743,4,"2024-12-18T23:10:44.805",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951707,1734563445659,-150.0,0.00024774,2,"2024-12-18T23:10:45.659",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952506,1734564308922,3739375.91572459,0.00013,2,"2024-12-18T23:25:08.922",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952634,1734564632785,-1000.0,0.00023646,5,"2024-12-18T23:30:32.785",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952644,1734564632882,-500.0,0.00023646,4,"2024-12-18T23:30:32.882",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952710,1734564633529,-2646.816098,0.00023918,4,"2024-12-18T23:30:33.529",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952791,1734564634345,-500.0,0.00023919,4,"2024-12-18T23:30:34.345",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952866,1734564635106,-500.0,0.00023919,4,"2024-12-18T23:30:35.106",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952949,1734564635906,-500.0,0.00023919,4,"2024-12-18T23:30:35.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953024,1734564636636,-500.0,0.0002392,4,"2024-12-18T23:30:36.636",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953096,1734564637342,-500.0,0.0002392,4,"2024-12-18T23:30:37.342",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953188,1734564638171,-500.0,0.0002392,4,"2024-12-18T23:30:38.171",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953266,1734564638942,-500.0,0.00024,2,"2024-12-18T23:30:38.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953348,1734564639903,-2210.23,0.00024193,4,"2024-12-18T23:30:39.903",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953423,1734564640580,-500.0,0.00024193,4,"2024-12-18T23:30:40.580",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953501,1734564641346,-928.66,0.00024193,4,"2024-12-18T23:30:41.346",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953513,1734564641461,-500.0,0.00024193,4,"2024-12-18T23:30:41.461",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953586,1734564642204,-514.62,0.00024194,4,"2024-12-18T23:30:42.204",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953661,1734564642907,-188.1,0.00024194,4,"2024-12-18T23:30:42.907",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953745,1734564643709,-500.0,0.00024467,4,"2024-12-18T23:30:43.709",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953823,1734564644435,-500.0,0.00024467,4,"2024-12-18T23:30:44.435",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953903,1734564645227,-500.0,0.00024468,4,"2024-12-18T23:30:45.227",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953981,1734564645887,-500.0,0.00024468,4,"2024-12-18T23:30:45.887",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954065,1734564647698,-500.0,0.00024466,4,"2024-12-18T23:30:47.698",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954148,1734564649410,-158.27,0.0002474,4,"2024-12-18T23:30:49.410",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954218,1734564650082,-500.0,0.00024741,4,"2024-12-18T23:30:50.082",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954295,1734564651065,-516.69,0.00024741,4,"2024-12-18T23:30:51.065",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954307,1734564651196,-500.0,0.00024741,4,"2024-12-18T23:30:51.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954381,1734564651936,-500.0,0.00024742,4,"2024-12-18T23:30:51.936",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954485,1734565832287,-1000.0,0.00022326,2,"2024-12-18T23:50:32.287",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954681,1734565833160,-150.0,0.00023737,4,"2024-12-18T23:50:33.160",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954767,1734565833980,-500.0,0.00023817,4,"2024-12-18T23:50:33.980",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954850,1734565834821,-500.0,0.00023818,4,"2024-12-18T23:50:34.821",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954918,1734565835482,-956.03,0.00023818,4,"2024-12-18T23:50:35.482",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955006,1734565836502,-2352.54,0.00023818,4,"2024-12-18T23:50:36.502",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955065,1734565837072,-500.0,0.00023917,2,"2024-12-18T23:50:37.072",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955155,1734565837942,-709.02,0.00023918,4,"2024-12-18T23:50:37.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955167,1734565838053,-508.59072085,0.00023918,4,"2024-12-18T23:50:38.053",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955307,1734565840645,-500.0,0.00023918,4,"2024-12-18T23:50:40.645",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955322,1734565840779,-500.0,0.00023918,4,"2024-12-18T23:50:40.779",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955405,1734565841590,-500.0,0.00023918,4,"2024-12-18T23:50:41.590",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955471,1734565842381,-503.09157019,0.00023918,4,"2024-12-18T23:50:42.381",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955592,1734565843254,-500.0,0.00024091,4,"2024-12-18T23:50:43.254",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955654,1734565843807,-1194.23,0.00024091,4,"2024-12-18T23:50:43.807",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955744,1734565844692,-500.0,0.00024092,4,"2024-12-18T23:50:44.692",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955827,1734565845658,-1665.32,0.00024092,4,"2024-12-18T23:50:45.658",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955887,1734565846245,-1061.63,0.00024191,4,"2024-12-18T23:50:46.245",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955986,1734565847183,-500.0,0.00024192,4,"2024-12-18T23:50:47.183",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955989,1734565847212,-798.92,0.00024192,4,"2024-12-18T23:50:47.212",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956123,1734565848789,-487.95160475,0.00024192,4,"2024-12-18T23:50:48.789",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956145,1734565849004,-500.0,0.00024192,4,"2024-12-18T23:50:49.004",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956200,1734565849551,-668.2,0.00024192,4,"2024-12-18T23:50:49.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956292,1734565850621,-500.0,0.00024365,4,"2024-12-18T23:50:50.621",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956375,1734565851430,-500.0,0.00024366,4,"2024-12-18T23:50:51.430",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956433,1734565852495,-799.94,0.00024366,4,"2024-12-18T23:50:52.495",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956531,1734565853471,-893.59,0.00024366,4,"2024-12-18T23:50:53.471",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956605,1734565854321,-500.0,0.00024466,4,"2024-12-18T23:50:54.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956666,1734565854930,-500.0,0.00024466,4,"2024-12-18T23:50:54.930",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956761,1734565855912,-500.0,0.00024466,4,"2024-12-18T23:50:55.912",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956813,1734565856639,-500.0,0.00024466,4,"2024-12-18T23:50:56.639",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956837,1734565857037,-500.0,0.00024466,2,"2024-12-18T23:50:57.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956920,1734565858395,-151.0,0.00024527,7,"2024-12-18T23:50:58.395",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956976,1734565858942,-500.0,0.00024639,4,"2024-12-18T23:50:58.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957076,1734565859906,-817.7,0.0002464,4,"2024-12-18T23:50:59.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957150,1734565860631,-975.88,0.0002464,4,"2024-12-18T23:51:00.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957209,1734565861208,-150.0,0.00024661,2,"2024-12-18T23:51:01.208",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957306,1734565862331,-500.0,0.0002474,4,"2024-12-18T23:51:02.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957356,1734565862863,-500.0,0.0002474,4,"2024-12-18T23:51:02.863",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957462,1734565864008,-714.91,0.0002474,4,"2024-12-18T23:51:04.008",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957536,1734565864842,-1000.0,0.00024818,14,"2024-12-18T23:51:04.842",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957589,1734565865354,-207.704072,0.00024899,7,"2024-12-18T23:51:05.354",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957621,1734565865662,-500.0,0.000249,2,"2024-12-18T23:51:05.662",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957695,1734565866366,-500.0,0.000249,2,"2024-12-18T23:51:06.366",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957753,1734565866948,-635.317,0.000249,2,"2024-12-18T23:51:06.