{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":142622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345622912,1734393938388,162.13,0.00013699,2,"2024-12-17T00:05:38.388",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622914,1734394033224,-933.22631534,0.00020699,2,"2024-12-17T00:07:13.224",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622915,1734394051135,-259.51808107,0.00020699,2,"2024-12-17T00:07:31.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622921,1734394156109,-5925.84482418,0.00020699,2,"2024-12-17T00:09:16.109",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622922,1734394156130,-2034.4652736,0.000207,2,"2024-12-17T00:09:16.130",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622923,1734394156152,-300.0,0.00020799,2,"2024-12-17T00:09:16.152",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622924,1734394156172,-4602.03778083,0.000208,7,"2024-12-17T00:09:16.172",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622925,1734394156194,-10000.0,0.00021,2,"2024-12-17T00:09:16.194",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622926,1734394156215,-161.18119757,0.00021164,2,"2024-12-17T00:09:16.215",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622927,1734394156236,-606.11721071,0.00021261,2,"2024-12-17T00:09:16.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622928,1734394161103,-384.05278929,0.00021261,2,"2024-12-17T00:09:21.103",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622929,1734394169091,-364.42525251,0.00022355,2,"2024-12-17T00:09:29.091",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622931,1734394187004,280.66681725,0.00015005,2,"2024-12-17T00:09:47.004",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622932,1734394187033,7036.50477175,0.00015005,2,"2024-12-17T00:09:47.033",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622933,1734394187058,242682.828411,0.00015005,2,"2024-12-17T00:09:47.058",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622940,1734394232154,-382.97474749,0.00022355,2,"2024-12-17T00:10:32.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622941,1734394232164,-738.28,0.0002237,2,"2024-12-17T00:10:32.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622942,1734394232175,-743.41,0.00022377,2,"2024-12-17T00:10:32.175",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622943,1734394232184,-761.88,0.00022388,2,"2024-12-17T00:10:32.184",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622944,1734394232195,-489.21,0.00022413,2,"2024-12-17T00:10:32.195",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622945,1734394232206,-1352.0,0.00022591,2,"2024-12-17T00:10:32.206",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622946,1734394232217,-750.07,0.00022611,2,"2024-12-17T00:10:32.217",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622947,1734394232230,-165.88,0.0002273,2,"2024-12-17T00:10:32.230",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622948,1734394232241,-300.0,0.00022734,2,"2024-12-17T00:10:32.241",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622949,1734394232253,-500.0,0.00022761,2,"2024-12-17T00:10:32.253",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622950,1734394232265,-150.0,0.0002278,2,"2024-12-17T00:10:32.265",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622951,1734394232276,-300.0,0.0002278,2,"2024-12-17T00:10:32.276",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622952,1734394232288,-2775.09522419,0.00022781,2,"2024-12-17T00:10:32.288",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622953,1734394232305,-299.99,0.00022781,2,"2024-12-17T00:10:32.305",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622954,1734394232318,-480.2999997,0.00022781,2,"2024-12-17T00:10:32.318",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622955,1734394232574,-20344.61477611,0.00022781,2,"2024-12-17T00:10:32.574",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622956,1734394232586,-250.0,0.00022781,2,"2024-12-17T00:10:32.586",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622957,1734394232597,-250.0,0.000229,2,"2024-12-17T00:10:32.597",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622958,1734394232610,-753.53,0.00022921,2,"2024-12-17T00:10:32.610",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622959,1734394232621,-754.32,0.00022964,2,"2024-12-17T00:10:32.621",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622960,1734394232632,-1000.0,0.00023008,2,"2024-12-17T00:10:32.632",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622961,1734394232645,-500.0,0.00023151,2,"2024-12-17T00:10:32.645",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622962,1734394232656,-250.0,0.00023242,2,"2024-12-17T00:10:32.656",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622963,1734394232666,-489.21,0.00023242,2,"2024-12-17T00:10:32.666",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622964,1734394232677,-759.83,0.00023293,2,"2024-12-17T00:10:32.677",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622966,1734394232688,-160.3,0.00023407,30,"2024-12-17T00:10:32.688",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622968,1734394232699,-1949.85435118,0.0002345,30,"2024-12-17T00:10:32.699",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622970,1734394232710,-161.1,0.00023494,2,"2024-12-17T00:10:32.710",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622972,1734394232721,-990.17,0.00023525,2,"2024-12-17T00:10:32.721",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622974,1734394232732,-242.24,0.00023561,2,"2024-12-17T00:10:32.732",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622977,1734394232743,-200.0,0.00023668,2,"2024-12-17T00:10:32.743",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622979,1734394232753,-503.912,0.0002375,2,"2024-12-17T00:10:32.753",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622981,1734394232763,-741.28,0.00023756,2,"2024-12-17T00:10:32.763",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622983,1734394232774,-150.0,0.00023827,120,"2024-12-17T00:10:32.774",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622985,1734394232785,-250.0,0.00023874,2,"2024-12-17T00:10:32.785",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622986,1734394232796,-264.7346,0.000239,2,"2024-12-17T00:10:32.796",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622988,1734394232807,-153.76133601,0.000239,2,"2024-12-17T00:10:32.807",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622990,1734394232817,-2000.0,0.00023999,2,"2024-12-17T00:10:32.817",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622992,1734394232828,-17463.19340215,0.00024,20,"2024-12-17T00:10:32.828",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622995,1734394232842,-453.604639,0.00024,20,"2024-12-17T00:10:32.842",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345622997,1734394232856,-357.2698,0.00024,20,"2024-12-17T00:10:32.856",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623033,1734394238019,-746.99997698,0.00024,20,"2024-12-17T00:10:38.019",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623035,1734394238031,-1768.78580294,0.00024,20,"2024-12-17T00:10:38.031",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623040,1734394238596,-91424.93220334,0.00024,20,"2024-12-17T00:10:38.596",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623041,1734394238606,-749.97,0.00024,2,"2024-12-17T00:10:38.606",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623042,1734394238616,-153.76133595,0.00024011,2,"2024-12-17T00:10:38.616",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623043,1734394238626,-1518.82,0.00024027,2,"2024-12-17T00:10:38.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623044,1734394238636,-489.21,0.00024071,2,"2024-12-17T00:10:38.636",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623045,1734394238646,-1797.287,0.00024096,5,"2024-12-17T00:10:38.646",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623046,1734394238656,-180.183,0.00024096,5,"2024-12-17T00:10:38.656",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623047,1734394238666,-200.0,0.000241,2,"2024-12-17T00:10:38.666",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623048,1734394238677,-153.76133595,0.00024122,2,"2024-12-17T00:10:38.677",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623049,1734394238688,-150.99,0.00024174,2,"2024-12-17T00:10:38.688",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623050,1734394238699,-8380.02,0.00024174,2,"2024-12-17T00:10:38.699",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623051,1734394238708,-7928.7,0.00024174,2,"2024-12-17T00:10:38.708",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623052,1734394238719,-261.43,0.00024174,2,"2024-12-17T00:10:38.719",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623053,1734394238730,-309.26,0.00024174,2,"2024-12-17T00:10:38.730",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623054,1734394238739,-153.76133595,0.00024233,2,"2024-12-17T00:10:38.739",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623055,1734394238750,-194.0,0.0002425,2,"2024-12-17T00:10:38.750",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623056,1734394238759,-30374.0,0.00024256,2,"2024-12-17T00:10:38.759",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623057,1734394238768,-153.76133595,0.00024344,2,"2024-12-17T00:10:38.768",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623058,1734394238777,-500.0,0.00024399,2,"2024-12-17T00:10:38.777",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623059,1734394238786,-500.0,0.00024399,2,"2024-12-17T00:10:38.786",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623060,1734394238799,-500.0,0.00024399,2,"2024-12-17T00:10:38.799",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623061,1734394238809,-500.0,0.00024399,2,"2024-12-17T00:10:38.809",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623062,1734394238818,-500.0,0.00024399,2,"2024-12-17T00:10:38.818",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623063,1734394238828,-487.91920976,0.00024399,2,"2024-12-17T00:10:38.828",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623064,1734394238837,-404.69517215,0.00024399,2,"2024-12-17T00:10:38.837",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623065,1734394238847,-500.0,0.00024399,2,"2024-12-17T00:10:38.847",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623066,1734394238856,-500.0,0.00024399,2,"2024-12-17T00:10:38.856",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623067,1734394238865,-417.60438413,0.00024399,2,"2024-12-17T00:10:38.865",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623068,1734394238875,-500.0,0.00024399,2,"2024-12-17T00:10:38.875",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623069,1734394238884,-500.0,0.00024399,2,"2024-12-17T00:10:38.884",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623070,1734394238893,-500.0,0.00024399,2,"2024-12-17T00:10:38.893",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623071,1734394238902,-500.0,0.00024399,2,"2024-12-17T00:10:38.902",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623072,1734394238912,-500.0,0.00024399,2,"2024-12-17T00:10:38.912",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623073,1734394238921,-171.93653042,0.00024399,2,"2024-12-17T00:10:38.921",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623074,1734394238930,-1500.0,0.000244,2,"2024-12-17T00:10:38.930",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623075,1734394238940,-2500.0,0.000244,2,"2024-12-17T00:10:38.940",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623076,1734394238950,-1000.0,0.00024401,2,"2024-12-17T00:10:38.950",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623077,1734394238959,-153.76133595,0.00024456,2,"2024-12-17T00:10:38.959",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623078,1734394238968,-300.34,0.00024466,2,"2024-12-17T00:10:38.968",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623079,1734394238977,-153.0,0.00024474,2,"2024-12-17T00:10:38.977",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623080,1734394238986,-150.0,0.00024488,2,"2024-12-17T00:10:38.986",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623081,1734394238995,-975.22,0.00024488,2,"2024-12-17T00:10:38.995",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623082,1734394239005,-194.0,0.000245,2,"2024-12-17T00:10:39.005",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623083,1734394239014,-1709.0,0.000245,2,"2024-12-17T00:10:39.014",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623084,1734394239023,-868.1695,0.00024525,2,"2024-12-17T00:10:39.023",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623085,1734394239032,-153.76133595,0.00024567,2,"2024-12-17T00:10:39.032",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623086,1734394239041,-20223.48865997,0.00024625,2,"2024-12-17T00:10:39.041",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623087,1734394239051,-500.0,0.00024657,4,"2024-12-17T00:10:39.051",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623088,1734394239060,-500.0,0.00024657,4,"2024-12-17T00:10:39.060",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623089,1734394239070,-500.0,0.00024657,4,"2024-12-17T00:10:39.070",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623090,1734394239079,-500.0,0.00024657,4,"2024-12-17T00:10:39.079",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623091,1734394239088,-595.74106957,0.00024657,4,"2024-12-17T00:10:39.088",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623092,1734394239097,-500.0,0.00024657,4,"2024-12-17T00:10:39.097",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623093,1734394239107,-500.0,0.00024657,4,"2024-12-17T00:10:39.107",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623094,1734394239116,-500.0,0.00024657,4,"2024-12-17T00:10:39.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623095,1734394239125,-500.0,0.00024657,4,"2024-12-17T00:10:39.125",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623096,1734394239134,-500.0,0.00024657,4,"2024-12-17T00:10:39.134",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623097,1734394239143,-500.0,0.00024657,4,"2024-12-17T00:10:39.143",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623098,1734394239152,-500.0,0.00024657,4,"2024-12-17T00:10:39.152",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623099,1734394239161,-192.9,0.00024657,4,"2024-12-17T00:10:39.161",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623100,1734394239170,-375.32984743,0.00024657,4,"2024-12-17T00:10:39.170",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623101,1734394239179,-500.0,0.00024657,4,"2024-12-17T00:10:39.179",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623102,1734394239188,-500.0,0.00024657,4,"2024-12-17T00:10:39.188",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623103,1734394239198,-500.0,0.00024657,4,"2024-12-17T00:10:39.198",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623104,1734394239207,-500.0,0.00024657,4,"2024-12-17T00:10:39.207",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623105,1734394239216,-500.0,0.00024657,4,"2024-12-17T00:10:39.216",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623106,1734394239225,-559.38,0.00024657,4,"2024-12-17T00:10:39.225",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623107,1734394239234,-500.0,0.00024657,4,"2024-12-17T00:10:39.234",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623108,1734394239242,-500.0,0.00024657,4,"2024-12-17T00:10:39.242",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623109,1734394239251,-500.0,0.00024657,4,"2024-12-17T00:10:39.251",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623110,1734394239260,-500.0,0.00024657,4,"2024-12-17T00:10:39.260",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623111,1734394239269,-500.0,0.00024657,4,"2024-12-17T00:10:39.269",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623112,1734394239278,-500.0,0.00024657,4,"2024-12-17T00:10:39.278",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623113,1734394239290,-500.0,0.00024657,4,"2024-12-17T00:10:39.290",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623114,1734394239302,-500.0,0.00024657,4,"2024-12-17T00:10:39.302",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623115,1734394239311,-592.6,0.00024657,4,"2024-12-17T00:10:39.311",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623116,1734394239320,-454.9,0.00024657,4,"2024-12-17T00:10:39.320",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623117,1734394239331,-500.0,0.00024657,4,"2024-12-17T00:10:39.331",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623118,1734394239340,-500.0,0.00024657,4,"2024-12-17T00:10:39.340",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623119,1734394239348,-500.0,0.00024657,4,"2024-12-17T00:10:39.348",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623120,1734394239361,-500.0,0.00024657,4,"2024-12-17T00:10:39.361",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623121,1734394239372,-500.0,0.00024657,4,"2024-12-17T00:10:39.372",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623122,1734394239381,-500.0,0.00024657,4,"2024-12-17T00:10:39.381",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623123,1734394239390,-780.86,0.00024657,4,"2024-12-17T00:10:39.390",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623124,1734394239400,-780.86,0.00024657,4,"2024-12-17T00:10:39.400",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623125,1734394239409,-780.86,0.00024657,4,"2024-12-17T00:10:39.409",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623126,1734394239418,-500.0,0.00024657,4,"2024-12-17T00:10:39.418",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623127,1734394239427,-647.10556666,0.00024657,4,"2024-12-17T00:10:39.427",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623128,1734394239437,-586.29,0.00024657,4,"2024-12-17T00:10:39.437",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623129,1734394239447,-447.95546622,0.00024657,4,"2024-12-17T00:10:39.447",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623130,1734394239456,-1274.73,0.00024657,4,"2024-12-17T00:10:39.456",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623131,1734394239465,-1274.73,0.00024657,4,"2024-12-17T00:10:39.465",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623132,1734394239474,-1274.73,0.00024657,4,"2024-12-17T00:10:39.474",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623133,1734394239482,-376.705453,0.00024657,4,"2024-12-17T00:10:39.482",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623134,1734394239491,-500.0,0.00024657,4,"2024-12-17T00:10:39.491",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623135,1734394239500,-500.0,0.00024657,4,"2024-12-17T00:10:39.500",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623136,1734394239510,-500.0,0.00024657,4,"2024-12-17T00:10:39.510",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623137,1734394239519,-608.81958249,0.00024657,4,"2024-12-17T00:10:39.519",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623138,1734394239528,-154.103086,0.00024657,4,"2024-12-17T00:10:39.