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957754,1734565866958,-1227.99251729,0.000249,2,"2024-12-18T23:51:06.958",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957755,1734565866967,-1227.99251729,0.000249,2,"2024-12-18T23:51:06.967",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957756,1734565866976,-1227.99251729,0.000249,2,"2024-12-18T23:51:06.976",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957757,1734565866986,-373.71899689,0.000249,2,"2024-12-18T23:51:06.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957758,1734565866996,-1227.99251729,0.000249,2,"2024-12-18T23:51:06.996",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957759,1734565867005,-500.0,0.000249,3,"2024-12-18T23:51:07.005",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957760,1734565867015,-185.18202804,0.000249,2,"2024-12-18T23:51:07.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957761,1734565867025,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.025",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957762,1734565867035,-150.0,0.000249,3,"2024-12-18T23:51:07.035",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957763,1734565867045,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.045",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957764,1734565867057,-500.0,0.000249,3,"2024-12-18T23:51:07.057",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957765,1734565867067,-150.0,0.000249,2,"2024-12-18T23:51:07.067",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957766,1734565867076,-3202.0,0.000249,3,"2024-12-18T23:51:07.076",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957767,1734565867086,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.086",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957768,1734565867099,-509.687177,0.000249,7,"2024-12-18T23:51:07.099",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957769,1734565867110,-1660.0,0.000249,3,"2024-12-18T23:51:07.110",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957770,1734565867119,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957771,1734565867129,-509.687177,0.000249,7,"2024-12-18T23:51:07.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957772,1734565867139,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957773,1734565867149,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957774,1734565867158,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.158",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957775,1734565867168,-1227.99251729,0.000249,2,"2024-12-18T23:51:07.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957776,1734565867178,-988.72,0.000249,31,"2024-12-18T23:51:07.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957777,1734565867188,-988.72,0.000249,31,"2024-12-18T23:51:07.188",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957778,1734565867198,-988.72,0.000249,31,"2024-12-18T23:51:07.198",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957779,1734565867208,-988.72,0.000249,31,"2024-12-18T23:51:07.208",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957780,1734565867219,-988.72,0.000249,31,"2024-12-18T23:51:07.219",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957781,1734565867229,-988.72,0.000249,31,"2024-12-18T23:51:07.229",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957782,1734565867239,-988.72,0.000249,31,"2024-12-18T23:51:07.239",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957783,1734565867249,-988.72,0.000249,31,"2024-12-18T23:51:07.249",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957784,1734565867260,-988.72,0.000249,31,"2024-12-18T23:51:07.260",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957785,1734565867271,-988.72,0.000249,31,"2024-12-18T23:51:07.271",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957786,1734565867280,-988.72,0.000249,31,"2024-12-18T23:51:07.280",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957787,1734565867291,-988.72,0.000249,31,"2024-12-18T23:51:07.291",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957788,1734565867301,-988.72,0.000249,31,"2024-12-18T23:51:07.301",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957789,1734565867311,-988.72,0.000249,31,"2024-12-18T23:51:07.311",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957790,1734565867321,-988.72,0.000249,31,"2024-12-18T23:51:07.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957791,1734565867331,-988.72,0.000249,31,"2024-12-18T23:51:07.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957792,1734565867340,-1052.27728273,0.000249,2,"2024-12-18T23:51:07.340",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957793,1734565867356,-500.0,0.000249,3,"2024-12-18T23:51:07.356",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957794,1734565867366,-150.0,0.000249,3,"2024-12-18T23:51:07.366",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957795,1734565867376,-151.0,0.000249,7,"2024-12-18T23:51:07.376",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957796,1734565867385,-151.0,0.000249,7,"2024-12-18T23:51:07.385",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957797,1734565867396,-26220.09086888,0.000249,2,"2024-12-18T23:51:07.396",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957798,1734565867407,-2000.0,0.00024902,120,"2024-12-18T23:51:07.407",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957799,1734565867417,-200.0,0.00024902,120,"2024-12-18T23:51:07.417",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957800,1734565867427,-500.0,0.00024912,4,"2024-12-18T23:51:07.427",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957801,1734565867437,-500.0,0.00024913,4,"2024-12-18T23:51:07.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957802,1734565867448,-500.0,0.00024913,4,"2024-12-18T23:51:07.448",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957803,1734565867458,-500.0,0.00024913,4,"2024-12-18T23:51:07.458",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957804,1734565867468,-500.0,0.00024913,4,"2024-12-18T23:51:07.468",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957805,1734565867478,-500.0,0.00024913,4,"2024-12-18T23:51:07.478",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957806,1734565867488,-500.0,0.00024913,4,"2024-12-18T23:51:07.488",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957807,1734565867499,-500.0,0.00024913,4,"2024-12-18T23:51:07.499",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957808,1734565867509,-500.0,0.00024913,4,"2024-12-18T23:51:07.509",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957809,1734565867519,-500.0,0.00024913,4,"2024-12-18T23:51:07.519",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957810,1734565867530,-500.0,0.00024913,4,"2024-12-18T23:51:07.530",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957811,1734565867541,-500.0,0.00024913,4,"2024-12-18T23:51:07.541",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957812,1734565867551,-500.0,0.00024913,4,"2024-12-18T23:51:07.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957813,1734565867563,-500.0,0.00024913,4,"2024-12-18T23:51:07.563",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957814,1734565867573,-412.71371427,0.00024913,4,"2024-12-18T23:51:07.573",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957815,1734565867583,-500.0,0.00024913,4,"2024-12-18T23:51:07.