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623139,1734394239537,-500.0,0.00024657,4,"2024-12-17T00:10:39.537",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623140,1734394239548,-468.2882522,0.00024657,4,"2024-12-17T00:10:39.548",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623141,1734394239557,-500.0,0.00024657,4,"2024-12-17T00:10:39.557",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623142,1734394239566,-500.0,0.00024657,4,"2024-12-17T00:10:39.566",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623143,1734394239576,-832.64,0.00024657,4,"2024-12-17T00:10:39.576",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623144,1734394239585,-500.0,0.00024657,4,"2024-12-17T00:10:39.585",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623145,1734394239594,-500.0,0.00024657,4,"2024-12-17T00:10:39.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623146,1734394239603,-500.0,0.00024657,4,"2024-12-17T00:10:39.603",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623147,1734394239612,-500.0,0.00024657,4,"2024-12-17T00:10:39.612",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623148,1734394239622,-2056.94,0.00024657,4,"2024-12-17T00:10:39.622",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623149,1734394239631,-1304.23,0.00024657,4,"2024-12-17T00:10:39.631",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623150,1734394239640,-1724.42,0.00024657,4,"2024-12-17T00:10:39.640",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623151,1734394239649,-500.0,0.00024657,4,"2024-12-17T00:10:39.649",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623152,1734394239658,-500.0,0.00024657,4,"2024-12-17T00:10:39.658",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623153,1734394239667,-4435.78,0.00024657,4,"2024-12-17T00:10:39.667",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623154,1734394239677,-500.0,0.00024657,4,"2024-12-17T00:10:39.677",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623155,1734394239686,-500.0,0.00024657,4,"2024-12-17T00:10:39.686",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623156,1734394239695,-818.49,0.00024657,4,"2024-12-17T00:10:39.695",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623157,1734394239704,-500.0,0.00024657,4,"2024-12-17T00:10:39.704",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623158,1734394239714,-570.24,0.00024657,4,"2024-12-17T00:10:39.714",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623159,1734394239724,-500.0,0.00024657,4,"2024-12-17T00:10:39.724",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623160,1734394239733,-500.0,0.00024657,4,"2024-12-17T00:10:39.733",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623161,1734394239742,-500.0,0.00024657,4,"2024-12-17T00:10:39.742",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623162,1734394239751,-562.48,0.00024657,4,"2024-12-17T00:10:39.751",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623163,1734394239760,-954.46,0.00024657,4,"2024-12-17T00:10:39.760",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623164,1734394239769,-500.0,0.00024657,4,"2024-12-17T00:10:39.769",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623165,1734394239778,-500.0,0.00024657,4,"2024-12-17T00:10:39.778",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623166,1734394239788,-153.76133595,0.00024678,2,"2024-12-17T00:10:39.788",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623167,1734394239797,-1243.0,0.000247,2,"2024-12-17T00:10:39.797",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623168,1734394239807,-420.0,0.00024734,2,"2024-12-17T00:10:39.807",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623170,1734394239816,-3882.0,0.00024736,2,"2024-12-17T00:10:39.816",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623172,1734394239826,-150.0,0.00024736,2,"2024-12-17T00:10:39.826",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623173,1734394239835,-1168.0,0.00024736,2,"2024-12-17T00:10:39.835",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623174,1734394239844,-13738.0,0.00024736,2,"2024-12-17T00:10:39.844",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623175,1734394239854,-242.24,0.00024739,2,"2024-12-17T00:10:39.854",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623176,1734394239863,-500.0,0.00024748,4,"2024-12-17T00:10:39.863",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623177,1734394239874,-500.0,0.00024748,4,"2024-12-17T00:10:39.874",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623178,1734394239884,-500.0,0.00024748,4,"2024-12-17T00:10:39.884",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623179,1734394239894,-500.0,0.00024748,4,"2024-12-17T00:10:39.894",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623180,1734394239903,-500.0,0.00024748,4,"2024-12-17T00:10:39.903",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623181,1734394239913,-280.56,0.00024748,4,"2024-12-17T00:10:39.913",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623182,1734394239923,-500.0,0.00024748,4,"2024-12-17T00:10:39.923",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623183,1734394239932,-423.94,0.00024748,4,"2024-12-17T00:10:39.932",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623184,1734394239942,-500.0,0.00024748,4,"2024-12-17T00:10:39.942",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623185,1734394239951,-500.0,0.00024748,4,"2024-12-17T00:10:39.951",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623186,1734394239961,-500.0,0.00024748,4,"2024-12-17T00:10:39.961",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623187,1734394239971,-500.0,0.00024748,4,"2024-12-17T00:10:39.971",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623188,1734394239980,-500.0,0.00024748,4,"2024-12-17T00:10:39.980",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623190,1734394239990,-500.0,0.00024748,4,"2024-12-17T00:10:39.990",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623191,1734394239999,-500.0,0.00024748,4,"2024-12-17T00:10:39.999",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623192,1734394240009,-426.47,0.00024748,4,"2024-12-17T00:10:40.009",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623193,1734394240018,-500.0,0.00024748,4,"2024-12-17T00:10:40.018",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623194,1734394240028,-338.82,0.00024748,4,"2024-12-17T00:10:40.028",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623195,1734394240037,-556.24,0.00024748,4,"2024-12-17T00:10:40.037",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623196,1734394240047,-522.4,0.00024748,4,"2024-12-17T00:10:40.047",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623197,1734394240057,-500.0,0.00024748,4,"2024-12-17T00:10:40.057",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623198,1734394240066,-500.0,0.00024748,4,"2024-12-17T00:10:40.066",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623199,1734394240076,-500.0,0.00024748,4,"2024-12-17T00:10:40.076",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623200,1734394240085,-500.0,0.00024748,4,"2024-12-17T00:10:40.085",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623201,1734394240096,-500.0,0.00024748,4,"2024-12-17T00:10:40.096",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623202,1734394240106,-500.0,0.00024748,4,"2024-12-17T00:10:40.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623203,1734394240116,-500.0,0.00024748,4,"2024-12-17T00:10:40.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623204,1734394240125,-589.98,0.00024748,4,"2024-12-17T00:10:40.125",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623205,1734394240134,-500.0,0.00024748,4,"2024-12-17T00:10:40.134",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623206,1734394240143,-500.0,0.00024748,4,"2024-12-17T00:10:40.143",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623207,1734394240153,-500.0,0.00024748,4,"2024-12-17T00:10:40.153",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623208,1734394240162,-500.0,0.00024748,4,"2024-12-17T00:10:40.162",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623209,1734394240171,-1119.61,0.00024748,4,"2024-12-17T00:10:40.171",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623210,1734394240181,-500.0,0.00024748,4,"2024-12-17T00:10:40.181",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623211,1734394240190,-508.44,0.00024748,4,"2024-12-17T00:10:40.190",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623212,1734394240199,-500.0,0.00024748,4,"2024-12-17T00:10:40.199",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623213,1734394240209,-375.57,0.00024748,4,"2024-12-17T00:10:40.