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957816,1734565867592,-500.0,0.00024913,4,"2024-12-18T23:51:07.592",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957817,1734565867608,-500.0,0.00024913,4,"2024-12-18T23:51:07.608",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957818,1734565867619,-500.0,0.00024913,4,"2024-12-18T23:51:07.619",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957819,1734565867630,-500.0,0.00024913,4,"2024-12-18T23:51:07.630",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957820,1734565867640,-150.06,0.00024913,4,"2024-12-18T23:51:07.640",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957821,1734565867651,-566.12,0.00024913,4,"2024-12-18T23:51:07.651",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957822,1734565867664,-500.0,0.00024913,4,"2024-12-18T23:51:07.664",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957823,1734565867674,-500.0,0.00024913,4,"2024-12-18T23:51:07.674",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957824,1734565867686,-500.0,0.00024913,4,"2024-12-18T23:51:07.686",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957825,1734565867696,-500.0,0.00024913,4,"2024-12-18T23:51:07.696",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957826,1734565867706,-500.0,0.00024913,4,"2024-12-18T23:51:07.706",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957827,1734565867717,-500.0,0.00024913,4,"2024-12-18T23:51:07.717",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957828,1734565867726,-500.0,0.00024913,4,"2024-12-18T23:51:07.726",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957829,1734565867736,-721.89,0.00024913,4,"2024-12-18T23:51:07.736",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957830,1734565867746,-807.11,0.00024913,4,"2024-12-18T23:51:07.746",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957831,1734565867756,-500.0,0.00024913,4,"2024-12-18T23:51:07.756",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957832,1734565867767,-500.0,0.00024913,4,"2024-12-18T23:51:07.767",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957833,1734565867777,-610.67,0.00024913,4,"2024-12-18T23:51:07.777",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957834,1734565867786,-500.0,0.00024913,4,"2024-12-18T23:51:07.786",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957835,1734565867796,-500.0,0.00024913,4,"2024-12-18T23:51:07.796",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957836,1734565867806,-1400.96,0.00024913,4,"2024-12-18T23:51:07.806",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957837,1734565867815,-2464.76,0.00024913,4,"2024-12-18T23:51:07.815",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957838,1734565867826,-500.0,0.00024913,4,"2024-12-18T23:51:07.826",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957839,1734565867835,-500.0,0.00024913,4,"2024-12-18T23:51:07.835",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957840,1734565867846,-1336.22,0.00024913,4,"2024-12-18T23:51:07.846",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957841,1734565867858,-500.0,0.00024913,4,"2024-12-18T23:51:07.858",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957842,1734565867868,-500.0,0.00024913,4,"2024-12-18T23:51:07.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957843,1734565867878,-500.0,0.00024913,4,"2024-12-18T23:51:07.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957844,1734565867888,-2087.41,0.00024913,4,"2024-12-18T23:51:07.888",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957845,1734565867898,-1702.07,0.00024913,4,"2024-12-18T23:51:07.898",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957846,1734565867907,-685.64,0.00024913,4,"2024-12-18T23:51:07.907",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957847,1734565867917,-1194.23,0.00024913,4,"2024-12-18T23:51:07.917",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957848,1734565867927,-500.0,0.00024913,4,"2024-12-18T23:51:07.927",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957849,1734565867936,-500.0,0.00024913,4,"2024-12-18T23:51:07.936",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957850,1734565867945,-500.0,0.00024913,4,"2024-12-18T23:51:07.945",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957851,1734565867955,-528.93,0.00024913,4,"2024-12-18T23:51:07.955",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957852,1734565867965,-665.36,0.00024913,4,"2024-12-18T23:51:07.965",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957853,1734565867974,-1220.0,0.00024913,4,"2024-12-18T23:51:07.974",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957854,1734565867986,-500.0,0.00024913,4,"2024-12-18T23:51:07.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957855,1734565867997,-1857.59,0.00024913,4,"2024-12-18T23:51:07.997",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957856,1734565868006,-500.0,0.00024913,4,"2024-12-18T23:51:08.006",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957857,1734565868017,-500.0,0.00024913,4,"2024-12-18T23:51:08.017",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957858,1734565868027,-500.0,0.00024913,4,"2024-12-18T23:51:08.027",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957859,1734565868037,-262.48657783,0.00024913,4,"2024-12-18T23:51:08.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957860,1734565868047,-1254.19,0.00024913,4,"2024-12-18T23:51:08.047",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957861,1734565868057,-500.0,0.00024913,4,"2024-12-18T23:51:08.057",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957862,1734565868067,-809.03,0.00024913,4,"2024-12-18T23:51:08.067",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957863,1734565868077,-500.0,0.00024913,4,"2024-12-18T23:51:08.077",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957864,1734565868086,-500.0,0.00024913,4,"2024-12-18T23:51:08.086",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957865,1734565868096,-5025.6,0.00024913,4,"2024-12-18T23:51:08.096",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957866,1734565868109,-734.76,0.00024913,4,"2024-12-18T23:51:08.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957867,1734565868119,-151.0,0.00024913,7,"2024-12-18T23:51:08.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957868,1734565868129,-801.79,0.00024913,4,"2024-12-18T23:51:08.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957869,1734565868139,-500.0,0.00024913,4,"2024-12-18T23:51:08.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957870,1734565868149,-601.24,0.00024913,4,"2024-12-18T23:51:08.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957871,1734565868159,-151.0,0.00024913,7,"2024-12-18T23:51:08.159",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957872,1734565868169,-500.0,0.00024913,4,"2024-12-18T23:51:08.169",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957873,1734565868180,-500.0,0.00024913,4,"2024-12-18T23:51:08.180",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957874,1734565868190,-500.0,0.00024914,4,"2024-12-18T23:51:08.190",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957875,1734565868199,-2590.08,0.00024914,4,"2024-12-18T23:51:08.199",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957876,1734565868209,-974.62,0.00024914,4,"2024-12-18T23:51:08.209",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957877,1734565868219,-500.0,0.00024914,4,"2024-12-18T23:51:08.219",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957878,1734565868230,-795.67,0.00024914,4,"2024-12-18T23:51:08.230",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957879,1734565868239,-1177.14,0.00024914,4,"2024-12-18T23:51:08.239",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957880,1734565868249,-540.46,0.00024914,4,"2024-12-18T23:51:08.249",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957881,1734565868258,-1244.91,0.00024914,4,"2024-12-18T23:51:08.258",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957882,1734565868269,-881.06,0.00024914,4,"2024-12-18T23:51:08.269",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957883,1734565868279,-982.01,0.00024914,4,"2024-12-18T23:51:08.279",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957884,1734565868290,-651.23,0.00024914,4,"2024-12-18T23:51:08.290",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957885,1734565868300,-500.0,0.00024914,4,"2024-12-18T23:51:08.300",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957886,1734565868310,-500.0,0.00024914,4,"2024-12-18T23:51:08.310",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957887,1734565868321,-500.0,0.00024914,4,"2024-12-18T23:51:08.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957888,1734565868331,-500.0,0.00024914,4,"2024-12-18T23:51:08.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957889,1734565868342,-691.96,0.00024914,4,"2024-12-18T23:51:08.342",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957890,1734565868358,-500.0,0.00024914,4,"2024-12-18T23:51:08.358",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957891,1734565868369,-500.0,0.00024914,4,"2024-12-18T23:51:08.369",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957892,1734565868379,-2743.22,0.00024914,4,"2024-12-18T23:51:08.379",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957893,1734565868390,-534.75,0.00024914,4,"2024-12-18T23:51:08.390",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957894,1734565868400,-500.0,0.00024914,4,"2024-12-18T23:51:08.400",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957895,1734565868411,-207.734683,0.00024914,4,"2024-12-18T23:51:08.411",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957896,1734565868590,-2830.225169,0.00024914,4,"2024-12-18T23:51:08.590",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957897,1734565868609,-4221.209107,0.00024914,4,"2024-12-18T23:51:08.609",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957898,1734565868619,-1228.34,0.00024914,4,"2024-12-18T23:51:08.619",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957899,1734565868630,-817.7,0.00024914,4,"2024-12-18T23:51:08.630",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957900,1734565868640,-500.0,0.00024914,4,"2024-12-18T23:51:08.640",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957901,1734565868651,-500.0,0.00024914,4,"2024-12-18T23:51:08.651",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957902,1734565868661,-500.0,0.00024914,4,"2024-12-18T23:51:08.661",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957903,1734565868671,-500.0,0.00024914,4,"2024-12-18T23:51:08.671",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957904,1734565868681,-500.0,0.00024914,4,"2024-12-18T23:51:08.681",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957905,1734565868691,-500.0,0.00024914,4,"2024-12-18T23:51:08.691",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957906,1734565868702,-500.0,0.00024914,4,"2024-12-18T23:51:08.702",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957907,1734565868712,-500.0,0.00024914,4,"2024-12-18T23:51:08.712",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957908,1734565868722,-592.03742426,0.00024914,4,"2024-12-18T23:51:08.722",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957909,1734565868732,-500.0,0.00024914,4,"2024-12-18T23:51:08.732",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957910,1734565868742,-1470.7,0.00024914,4,"2024-12-18T23:51:08.742",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957911,1734565868752,-1386.483514,0.00024914,7,"2024-12-18T23:51:08.752",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957912,1734565868762,-712.1,0.00024914,4,"2024-12-18T23:51:08.762",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957913,1734565868773,-1386.483514,0.00024914,7,"2024-12-18T23:51:08.773",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957914,1734565868783,-760.43,0.00024914,4,"2024-12-18T23:51:08.783",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957915,1734565868792,-500.0,0.00024914,4,"2024-12-18T23:51:08.792",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957916,1734565868802,-828.24,0.00024914,4,"2024-12-18T23:51:08.802",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957917,1734565868812,-500.0,0.00024914,4,"2024-12-18T23:51:08.812",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957918,1734565868823,-500.0,0.00024914,4,"2024-12-18T23:51:08.823",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957919,1734565868833,-1832.89,0.00024914,4,"2024-12-18T23:51:08.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957920,1734565868843,-589.59,0.00024914,4,"2024-12-18T23:51:08.843",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957921,1734565868859,-500.0,0.00024914,4,"2024-12-18T23:51:08.859",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957922,1734565868868,-1523.37,0.00024914,4,"2024-12-18T23:51:08.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957923,1734565868878,-500.0,0.00024914,4,"2024-12-18T23:51:08.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957924,1734565868888,-500.0,0.00024914,4,"2024-12-18T23:51:08.888",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957925,1734565868898,-500.0,0.00024914,4,"2024-12-18T23:51:08.898",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957926,1734565868908,-956.03,0.00024914,4,"2024-12-18T23:51:08.908",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957927,1734565868918,-500.0,0.00024914,4,"2024-12-18T23:51:08.918",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957928,1734565868929,-159.69773,0.00024914,7,"2024-12-18T23:51:08.929",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957929,1734565868938,-159.69773,0.00024914,7,"2024-12-18T23:51:08.938",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957930,1734565868948,-500.0,0.00024914,4,"2024-12-18T23:51:08.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957931,1734565868957,-151.0,0.00024914,7,"2024-12-18T23:51:08.957",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957932,1734565868967,-500.0,0.00024914,4,"2024-12-18T23:51:08.967",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957933,1734565868977,-1329.86,0.00024914,4,"2024-12-18T23:51:08.977",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957934,1734565868986,-151.0,0.00024914,7,"2024-12-18T23:51:08.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957935,1734565868996,-500.0,0.00024914,4,"2024-12-18T23:51:08.996",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957936,1734565869005,-151.576502,0.00024914,7,"2024-12-18T23:51:09.005",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957937,1734565869015,-192.28,0.00024914,4,"2024-12-18T23:51:09.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957938,1734565869026,-500.0,0.00024914,4,"2024-12-18T23:51:09.026",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957939,1734565869035,-500.0,0.00024914,4,"2024-12-18T23:51:09.035",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957940,1734565869045,-500.0,0.00024914,4,"2024-12-18T23:51:09.045",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957941,1734565869055,-500.0,0.00024914,4,"2024-12-18T23:51:09.055",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957942,1734565869064,-500.0,0.00024914,4,"2024-12-18T23:51:09.064",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957943,1734565869074,-500.0,0.00024914,4,"2024-12-18T23:51:09.074",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957944,1734565869084,-799.94,0.00024914,4,"2024-12-18T23:51:09.084",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957945,1734565869093,-500.0,0.00024914,4,"2024-12-18T23:51:09.093",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957946,1734565869109,-1247.54,0.00024914,4,"2024-12-18T23:51:09.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957947,1734565869119,-500.0,0.00024914,4,"2024-12-18T23:51:09.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957948,1734565869129,-500.0,0.00024914,4,"2024-12-18T23:51:09.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957949,1734565869139,-500.0,0.00024914,4,"2024-12-18T23:51:09.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957950,1734565869149,-500.0,0.00024914,4,"2024-12-18T23:51:09.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957951,1734565869158,-500.0,0.00024914,4,"2024-12-18T23:51:09.158",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957952,1734565869168,-723.11,0.00024914,4,"2024-12-18T23:51:09.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957953,1734565869178,-1082.17,0.00024914,4,"2024-12-18T23:51:09.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957954,1734565869187,-500.0,0.00024914,4,"2024-12-18T23:51:09.187",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957955,1734565869198,-1099.41,0.00024914,4,"2024-12-18T23:51:09.198",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957956,1734565869207,-875.95,0.00024914,4,"2024-12-18T23:51:09.207",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957957,1734565869217,-506.46,0.00024914,4,"2024-12-18T23:51:09.217",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957958,1734565869226,-834.13,0.00024914,4,"2024-12-18T23:51:09.226",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957959,1734565869236,-500.0,0.00024914,4,"2024-12-18T23:51:09.236",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957960,1734565869245,-2134.79,0.00024914,4,"2024-12-18T23:51:09.245",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957961,1734565869255,-1396.94,0.00024914,4,"2024-12-18T23:51:09.255",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957962,1734565869264,-500.0,0.00024914,4,"2024-12-18T23:51:09.264",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957963,1734565869274,-2456.49,0.00024914,4,"2024-12-18T23:51:09.274",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957964,1734565869283,-151.0,0.00024914,7,"2024-12-18T23:51:09.283",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957965,1734565869292,-500.0,0.00024914,4,"2024-12-18T23:51:09.292",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957966,1734565869302,-500.0,0.00024914,4,"2024-12-18T23:51:09.302",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957967,1734565869311,-151.0,0.00024914,7,"2024-12-18T23:51:09.311",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957968,1734565869320,-2194.84,0.00024914,4,"2024-12-18T23:51:09.320",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957969,1734565869329,-500.0,0.00024914,4,"2024-12-18T23:51:09.329",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957970,1734565869339,-762.12,0.00024914,4,"2024-12-18T23:51:09.339",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957971,1734565869352,-500.0,0.00024914,4,"2024-12-18T23:51:09.352",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957972,1734565869362,-500.0,0.00024914,4,"2024-12-18T23:51:09.362",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957973,1734565869372,-982.93,0.00024914,4,"2024-12-18T23:51:09.372",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957974,1734565869381,-722.2,0.00024914,4,"2024-12-18T23:51:09.381",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957975,1734565869391,-151.0,0.00024914,7,"2024-12-18T23:51:09.391",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957976,1734565869399,-1283.09,0.00024914,4,"2024-12-18T23:51:09.399",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957977,1734565869409,-896.53,0.00024914,4,"2024-12-18T23:51:09.409",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957978,1734565869418,-151.0,0.00024914,7,"2024-12-18T23:51:09.418",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957979,1734565869427,-500.0,0.00024914,4,"2024-12-18T23:51:09.427",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957980,1734565869437,-500.0,0.00024914,4,"2024-12-18T23:51:09.