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623214,1734394240218,-500.0,0.00024748,4,"2024-12-17T00:10:40.218",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623215,1734394240227,-846.55,0.00024748,4,"2024-12-17T00:10:40.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623216,1734394240237,-1389.94,0.00024748,4,"2024-12-17T00:10:40.237",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623217,1734394240246,-179.02723564,0.00024748,4,"2024-12-17T00:10:40.246",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623218,1734394240255,-194.0,0.0002475,2,"2024-12-17T00:10:40.255",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623219,1734394240265,-2394.64212,0.0002475,2,"2024-12-17T00:10:40.265",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623220,1734394240275,-153.76133595,0.00024789,2,"2024-12-17T00:10:40.275",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623221,1734394240290,-760.85,0.00024799,2,"2024-12-17T00:10:40.290",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623222,1734394240301,-500.0,0.00024799,4,"2024-12-17T00:10:40.301",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623223,1734394240310,-500.0,0.00024799,4,"2024-12-17T00:10:40.310",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623224,1734394240319,-500.0,0.000248,2,"2024-12-17T00:10:40.319",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623225,1734394240329,-150.0,0.00024855,120,"2024-12-17T00:10:40.329",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623226,1734394240338,-500.0,0.00024873,2,"2024-12-17T00:10:40.338",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623227,1734394240348,-995.14603609,0.00024885,7,"2024-12-17T00:10:40.348",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623228,1734394240359,-162.36572192,0.00024898,4,"2024-12-17T00:10:40.359",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623229,1734394240370,-500.0,0.00024898,4,"2024-12-17T00:10:40.370",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623230,1734394240380,-500.0,0.00024898,4,"2024-12-17T00:10:40.380",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623231,1734394240390,-780.86,0.00024898,4,"2024-12-17T00:10:40.390",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623232,1734394240399,-1274.73,0.00024898,4,"2024-12-17T00:10:40.399",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623233,1734394240408,-500.0,0.00024898,4,"2024-12-17T00:10:40.408",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623234,1734394240418,-5000.0,0.00024899,2,"2024-12-17T00:10:40.418",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623235,1734394240427,-1500.0,0.000249,2,"2024-12-17T00:10:40.427",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623236,1734394240437,-500.0,0.000249,2,"2024-12-17T00:10:40.437",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623237,1734394240446,-99303.1766,0.000249,2,"2024-12-17T00:10:40.446",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623238,1734394240455,-1000.0,0.000249,2,"2024-12-17T00:10:40.455",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623239,1734394240464,-3675.2955,0.000249,2,"2024-12-17T00:10:40.464",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623240,1734394240474,-168.0315475,0.000249,2,"2024-12-17T00:10:40.474",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623241,1734394240484,-151.6568127,0.000249,2,"2024-12-17T00:10:40.484",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623242,1734394240493,-153.76133595,0.000249,2,"2024-12-17T00:10:40.493",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623243,1734394240502,-6397.17543217,0.000249,2,"2024-12-17T00:10:40.502",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623244,1734394240511,-176.95004564,0.000249,2,"2024-12-17T00:10:40.511",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623245,1734394240520,-1832.06425002,0.000249,2,"2024-12-17T00:10:40.520",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623246,1734394240531,-255.95,0.000249,31,"2024-12-17T00:10:40.531",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623247,1734394240540,-255.95,0.000249,31,"2024-12-17T00:10:40.540",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623248,1734394240551,-255.95,0.000249,31,"2024-12-17T00:10:40.551",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623249,1734394240560,-255.95,0.000249,31,"2024-12-17T00:10:40.560",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623250,1734394240569,-255.95,0.000249,31,"2024-12-17T00:10:40.569",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623251,1734394240579,-255.95,0.000249,31,"2024-12-17T00:10:40.579",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623252,1734394240588,-255.95,0.000249,31,"2024-12-17T00:10:40.588",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623253,1734394240597,-255.95,0.000249,31,"2024-12-17T00:10:40.597",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623254,1734394240606,-255.95,0.000249,31,"2024-12-17T00:10:40.606",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623255,1734394240615,-255.95,0.000249,31,"2024-12-17T00:10:40.615",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623256,1734394240625,-255.95,0.000249,31,"2024-12-17T00:10:40.625",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623257,1734394240634,-255.95,0.000249,31,"2024-12-17T00:10:40.634",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623258,1734394240642,-255.95,0.000249,31,"2024-12-17T00:10:40.642",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623259,1734394240652,-255.95,0.000249,31,"2024-12-17T00:10:40.652",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623260,1734394240661,-255.95,0.000249,31,"2024-12-17T00:10:40.661",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623261,1734394240670,-255.95,0.000249,31,"2024-12-17T00:10:40.670",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623262,1734394240679,-489.21,0.00024901,2,"2024-12-17T00:10:40.679",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623263,1734394240688,-344.56671992,0.00024989,2,"2024-12-17T00:10:40.688",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623264,1734394240697,-344.56671992,0.0002499,2,"2024-12-17T00:10:40.697",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623265,1734394240707,-344.56671992,0.0002499,2,"2024-12-17T00:10:40.707",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623266,1734394240720,-234.121709,0.00024994,12,"2024-12-17T00:10:40.720",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623267,1734394240729,-234.121709,0.00024994,2,"2024-12-17T00:10:40.729",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623268,1734394240739,-222.121709,0.00024994,10,"2024-12-17T00:10:40.739",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623269,1734394240748,-222.121709,0.00024994,8,"2024-12-17T00:10:40.748",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623270,1734394240757,-222.121709,0.00024994,6,"2024-12-17T00:10:40.757",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623271,1734394240767,-234.121709,0.00024995,10,"2024-12-17T00:10:40.767",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623272,1734394240776,-234.121709,0.00024995,8,"2024-12-17T00:10:40.776",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623273,1734394240785,-234.121709,0.00024995,12,"2024-12-17T00:10:40.785",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623274,1734394240796,-222.121709,0.00024995,2,"2024-12-17T00:10:40.796",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623275,1734394240806,-222.121709,0.00024995,6,"2024-12-17T00:10:40.806",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623276,1734394240815,-222.121709,0.00024996,12,"2024-12-17T00:10:40.815",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623277,1734394240825,-222.121709,0.00024996,10,"2024-12-17T00:10:40.825",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623278,1734394240834,-222.121709,0.00024996,8,"2024-12-17T00:10:40.834",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623279,1734394240844,-222.121709,0.00024996,6,"2024-12-17T00:10:40.844",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623280,1734394240853,-222.121709,0.00024996,2,"2024-12-17T00:10:40.853",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623281,1734394240863,-222.121709,0.00024997,2,"2024-12-17T00:10:40.863",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623282,1734394240873,-222.121709,0.00024997,6,"2024-12-17T00:10:40.873",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623283,1734394240882,-222.121709,0.00024997,8,"2024-12-17T00:10:40.882",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623284,1734394240892,-222.121709,0.00024997,12,"2024-12-17T00:10:40.892",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623285,1734394240901,-234.121709,0.00024997,10,"2024-12-17T00:10:40.901",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623286,1734394240911,-500.0,0.00024997,4,"2024-12-17T00:10:40.911",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623287,1734394240921,-500.0,0.00024997,4,"2024-12-17T00:10:40.921",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623288,1734394240930,-500.0,0.00024997,4,"2024-12-17T00:10:40.930",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623289,1734394240940,-2056.94,0.00024997,4,"2024-12-17T00:10:40.940",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623290,1734394240949,-1304.23,0.00024997,4,"2024-12-17T00:10:40.949",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623291,1734394240958,-1724.42,0.00024997,4,"2024-12-17T00:10:40.958",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623292,1734394240967,-4435.78,0.00024997,4,"2024-12-17T00:10:40.967",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623293,1734394240977,-500.0,0.00024997,4,"2024-12-17T00:10:40.977",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623294,1734394240987,-500.0,0.00024997,4,"2024-12-17T00:10:40.987",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623295,1734394240996,-500.0,0.00024997,4,"2024-12-17T00:10:40.996",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623296,1734394241006,-500.0,0.00024997,4,"2024-12-17T00:10:41.006",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623297,1734394241015,-954.46,0.00024997,4,"2024-12-17T00:10:41.