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957981,1734565869446,-1171.0,0.00024914,4,"2024-12-18T23:51:09.446",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957982,1734565869455,-517.49,0.00024914,4,"2024-12-18T23:51:09.455",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957983,1734565869464,-1100.46,0.00024914,4,"2024-12-18T23:51:09.464",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957984,1734565869474,-975.88,0.00024914,4,"2024-12-18T23:51:09.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957985,1734565869483,-602.57,0.00024914,4,"2024-12-18T23:51:09.483",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957986,1734565869494,-518.54,0.00024914,4,"2024-12-18T23:51:09.494",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957987,1734565869504,-500.0,0.00024914,4,"2024-12-18T23:51:09.504",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957988,1734565869514,-151.0,0.00024914,7,"2024-12-18T23:51:09.514",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957989,1734565869527,-1523.54,0.00024914,4,"2024-12-18T23:51:09.527",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957990,1734565869536,-1742.66,0.00024914,4,"2024-12-18T23:51:09.536",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957991,1734565869546,-1763.87,0.00024914,4,"2024-12-18T23:51:09.546",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957992,1734565869556,-500.0,0.00024914,4,"2024-12-18T23:51:09.556",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957993,1734565869567,-500.0,0.00024914,4,"2024-12-18T23:51:09.567",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957994,1734565869578,-500.0,0.00024914,4,"2024-12-18T23:51:09.578",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957995,1734565869588,-500.0,0.00024914,4,"2024-12-18T23:51:09.588",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957996,1734565869603,-1172.35,0.00024914,4,"2024-12-18T23:51:09.603",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957997,1734565869615,-1106.57,0.00024914,4,"2024-12-18T23:51:09.615",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957998,1734565869625,-1665.32,0.00024914,4,"2024-12-18T23:51:09.625",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957999,1734565869636,-500.0,0.00024914,4,"2024-12-18T23:51:09.636",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958000,1734565869647,-1042.42,0.00024914,4,"2024-12-18T23:51:09.647",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958001,1734565869658,-1041.94,0.00024914,4,"2024-12-18T23:51:09.658",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958002,1734565869669,-2352.54,0.00024914,4,"2024-12-18T23:51:09.669",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958003,1734565869679,-896.68,0.00024914,4,"2024-12-18T23:51:09.679",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958004,1734565869689,-2600.63,0.00024914,4,"2024-12-18T23:51:09.689",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958005,1734565869701,-2938.71,0.00024914,4,"2024-12-18T23:51:09.701",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958006,1734565869711,-500.0,0.00024914,4,"2024-12-18T23:51:09.711",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958007,1734565869722,-1059.98,0.00024914,4,"2024-12-18T23:51:09.722",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958008,1734565869734,-500.0,0.00024914,4,"2024-12-18T23:51:09.734",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958009,1734565869745,-601.63,0.00024914,4,"2024-12-18T23:51:09.745",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958010,1734565869756,-1217.49,0.00024914,4,"2024-12-18T23:51:09.756",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958011,1734565869765,-670.34,0.00024914,4,"2024-12-18T23:51:09.765",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958012,1734565869776,-2768.12,0.00024914,4,"2024-12-18T23:51:09.776",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958013,1734565869785,-500.0,0.00024914,4,"2024-12-18T23:51:09.785",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958014,1734565869794,-500.0,0.00024914,4,"2024-12-18T23:51:09.794",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958015,1734565869804,-550.46,0.00024914,4,"2024-12-18T23:51:09.804",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958016,1734565869814,-2097.6,0.00024914,4,"2024-12-18T23:51:09.814",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958017,1734565869823,-509.687177,0.00024914,7,"2024-12-18T23:51:09.823",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958018,1734565869833,-902.42,0.00024914,4,"2024-12-18T23:51:09.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958019,1734565869843,-6301.0,0.00024914,4,"2024-12-18T23:51:09.843",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958020,1734565869856,-509.687177,0.00024914,7,"2024-12-18T23:51:09.856",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958021,1734565869866,-535.59,0.00024914,4,"2024-12-18T23:51:09.866",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958022,1734565869878,-3803.95,0.00024914,4,"2024-12-18T23:51:09.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958023,1734565869887,-500.0,0.00024914,4,"2024-12-18T23:51:09.887",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958024,1734565869897,-3259.48,0.00024914,4,"2024-12-18T23:51:09.897",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958025,1734565869906,-584.91,0.00024914,4,"2024-12-18T23:51:09.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958026,1734565869915,-500.0,0.00024914,4,"2024-12-18T23:51:09.915",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958027,1734565869925,-858.44,0.00024914,4,"2024-12-18T23:51:09.925",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958028,1734565869934,-3078.49,0.00024914,4,"2024-12-18T23:51:09.934",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958029,1734565869944,-1898.36,0.00024914,2,"2024-12-18T23:51:09.944",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958030,1734565869953,-500.0,0.00024914,4,"2024-12-18T23:51:09.953",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958031,1734565869964,-893.59,0.00024914,4,"2024-12-18T23:51:09.964",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958032,1734565869974,-500.0,0.00024914,4,"2024-12-18T23:51:09.974",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958033,1734565869984,-500.0,0.00024914,4,"2024-12-18T23:51:09.984",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958034,1734565869994,-666.0,0.00024925,2,"2024-12-18T23:51:09.994",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958035,1734565870004,-666.0,0.00024926,2,"2024-12-18T23:51:10.004",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958036,1734565870015,-666.0,0.00024927,2,"2024-12-18T23:51:10.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958037,1734565870024,-150.0,0.00024928,2,"2024-12-18T23:51:10.024",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958038,1734565870033,-150.0,0.0002493,120,"2024-12-18T23:51:10.033",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958039,1734565870043,-940.74243602,0.00024935,2,"2024-12-18T23:51:10.043",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958040,1734565870052,-1056.0,0.00024942,2,"2024-12-18T23:51:10.052",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958041,1734565870061,-42038.37906334,0.0002495,9,"2024-12-18T23:51:10.061",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958042,1734565870070,-5000.0,0.0002495,2,"2024-12-18T23:51:10.070",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958043,1734565870079,-151.0,0.0002495,7,"2024-12-18T23:51:10.079",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958044,1734565870088,-265.459164,0.0002495,7,"2024-12-18T23:51:10.088",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958045,1734565870099,-153.467043,0.0002495,7,"2024-12-18T23:51:10.099",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958046,1734565870109,-151.0,0.0002495,7,"2024-12-18T23:51:10.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958047,1734565870118,-151.0,0.0002495,7,"2024-12-18T23:51:10.118",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958048,1734565870127,-151.0,0.0002495,7,"2024-12-18T23:51:10.127",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958049,1734565870136,-5000.0,0.0002497,4,"2024-12-18T23:51:10.136",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958050,1734565870145,-700.0,0.0002497,2,"2024-12-18T23:51:10.145",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958051,1734565870154,-700.0,0.0002497,2,"2024-12-18T23:51:10.154",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958052,1734565870163,-700.0,0.0002497,2,"2024-12-18T23:51:10.163",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958053,1734565870172,-700.0,0.0002497,2,"2024-12-18T23:51:10.172",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958054,1734565870181,-700.0,0.0002497,2,"2024-12-18T23:51:10.181",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958055,1734565870190,-400.0,0.0002497,2,"2024-12-18T23:51:10.190",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958056,1734565870199,-400.0,0.0002497,2,"2024-12-18T23:51:10.199",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958057,1734565870209,-400.0,0.0002497,2,"2024-12-18T23:51:10.209",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958058,1734565870218,-400.0,0.0002497,2,"2024-12-18T23:51:10.218",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958059,1734565870227,-700.0,0.0002497,2,"2024-12-18T23:51:10.227",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958060,1734565870236,-256.582122,0.0002497,7,"2024-12-18T23:51:10.236",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958061,1734565870246,-256.582122,0.0002497,7,"2024-12-18T23:51:10.246",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958062,1734565870255,-4942.05072833,0.0002498,7,"2024-12-18T23:51:10.255",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958063,1734565870264,-553.5494492,0.00024983,2,"2024-12-18T23:51:10.264",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958064,1734565870274,-589.9402901,0.00024983,2,"2024-12-18T23:51:10.274",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958065,1734565870283,-626.3311311,0.00024983,2,"2024-12-18T23:51:10.283",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958066,1734565870292,-662.721972,0.00024983,2,"2024-12-18T23:51:10.292",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958067,1734565870301,-699.1128129,0.00024983,2,"2024-12-18T23:51:10.301",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958068,1734565870310,-177.3191361,0.00024983,2,"2024-12-18T23:51:10.310",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958069,1734565870319,-190.9049308,0.00024983,2,"2024-12-18T23:51:10.319",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958070,1734565870328,-204.4907256,0.00024983,2,"2024-12-18T23:51:10.328",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958071,1734565870338,-218.0765203,0.00024983,2,"2024-12-18T23:51:10.338",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958072,1734565870349,-231.6623151,0.00024983,2,"2024-12-18T23:51:10.349",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958073,1734565870364,-620.4514089,0.00024983,2,"2024-12-18T23:51:10.364",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958074,1734565870373,-665.2290884,0.00024983,2,"2024-12-18T23:51:10.373",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958075,1734565870382,-710.0067678,0.00024983,2,"2024-12-18T23:51:10.382",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958076,1734565870391,-754.7844473,0.00024983,2,"2024-12-18T23:51:10.391",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958077,1734565870401,-799.5621268,0.00024983,2,"2024-12-18T23:51:10.401",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958078,1734565870410,-2148.172687,0.00024983,2,"2024-12-18T23:51:10.410",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958079,1734565870419,-2303.2052756,0.00024983,2,"2024-12-18T23:51:10.419",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958080,1734565870428,-2458.2378643,0.00024983,2,"2024-12-18T23:51:10.428",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958081,1734565870437,-2613.2704529,0.00024983,2,"2024-12-18T23:51:10.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958082,1734565870447,-2768.3030415,0.00024983,2,"2024-12-18T23:51:10.447",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958083,1734565870456,-3796.2707767,0.00024983,2,"2024-12-18T23:51:10.456",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958084,1734565870465,-4070.245811,0.00024983,2,"2024-12-18T23:51:10.465",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958085,1734565870474,-4344.2208454,0.00024983,2,"2024-12-18T23:51:10.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958086,1734565870483,-4618.1958797,0.00024983,2,"2024-12-18T23:51:10.483",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958087,1734565870492,-4892.1709141,0.00024983,2,"2024-12-18T23:51:10.492",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958088,1734565870501,-153.31117576,0.00024986,4,"2024-12-18T23:51:10.501",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958089,1734565870510,-169.9200582,0.00024986,4,"2024-12-18T23:51:10.510",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958090,1734565870519,-1000.0,0.0002499,10,"2024-12-18T23:51:10.519",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958091,1734565870532,-555.121908,0.0002499,4,"2024-12-18T23:51:10.532",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958092,1734565870542,-555.121908,0.0002499,5,"2024-12-18T23:51:10.542",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958093,1734565870551,-555.121908,0.0002499,6,"2024-12-18T23:51:10.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958094,1734565870562,-555.121908,0.0002499,7,"2024-12-18T23:51:10.562",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958095,1734565870571,-555.121908,0.0002499,8,"2024-12-18T23:51:10.571",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958096,1734565870580,-555.121908,0.0002499,11,"2024-12-18T23:51:10.580",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958097,1734565870589,-555.121908,0.0002499,12,"2024-12-18T23:51:10.589",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958098,1734565870603,-555.121908,0.0002499,13,"2024-12-18T23:51:10.603",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958099,1734565870613,-555.121908,0.0002499,14,"2024-12-18T23:51:10.613",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958100,1734565870623,-555.121908,0.0002499,15,"2024-12-18T23:51:10.623",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958101,1734565870632,-666.121908,0.00024992,15,"2024-12-18T23:51:10.632",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958102,1734565870641,-666.121908,0.00024992,14,"2024-12-18T23:51:10.