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623298,1734394241025,-150.0,0.00024998,30,"2024-12-17T00:10:41.025",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623299,1734394241034,-222.121709,0.00024998,10,"2024-12-17T00:10:41.034",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623300,1734394241044,-222.121709,0.00024998,6,"2024-12-17T00:10:41.044",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623301,1734394241057,-500.0,0.00024998,4,"2024-12-17T00:10:41.057",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623302,1734394241071,-500.0,0.00024998,4,"2024-12-17T00:10:41.071",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623303,1734394241080,-500.0,0.00024998,4,"2024-12-17T00:10:41.080",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623304,1734394241089,-500.0,0.00024998,4,"2024-12-17T00:10:41.089",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623305,1734394241098,-500.0,0.00024998,4,"2024-12-17T00:10:41.098",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623306,1734394241108,-500.0,0.00024998,4,"2024-12-17T00:10:41.108",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623307,1734394241117,-500.0,0.00024998,4,"2024-12-17T00:10:41.117",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623308,1734394241127,-500.0,0.00024998,4,"2024-12-17T00:10:41.127",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623309,1734394241136,-500.0,0.00024998,4,"2024-12-17T00:10:41.136",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623310,1734394241145,-500.0,0.00024998,4,"2024-12-17T00:10:41.145",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623311,1734394241154,-780.86,0.00024998,4,"2024-12-17T00:10:41.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623312,1734394241163,-780.86,0.00024998,4,"2024-12-17T00:10:41.163",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623313,1734394241172,-780.86,0.00024998,4,"2024-12-17T00:10:41.172",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623314,1734394241181,-165.89,0.00024998,4,"2024-12-17T00:10:41.181",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623315,1734394241191,-500.0,0.00024998,4,"2024-12-17T00:10:41.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623316,1734394241201,-500.0,0.00024998,4,"2024-12-17T00:10:41.201",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623317,1734394241211,-500.0,0.00024998,4,"2024-12-17T00:10:41.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623318,1734394241220,-347.66,0.00024998,4,"2024-12-17T00:10:41.220",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623319,1734394241230,-1274.73,0.00024998,4,"2024-12-17T00:10:41.230",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623320,1734394241239,-1274.73,0.00024998,4,"2024-12-17T00:10:41.239",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623321,1734394241248,-1274.73,0.00024998,4,"2024-12-17T00:10:41.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623322,1734394241257,-500.0,0.00024998,4,"2024-12-17T00:10:41.257",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623323,1734394241267,-500.0,0.00024998,4,"2024-12-17T00:10:41.267",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623324,1734394241277,-500.0,0.00024998,4,"2024-12-17T00:10:41.277",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623325,1734394241288,-500.0,0.00024998,4,"2024-12-17T00:10:41.288",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623326,1734394241304,-500.0,0.00024998,4,"2024-12-17T00:10:41.304",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623327,1734394241314,-500.0,0.00024998,4,"2024-12-17T00:10:41.314",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623328,1734394241323,-234.121709,0.00024998,12,"2024-12-17T00:10:41.323",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623329,1734394241332,-234.121709,0.00024998,8,"2024-12-17T00:10:41.332",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623330,1734394241343,-500.0,0.00024998,4,"2024-12-17T00:10:41.343",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623331,1734394241352,-500.0,0.00024998,4,"2024-12-17T00:10:41.352",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623332,1734394241361,-500.0,0.00024998,4,"2024-12-17T00:10:41.361",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623333,1734394241372,-500.0,0.00024998,4,"2024-12-17T00:10:41.372",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623334,1734394241383,-500.0,0.00024998,4,"2024-12-17T00:10:41.383",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623335,1734394241392,-500.0,0.00024998,4,"2024-12-17T00:10:41.392",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623336,1734394241401,-500.0,0.00024998,4,"2024-12-17T00:10:41.401",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623337,1734394241413,-500.0,0.00024998,4,"2024-12-17T00:10:41.413",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623338,1734394241423,-1121.71294,0.00024998,2,"2024-12-17T00:10:41.423",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623339,1734394241433,-500.0,0.00024998,4,"2024-12-17T00:10:41.433",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623340,1734394241442,-198.13,0.00024998,4,"2024-12-17T00:10:41.442",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623341,1734394241451,-500.0,0.00024998,4,"2024-12-17T00:10:41.451",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623342,1734394241460,-500.0,0.00024998,4,"2024-12-17T00:10:41.460",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623343,1734394241470,-500.0,0.00024998,4,"2024-12-17T00:10:41.470",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623344,1734394241479,-500.0,0.00024998,4,"2024-12-17T00:10:41.479",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623345,1734394241488,-500.0,0.00024998,4,"2024-12-17T00:10:41.488",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623346,1734394241498,-500.0,0.00024998,4,"2024-12-17T00:10:41.498",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623347,1734394241507,-556.24,0.00024998,4,"2024-12-17T00:10:41.507",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623348,1734394241517,-556.24,0.00024998,4,"2024-12-17T00:10:41.517",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623349,1734394241526,-522.4,0.00024998,4,"2024-12-17T00:10:41.526",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623350,1734394241536,-522.4,0.00024998,4,"2024-12-17T00:10:41.536",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623351,1734394241546,-500.0,0.00024998,4,"2024-12-17T00:10:41.546",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623352,1734394241556,-500.0,0.00024998,4,"2024-12-17T00:10:41.556",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623353,1734394241565,-558.74387099,0.00024998,4,"2024-12-17T00:10:41.565",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623354,1734394241575,-500.0,0.00024998,4,"2024-12-17T00:10:41.575",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623355,1734394241585,-500.0,0.00024998,4,"2024-12-17T00:10:41.585",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623356,1734394241594,-500.0,0.00024998,4,"2024-12-17T00:10:41.