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958103,1734565870650,-666.121908,0.00024992,13,"2024-12-18T23:51:10.650",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958104,1734565870659,-666.121908,0.00024992,12,"2024-12-18T23:51:10.659",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958105,1734565870668,-666.121908,0.00024992,11,"2024-12-18T23:51:10.668",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958106,1734565870677,-666.121908,0.00024992,8,"2024-12-18T23:51:10.677",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958107,1734565870686,-666.121908,0.00024992,7,"2024-12-18T23:51:10.686",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958108,1734565870695,-666.121908,0.00024992,6,"2024-12-18T23:51:10.695",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958109,1734565870704,-666.121908,0.00024992,5,"2024-12-18T23:51:10.704",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958110,1734565870714,-666.121908,0.00024992,4,"2024-12-18T23:51:10.714",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958111,1734565870723,-888.121908,0.00024994,4,"2024-12-18T23:51:10.723",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958112,1734565870732,-888.121908,0.00024994,5,"2024-12-18T23:51:10.732",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958113,1734565870741,-888.121908,0.00024994,6,"2024-12-18T23:51:10.741",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958114,1734565870750,-888.121908,0.00024994,7,"2024-12-18T23:51:10.750",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958115,1734565870759,-888.121908,0.00024994,8,"2024-12-18T23:51:10.759",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958116,1734565870769,-888.121908,0.00024994,11,"2024-12-18T23:51:10.769",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958117,1734565870778,-888.121908,0.00024994,12,"2024-12-18T23:51:10.778",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958118,1734565870787,-888.121908,0.00024994,13,"2024-12-18T23:51:10.787",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958119,1734565870797,-888.121908,0.00024994,14,"2024-12-18T23:51:10.797",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958120,1734565870806,-888.121908,0.00024994,15,"2024-12-18T23:51:10.806",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958121,1734565870815,-777.121908,0.00024996,15,"2024-12-18T23:51:10.815",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958122,1734565870824,-777.121908,0.00024996,14,"2024-12-18T23:51:10.824",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958123,1734565870833,-777.121908,0.00024996,13,"2024-12-18T23:51:10.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958124,1734565870842,-777.121908,0.00024996,12,"2024-12-18T23:51:10.842",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958125,1734565870854,-777.121908,0.00024996,11,"2024-12-18T23:51:10.854",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958126,1734565870863,-777.121908,0.00024996,8,"2024-12-18T23:51:10.863",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958127,1734565870872,-777.121908,0.00024996,7,"2024-12-18T23:51:10.872",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958128,1734565870929,-777.121908,0.00024996,6,"2024-12-18T23:51:10.929",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958129,1734565870939,-777.121908,0.00024996,5,"2024-12-18T23:51:10.939",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958130,1734565870948,-777.121908,0.00024996,4,"2024-12-18T23:51:10.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958131,1734565870957,-11794.39456971,0.00024998,4,"2024-12-18T23:51:10.957",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958132,1734565870966,-999.121908,0.00024998,4,"2024-12-18T23:51:10.966",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958133,1734565870976,-999.121908,0.00024998,5,"2024-12-18T23:51:10.976",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958134,1734565870985,-999.121908,0.00024998,6,"2024-12-18T23:51:10.985",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958135,1734565870993,-999.121908,0.00024998,7,"2024-12-18T23:51:10.993",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958136,1734565871002,-999.121908,0.00024998,8,"2024-12-18T23:51:11.002",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958137,1734565871010,-999.121908,0.00024998,11,"2024-12-18T23:51:11.010",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958138,1734565871019,-999.121908,0.00024998,12,"2024-12-18T23:51:11.019",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958139,1734565871028,-999.121908,0.00024998,13,"2024-12-18T23:51:11.028",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958140,1734565871037,-999.121908,0.00024998,14,"2024-12-18T23:51:11.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958141,1734565871046,-999.121908,0.00024998,15,"2024-12-18T23:51:11.046",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958142,1734565871054,-1000.0,0.00024999,2,"2024-12-18T23:51:11.054",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958143,1734565871063,-1000.0,0.00024999,3,"2024-12-18T23:51:11.063",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958144,1734565871072,-1000.0,0.00024999,4,"2024-12-18T23:51:11.072",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958145,1734565871081,-1000.0,0.00024999,5,"2024-12-18T23:51:11.081",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958146,1734565871090,-1000.0,0.00024999,2,"2024-12-18T23:51:11.090",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958147,1734565871103,-2000.0,0.00024999,2,"2024-12-18T23:51:11.103",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958148,1734565871112,-2000.0,0.00024999,2,"2024-12-18T23:51:11.112",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958149,1734565871122,-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.122",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958150,1734565871131,-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.131",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958151,1734565871140,-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.140",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958152,1734565871150,-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.150",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958153,1734565871159,-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.159",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958154,1734565871168,-1095.35502319,0.00024999,10,"2024-12-18T23:51:11.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958155,1734565871178,-150.0,0.00024999,2,"2024-12-18T23:51:11.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958156,1734565871187,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.187",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958157,1734565871196,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958158,1734565871206,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.206",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958159,1734565871215,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.215",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958160,1734565871224,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.224",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958161,1734565871233,-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.233",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958162,1734565871242,-1000.21990441,0.00024999,10,"2024-12-18T23:51:11.242",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958163,1734565871252,-264221.10129052,0.00024999,2,"2024-12-18T23:51:11.252",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958164,1734565871261,-151.0,0.00024999,7,"2024-12-18T23:51:11.261",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958165,1734565871270,-26703.70813399,0.00024999,3,"2024-12-18T23:51:11.270",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958166,1734565871279,-205.228544,0.00024999,7,"2024-12-18T23:51:11.279",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958167,1734565871288,-151.0,0.00024999,7,"2024-12-18T23:51:11.288",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958168,1734565871298,-151.0,0.00024999,7,"2024-12-18T23:51:11.298",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958169,1734565871307,-151.0,0.00024999,7,"2024-12-18T23:51:11.307",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958170,1734565871316,-151.0,0.00024999,7,"2024-12-18T23:51:11.316",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958171,1734565871328,-151.0,0.00024999,7,"2024-12-18T23:51:11.328",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958172,1734565871344,-500.0,0.00024999,120,"2024-12-18T23:51:11.344",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958173,1734565871367,-1386.483514,0.00024999,7,"2024-12-18T23:51:11.367",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958174,1734565871376,-1386.483514,0.00024999,7,"2024-12-18T23:51:11.376",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958175,1734565871386,-159.69773,0.00024999,7,"2024-12-18T23:51:11.386",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958176,1734565871395,-159.69773,0.00024999,7,"2024-12-18T23:51:11.395",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958177,1734565871405,-151.0,0.00024999,7,"2024-12-18T23:51:11.405",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958178,1734565871415,-151.0,0.00024999,7,"2024-12-18T23:51:11.415",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958179,1734565871424,-256.582122,0.00024999,7,"2024-12-18T23:51:11.424",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958180,1734565871435,-256.582122,0.00024999,7,"2024-12-18T23:51:11.435",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958181,1734565871445,-234.68869,0.00024999,7,"2024-12-18T23:51:11.445",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958182,1734565871455,-151.0,0.00024999,7,"2024-12-18T23:51:11.455",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958183,1734565871465,-151.0,0.00024999,7,"2024-12-18T23:51:11.465",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958184,1734565871474,-151.0,0.00024999,7,"2024-12-18T23:51:11.