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623357,1734394241603,-500.0,0.00024998,4,"2024-12-17T00:10:41.603",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623358,1734394241613,-500.0,0.00024998,4,"2024-12-17T00:10:41.613",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623359,1734394241622,-500.0,0.00024998,4,"2024-12-17T00:10:41.622",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623360,1734394241754,-832.64,0.00024998,4,"2024-12-17T00:10:41.754",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623361,1734394241766,-832.64,0.00024998,4,"2024-12-17T00:10:41.766",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623362,1734394241776,-338.82734328,0.00024998,4,"2024-12-17T00:10:41.776",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623363,1734394241786,-500.0,0.00024998,4,"2024-12-17T00:10:41.786",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623364,1734394241798,-500.0,0.00024998,4,"2024-12-17T00:10:41.798",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623365,1734394241807,-500.0,0.00024998,4,"2024-12-17T00:10:41.807",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623366,1734394241816,-500.0,0.00024998,4,"2024-12-17T00:10:41.816",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623367,1734394241827,-589.98,0.00024998,4,"2024-12-17T00:10:41.827",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623368,1734394241836,-589.98,0.00024998,4,"2024-12-17T00:10:41.836",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623369,1734394241846,-633.69505324,0.00024998,4,"2024-12-17T00:10:41.846",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623370,1734394241855,-500.0,0.00024998,4,"2024-12-17T00:10:41.855",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623371,1734394241865,-500.0,0.00024998,4,"2024-12-17T00:10:41.865",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623372,1734394241874,-2056.94,0.00024998,4,"2024-12-17T00:10:41.874",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623373,1734394241883,-2056.94,0.00024998,4,"2024-12-17T00:10:41.883",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623374,1734394241892,-500.0,0.00024998,4,"2024-12-17T00:10:41.892",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623375,1734394241901,-500.0,0.00024998,4,"2024-12-17T00:10:41.901",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623376,1734394241911,-500.0,0.00024998,4,"2024-12-17T00:10:41.911",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623377,1734394241921,-500.0,0.00024998,4,"2024-12-17T00:10:41.921",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623378,1734394241930,-1304.23,0.00024998,4,"2024-12-17T00:10:41.930",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623379,1734394241939,-1304.23,0.00024998,4,"2024-12-17T00:10:41.939",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623380,1734394241948,-500.0,0.00024998,4,"2024-12-17T00:10:41.948",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623381,1734394241958,-500.0,0.00024998,4,"2024-12-17T00:10:41.958",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623382,1734394241967,-1724.42,0.00024998,4,"2024-12-17T00:10:41.967",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623383,1734394241977,-1724.42,0.00024998,4,"2024-12-17T00:10:41.977",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623384,1734394241986,-1119.61,0.00024998,4,"2024-12-17T00:10:41.986",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623385,1734394241995,-1119.61,0.00024998,4,"2024-12-17T00:10:41.995",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623386,1734394242005,-500.0,0.00024998,4,"2024-12-17T00:10:42.005",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623387,1734394242014,-500.0,0.00024998,4,"2024-12-17T00:10:42.014",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623388,1734394242028,-508.44,0.00024998,4,"2024-12-17T00:10:42.028",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623389,1734394242038,-508.44,0.00024998,4,"2024-12-17T00:10:42.038",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623390,1734394242049,-500.0,0.00024998,4,"2024-12-17T00:10:42.049",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623391,1734394242058,-500.0,0.00024998,4,"2024-12-17T00:10:42.058",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623392,1734394242068,-4435.78,0.00024998,4,"2024-12-17T00:10:42.068",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623393,1734394242077,-4435.78,0.00024998,4,"2024-12-17T00:10:42.077",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623394,1734394242088,-500.0,0.00024998,4,"2024-12-17T00:10:42.088",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623395,1734394242097,-500.0,0.00024998,4,"2024-12-17T00:10:42.097",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623396,1734394242106,-500.0,0.00024998,4,"2024-12-17T00:10:42.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623397,1734394242115,-500.0,0.00024998,4,"2024-12-17T00:10:42.115",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623398,1734394242124,-500.0,0.00024998,4,"2024-12-17T00:10:42.124",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623399,1734394242134,-500.0,0.00024998,4,"2024-12-17T00:10:42.134",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623400,1734394242143,-818.49,0.00024998,4,"2024-12-17T00:10:42.143",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623401,1734394242153,-818.49,0.00024998,4,"2024-12-17T00:10:42.153",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623402,1734394242162,-500.0,0.00024998,4,"2024-12-17T00:10:42.162",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623403,1734394242171,-500.0,0.00024998,4,"2024-12-17T00:10:42.171",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623404,1734394242181,-570.24,0.00024998,4,"2024-12-17T00:10:42.181",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623405,1734394242191,-570.24,0.00024998,4,"2024-12-17T00:10:42.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623406,1734394242200,-846.55,0.00024998,4,"2024-12-17T00:10:42.200",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623407,1734394242211,-846.55,0.00024998,4,"2024-12-17T00:10:42.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623408,1734394242221,-500.0,0.00024998,4,"2024-12-17T00:10:42.221",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623409,1734394242230,-500.0,0.00024998,4,"2024-12-17T00:10:42.230",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623410,1734394242240,-574.52,0.00024998,4,"2024-12-17T00:10:42.240",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623411,1734394242249,-1389.94,0.00024998,4,"2024-12-17T00:10:42.249",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623412,1734394242259,-1389.94,0.00024998,4,"2024-12-17T00:10:42.259",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623413,1734394242268,-562.48,0.00024998,4,"2024-12-17T00:10:42.268",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623414,1734394242277,-562.48,0.00024998,4,"2024-12-17T00:10:42.277",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623415,1734394242291,-954.46,0.00024998,4,"2024-12-17T00:10:42.291",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623416,1734394242303,-954.46,0.00024998,4,"2024-12-17T00:10:42.303",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623417,1734394242312,-688.0,0.00024999,2,"2024-12-17T00:10:42.312",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623418,1734394242322,-308.69290276,0.00024999,10,"2024-12-17T00:10:42.322",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623419,1734394242333,-300.0,0.00024999,10,"2024-12-17T00:10:42.333",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623420,1734394242343,-300.0,0.00024999,10,"2024-12-17T00:10:42.343",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623421,1734394242353,-300.0,0.00024999,10,"2024-12-17T00:10:42.353",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623422,1734394242365,-300.0,0.00024999,10,"2024-12-17T00:10:42.365",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623423,1734394242375,-1000.0,0.00024999,2,"2024-12-17T00:10:42.375",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623424,1734394242385,-2000.0,0.00024999,2,"2024-12-17T00:10:42.385",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623425,1734394242394,-333.121709,0.00024999,12,"2024-12-17T00:10:42.394",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623426,1734394242404,-500.0,0.00024999,4,"2024-12-17T00:10:42.404",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623427,1734394242413,-500.0,0.00024999,4,"2024-12-17T00:10:42.413",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623428,1734394242422,-500.0,0.00024999,4,"2024-12-17T00:10:42.422",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623429,1734394242431,-500.0,0.00024999,4,"2024-12-17T00:10:42.431",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623430,1734394242442,-500.0,0.00024999,4,"2024-12-17T00:10:42.442",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623431,1734394242451,-500.0,0.00024999,4,"2024-12-17T00:10:42.451",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623432,1734394242461,-500.0,0.00024999,4,"2024-12-17T00:10:42.461",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623433,1734394242470,-500.0,0.00024999,4,"2024-12-17T00:10:42.470",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623434,1734394242479,-500.0,0.00024999,4,"2024-12-17T00:10:42.479",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623435,1734394242489,-500.0,0.00024999,4,"2024-12-17T00:10:42.489",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623436,1734394242499,-500.0,0.00024999,4,"2024-12-17T00:10:42.499",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623437,1734394242508,-500.0,0.00024999,4,"2024-12-17T00:10:42.