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958185,1734565871484,-195.273412,0.00024999,7,"2024-12-18T23:51:11.484",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958186,1734565871494,-509.687177,0.00024999,7,"2024-12-18T23:51:11.494",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958187,1734565871502,-509.687177,0.00024999,7,"2024-12-18T23:51:11.502",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958188,1734565871510,-150.0,0.00024999,2,"2024-12-18T23:51:11.510",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958189,1734565871520,-150.0,0.00024999,2,"2024-12-18T23:51:11.520",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958190,1734565871529,-150.0,0.00024999,2,"2024-12-18T23:51:11.529",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958191,1734565871542,-150.0,0.00024999,2,"2024-12-18T23:51:11.542",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958192,1734565871551,-150.0,0.00024999,2,"2024-12-18T23:51:11.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958193,1734565871561,-159.6204609,0.00024999,2,"2024-12-18T23:51:11.561",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958194,1734565871571,-151.0,0.00024999,7,"2024-12-18T23:51:11.571",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958195,1734565871583,-151.0,0.00024999,7,"2024-12-18T23:51:11.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958196,1734565871593,-4671.97379102,0.00025,2,"2024-12-18T23:51:11.593",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958197,1734565871607,-5377787.9113691,0.00025,2,"2024-12-18T23:51:11.607",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958198,1734565871621,-202.5,0.00025,2,"2024-12-18T23:51:11.621",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958199,1734565871631,-202.5,0.00025,2,"2024-12-18T23:51:11.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958200,1734565871642,-12007.09877907,0.00025,2,"2024-12-18T23:51:11.642",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958201,1734565871652,-1140066.1661032,0.00025,2,"2024-12-18T23:51:11.652",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958202,1734565871969,-3730.56139708,0.00025,2,"2024-12-18T23:51:11.969",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958203,1734565871982,-51264.7733987,0.00025,2,"2024-12-18T23:51:11.982",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958204,1734565871994,-1622.06833318,0.00025,2,"2024-12-18T23:51:11.994",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958205,1734565872006,-1125.077993,0.00025,2,"2024-12-18T23:51:12.006",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958206,1734565872019,-208236.31802273,0.00025,2,"2024-12-18T23:51:12.019",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958207,1734565872031,-9958.59977508,0.00025,2,"2024-12-18T23:51:12.031",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958208,1734565872043,-806.9215952,0.00025,2,"2024-12-18T23:51:12.043",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958209,1734565872056,-502.5,0.00025,2,"2024-12-18T23:51:12.056",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958210,1734565872068,-645.93027452,0.00025,2,"2024-12-18T23:51:12.068",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958211,1734565872081,-607.7859302,0.00025,2,"2024-12-18T23:51:12.081",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958212,1734565872093,-104663.57064624,0.00025,2,"2024-12-18T23:51:12.093",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958213,1734565872110,-4000.39879996,0.00025,2,"2024-12-18T23:51:12.110",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958214,1734565872126,-947.72946,0.00025,2,"2024-12-18T23:51:12.126",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958215,1734565872138,-5135.791,0.00025,2,"2024-12-18T23:51:12.138",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958216,1734565872150,-5703.74098485,0.00025,2,"2024-12-18T23:51:12.150",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958217,1734565872161,-4286.7107,0.00025,2,"2024-12-18T23:51:12.161",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958218,1734565872173,-6553.31844,0.00025,2,"2024-12-18T23:51:12.173",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958219,1734565872184,-5703.00246,0.00025,2,"2024-12-18T23:51:12.184",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958220,1734565872196,-95189.99999997,0.00025,2,"2024-12-18T23:51:12.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958221,1734565872583,-500.0,0.00023817,4,"2024-12-18T23:51:12.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958222,1734565872593,-500.0,0.00024091,4,"2024-12-18T23:51:12.593",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958223,1734565872607,-662.11236288,0.000249,2,"2024-12-18T23:51:12.607",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958224,1734565872617,-1602.14863712,0.00025,2,"2024-12-18T23:51:12.617",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958225,1734565872629,-253.33786636,0.00025,2,"2024-12-18T23:51:12.629",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958226,1734565872641,-21909.90346203,0.00025,2,"2024-12-18T23:51:12.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958227,1734565872656,-455.31999994,0.00023918,4,"2024-12-18T23:51:12.656",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958228,1734565872667,-44.68000006,0.00023918,4,"2024-12-18T23:51:12.667",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958229,1734565872677,-59841.74174254,0.00025,2,"2024-12-18T23:51:12.677",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958230,1734565872688,-4628.727316,0.00025,2,"2024-12-18T23:51:12.688",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958231,1734565872699,-609.699585,0.00025,2,"2024-12-18T23:51:12.699",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958232,1734565872712,-1008.6,0.00025,2,"2024-12-18T23:51:12.712",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958233,1734565873232,-1447923.23730308,0.00025,2,"2024-12-18T23:51:13.232",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958234,1734565873559,-458.17865192,0.00023817,4,"2024-12-18T23:51:13.559",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958235,1734565873569,-500.0,0.00023817,4,"2024-12-18T23:51:13.569",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958236,1734565873581,-205.07009261,0.00023818,4,"2024-12-18T23:51:13.581",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958237,1734565873592,-500.0,0.00023818,4,"2024-12-18T23:51:13.592",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958238,1734565873605,-212.87912227,0.00024092,4,"2024-12-18T23:51:13.605",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958239,1734565873618,-390.3760983,0.00024192,4,"2024-12-18T23:51:13.618",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958240,1734565873631,-109.6239017,0.00024192,4,"2024-12-18T23:51:13.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958241,1734565873641,-257.79751574,0.00024466,4,"2024-12-18T23:51:13.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958242,1734565873825,-242.20248426,0.00024466,4,"2024-12-18T23:51:13.825",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958243,1734565873835,-150.0,0.00024487,2,"2024-12-18T23:51:13.835",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958244,1734565873844,-1099.0,0.00024487,2,"2024-12-18T23:51:13.844",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958245,1734565873857,-500.0,0.0002474,4,"2024-12-18T23:51:13.857",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958246,1734565873867,-2613.65213574,0.00025,2,"2024-12-18T23:51:13.867",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958247,1734565873880,-1003.0,0.00025,2,"2024-12-18T23:51:13.880",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958248,1734565873892,-36210.0,0.00025,2,"2024-12-18T23:51:13.892",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958249,1734565963523,157.65,0.00010137,2,"2024-12-18T23:52:43.523",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958252,1734566091868,1000.0,0.00023,120,"2024-12-18T23:54:51.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958253,1734566103247,700.0,0.00023,120,"2024-12-18T23:55:03.247",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958256,1734566380409,1774.6232893,0.00023,120,"2024-12-18T23:59:40.409",0.0002774,19.73,0.9330135723408917,1715653683.9549284]