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623438,1734394242518,-500.0,0.00024999,4,"2024-12-17T00:10:42.518",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623439,1734394242527,-592.24122432,0.00024999,4,"2024-12-17T00:10:42.527",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623440,1734394242537,-500.0,0.00024999,4,"2024-12-17T00:10:42.537",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623441,1734394242550,-500.0,0.00024999,4,"2024-12-17T00:10:42.550",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623442,1734394242561,-500.0,0.00024999,4,"2024-12-17T00:10:42.561",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623443,1734394242570,-500.0,0.00024999,4,"2024-12-17T00:10:42.570",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623444,1734394242580,-353.5273498,0.00024999,4,"2024-12-17T00:10:42.580",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623445,1734394242589,-246.17815355,0.00024999,4,"2024-12-17T00:10:42.589",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623446,1734394242598,-608.74,0.00024999,4,"2024-12-17T00:10:42.598",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623447,1734394242607,-1045.95,0.00024999,2,"2024-12-17T00:10:42.607",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623448,1734394242616,-780.86,0.00024999,4,"2024-12-17T00:10:42.616",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623449,1734394242626,-780.86,0.00024999,4,"2024-12-17T00:10:42.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623450,1734394242636,-780.86,0.00024999,4,"2024-12-17T00:10:42.636",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623451,1734394242647,-780.86,0.00024999,4,"2024-12-17T00:10:42.647",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623452,1734394242657,-780.86,0.00024999,4,"2024-12-17T00:10:42.657",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623453,1734394242666,-780.86,0.00024999,4,"2024-12-17T00:10:42.666",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623454,1734394242675,-780.86,0.00024999,4,"2024-12-17T00:10:42.675",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623455,1734394242685,-780.86,0.00024999,4,"2024-12-17T00:10:42.685",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623456,1734394242694,-780.86,0.00024999,4,"2024-12-17T00:10:42.694",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623457,1734394242704,-780.86,0.00024999,4,"2024-12-17T00:10:42.704",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623458,1734394242715,-780.86,0.00024999,4,"2024-12-17T00:10:42.715",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623459,1734394242724,-780.86,0.00024999,4,"2024-12-17T00:10:42.724",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623460,1734394242734,-780.86,0.00024999,4,"2024-12-17T00:10:42.734",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623461,1734394242743,-780.86,0.00024999,4,"2024-12-17T00:10:42.743",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623462,1734394242752,-780.86,0.00024999,4,"2024-12-17T00:10:42.752",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623463,1734394242761,-780.86,0.00024999,4,"2024-12-17T00:10:42.761",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623464,1734394242771,-781.06,0.00024999,4,"2024-12-17T00:10:42.771",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623465,1734394242780,-208.75,0.00024999,4,"2024-12-17T00:10:42.780",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623466,1734394242789,-1274.73,0.00024999,4,"2024-12-17T00:10:42.789",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623467,1734394242800,-1274.73,0.00024999,4,"2024-12-17T00:10:42.800",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623468,1734394242810,-1274.73,0.00024999,4,"2024-12-17T00:10:42.810",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623469,1734394242819,-1274.73,0.00024999,4,"2024-12-17T00:10:42.819",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623470,1734394242829,-1274.73,0.00024999,4,"2024-12-17T00:10:42.829",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623471,1734394242839,-1274.73,0.00024999,4,"2024-12-17T00:10:42.839",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623472,1734394242850,-1274.73,0.00024999,4,"2024-12-17T00:10:42.850",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623473,1734394242860,-1274.73,0.00024999,4,"2024-12-17T00:10:42.860",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623474,1734394242870,-1274.73,0.00024999,4,"2024-12-17T00:10:42.870",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623476,1734394242880,-1274.73,0.00024999,4,"2024-12-17T00:10:42.880",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623477,1734394242889,-1274.73,0.00024999,4,"2024-12-17T00:10:42.889",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623478,1734394242899,-1274.73,0.00024999,4,"2024-12-17T00:10:42.899",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623479,1734394242908,-1274.73,0.00024999,4,"2024-12-17T00:10:42.908",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623480,1734394242918,-1274.73,0.00024999,4,"2024-12-17T00:10:42.918",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623482,1734394242928,-1274.73,0.00024999,4,"2024-12-17T00:10:42.928",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623484,1734394242937,-1274.73,0.00024999,4,"2024-12-17T00:10:42.937",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623486,1734394242947,-1274.95,0.00024999,4,"2024-12-17T00:10:42.947",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623488,1734394242957,-500.0,0.00024999,4,"2024-12-17T00:10:42.957",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623489,1734394242966,-500.0,0.00024999,4,"2024-12-17T00:10:42.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623490,1734394242976,-500.0,0.00024999,4,"2024-12-17T00:10:42.976",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623491,1734394242985,-500.0,0.00024999,4,"2024-12-17T00:10:42.985",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623492,1734394242995,-500.0,0.00024999,4,"2024-12-17T00:10:42.995",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623493,1734394243005,-500.0,0.00024999,4,"2024-12-17T00:10:43.005",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623494,1734394243015,-500.0,0.00024999,4,"2024-12-17T00:10:43.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623495,1734394243025,-500.0,0.00024999,4,"2024-12-17T00:10:43.025",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623496,1734394243035,-500.0,0.00024999,4,"2024-12-17T00:10:43.035",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623497,1734394243047,-500.0,0.00024999,4,"2024-12-17T00:10:43.047",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623498,1734394243058,-500.0,0.00024999,4,"2024-12-17T00:10:43.058",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623500,1734394243068,-500.0,0.00024999,4,"2024-12-17T00:10:43.068",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623502,1734394243078,-625.68,0.00024999,4,"2024-12-17T00:10:43.078",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623503,1734394243087,-333.121709,0.00024999,10,"2024-12-17T00:10:43.087",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623505,1734394243097,-333.121709,0.00024999,8,"2024-12-17T00:10:43.097",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623507,1734394243107,-333.121709,0.00024999,6,"2024-12-17T00:10:43.107",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623508,1734394243116,-333.121709,0.00024999,2,"2024-12-17T00:10:43.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623510,1734394243126,-2000.0,0.00024999,2,"2024-12-17T00:10:43.126",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623511,1734394243135,-500.0,0.00024999,4,"2024-12-17T00:10:43.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623513,1734394243145,-500.0,0.00024999,4,"2024-12-17T00:10:43.145",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623515,1734394243154,-500.0,0.00024999,4,"2024-12-17T00:10:43.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623516,1734394243164,-500.0,0.00024999,4,"2024-12-17T00:10:43.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623518,1734394243173,-550.03,0.00024999,4,"2024-12-17T00:10:43.173",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623520,1734394243183,-500.0,0.00024999,4,"2024-12-17T00:10:43.183",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623521,1734394243192,-500.0,0.00024999,4,"2024-12-17T00:10:43.192",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623523,1734394243202,-500.0,0.00024999,4,"2024-12-17T00:10:43.202",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623525,1734394243211,-500.0,0.00024999,4,"2024-12-17T00:10:43.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623526,1734394243220,-500.0,0.00024999,4,"2024-12-17T00:10:43.220",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623528,1734394243230,-500.0,0.00024999,4,"2024-12-17T00:10:43.230",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623530,1734394243239,-500.0,0.00024999,4,"2024-12-17T00:10:43.239",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623532,1734394243248,-500.0,0.00024999,4,"2024-12-17T00:10:43.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623534,1734394243257,-500.0,0.00024999,4,"2024-12-17T00:10:43.257",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623535,1734394243266,-500.0,0.00024999,4,"2024-12-17T00:10:43.266",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623537,1734394243276,-500.0,0.00024999,4,"2024-12-17T00:10:43.276",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623539,1734394243285,-500.0,0.00024999,4,"2024-12-17T00:10:43.285",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623541,1734394243298,-500.0,0.00024999,4,"2024-12-17T00:10:43.298",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623543,1734394243309,-500.0,0.00024999,4,"2024-12-17T00:10:43.309",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623544,1734394243319,-500.0,0.00024999,4,"2024-12-17T00:10:43.319",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623546,1734394243328,-500.0,0.00024999,4,"2024-12-17T00:10:43.328",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623548,1734394243339,-500.0,0.00024999,4,"2024-12-17T00:10:43.339",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623549,1734394243348,-500.0,0.00024999,4,"2024-12-17T00:10:43.348",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623551,1734394243357,-500.0,0.00024999,4,"2024-12-17T00:10:43.357",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623553,1734394243368,-500.0,0.00024999,4,"2024-12-17T00:10:43.368",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623554,1734394243377,-154.103086,0.00024999,4,"2024-12-17T00:10:43.377",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623556,1734394243387,-500.0,0.00024999,4,"2024-12-17T00:10:43.387",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623557,1734394243396,-500.0,0.00024999,4,"2024-12-17T00:10:43.396",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623558,1734394243406,-531.26756527,0.00024999,4,"2024-12-17T00:10:43.406",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623559,1734394243416,-500.0,0.00024999,4,"2024-12-17T00:10:43.416",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623560,1734394243425,-500.0,0.00024999,4,"2024-12-17T00:10:43.425",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623561,1734394243436,-500.0,0.00024999,4,"2024-12-17T00:10:43.436",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623562,1734394243445,-500.0,0.00024999,4,"2024-12-17T00:10:43.445",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623563,1734394243455,-500.0,0.00024999,4,"2024-12-17T00:10:43.455",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623564,1734394243464,-500.0,0.00024999,4,"2024-12-17T00:10:43.464",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623565,1734394243475,-500.0,0.00024999,4,"2024-12-17T00:10:43.475",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623566,1734394243485,-500.0,0.00024999,4,"2024-12-17T00:10:43.485",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623567,1734394243495,-500.0,0.00024999,4,"2024-12-17T00:10:43.495",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623568,1734394243505,-500.0,0.00024999,4,"2024-12-17T00:10:43.505",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623569,1734394243514,-500.0,0.00024999,4,"2024-12-17T00:10:43.514",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623570,1734394243523,-500.0,0.00024999,4,"2024-12-17T00:10:43.523",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623571,1734394243534,-78101.51,0.00024999,2,"2024-12-17T00:10:43.534",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623572,1734394243543,-366.41250287,0.00024999,4,"2024-12-17T00:10:43.543",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623573,1734394243555,-2000.0,0.00024999,2,"2024-12-17T00:10:43.555",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623574,1734394243564,-2000.0,0.00024999,2,"2024-12-17T00:10:43.564",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623575,1734394243573,-500.0,0.00024999,4,"2024-12-17T00:10:43.573",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623576,1734394243582,-500.0,0.00024999,4,"2024-12-17T00:10:43.582",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623577,1734394243592,-500.0,0.00024999,4,"2024-12-17T00:10:43.592",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623579,1734394243603,-500.0,0.00024999,4,"2024-12-17T00:10:43.603",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623580,1734394243613,-556.24,0.00024999,4,"2024-12-17T00:10:43.613",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623581,1734394243623,-500.0,0.00024999,4,"2024-12-17T00:10:43.623",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623582,1734394243633,-556.24,0.00024999,4,"2024-12-17T00:10:43.633",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623583,1734394243643,-500.0,0.00024999,4,"2024-12-17T00:10:43.643",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623584,1734394243653,-556.24,0.00024999,4,"2024-12-17T00:10:43.653",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623585,1734394243663,-500.0,0.00024999,4,"2024-12-17T00:10:43.663",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623586,1734394243672,-556.24,0.00024999,4,"2024-12-17T00:10:43.672",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623588,1734394243681,-500.0,0.00024999,4,"2024-12-17T00:10:43.681",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623590,1734394243691,-556.24,0.00024999,4,"2024-12-17T00:10:43.691",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623591,1734394243699,-500.0,0.00024999,4,"2024-12-17T00:10:43.699",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623593,1734394243710,-556.24,0.00024999,4,"2024-12-17T00:10:43.710",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623594,1734394243719,-500.0,0.00024999,4,"2024-12-17T00:10:43.719",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623595,1734394243728,-500.0,0.00024999,4,"2024-12-17T00:10:43.728",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623596,1734394243737,-556.24,0.00024999,4,"2024-12-17T00:10:43.737",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623597,1734394243746,-556.24,0.00024999,4,"2024-12-17T00:10:43.746",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623598,1734394243755,-556.24,0.00024999,4,"2024-12-17T00:10:43.755",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623599,1734394243764,-556.24,0.00024999,4,"2024-12-17T00:10:43.764",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623600,1734394243773,-500.0,0.00024999,4,"2024-12-17T00:10:43.773",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623601,1734394243784,-556.24,0.00024999,4,"2024-12-17T00:10:43.784",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623602,1734394243793,-500.0,0.00024999,4,"2024-12-17T00:10:43.793",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623603,1734394243804,-556.24,0.00024999,4,"2024-12-17T00:10:43.804",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623604,1734394243813,-500.0,0.00024999,4,"2024-12-17T00:10:43.813",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623605,1734394243823,-556.24,0.00024999,4,"2024-12-17T00:10:43.823",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623606,1734394243832,-500.0,0.00024999,4,"2024-12-17T00:10:43.832",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623607,1734394243841,-556.24,0.00024999,4,"2024-12-17T00:10:43.841",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623608,1734394243851,-500.0,0.00024999,4,"2024-12-17T00:10:43.851",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623609,1734394243861,-556.24,0.00024999,4,"2024-12-17T00:10:43.861",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623610,1734394243871,-500.0,0.00024999,4,"2024-12-17T00:10:43.871",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623611,1734394243881,-556.24,0.00024999,4,"2024-12-17T00:10:43.881",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623612,1734394243891,-500.0,0.00024999,4,"2024-12-17T00:10:43.891",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623613,1734394243901,-500.0,0.00024999,4,"2024-12-17T00:10:43.901",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623614,1734394243911,-556.24,0.00024999,4,"2024-12-17T00:10:43.911",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623615,1734394243921,-556.24,0.00024999,4,"2024-12-17T00:10:43.921",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623616,1734394243931,-343.42903272,0.00024999,4,"2024-12-17T00:10:43.931",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623617,1734394243941,-556.24,0.00024999,4,"2024-12-17T00:10:43.941",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623618,1734394243951,-556.24,0.00024999,4,"2024-12-17T00:10:43.951",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623619,1734394243961,-556.42190475,0.00024999,4,"2024-12-17T00:10:43.961",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623620,1734394243971,-522.4,0.00024999,4,"2024-12-17T00:10:43.971",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623621,1734394243981,-522.4,0.00024999,4,"2024-12-17T00:10:43.981",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623622,1734394243991,-522.4,0.00024999,4,"2024-12-17T00:10:43.991",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623623,1734394244000,-522.4,0.00024999,4,"2024-12-17T00:10:44.000",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623624,1734394244009,-522.4,0.00024999,4,"2024-12-17T00:10:44.009",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623625,1734394244019,-522.4,0.00024999,4,"2024-12-17T00:10:44.019",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623626,1734394244028,-522.4,0.00024999,4,"2024-12-17T00:10:44.028",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623627,1734394244037,-522.4,0.00024999,4,"2024-12-17T00:10:44.037",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623628,1734394244046,-522.4,0.00024999,4,"2024-12-17T00:10:44.046",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623629,1734394244057,-522.4,0.00024999,4,"2024-12-17T00:10:44.057",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623630,1734394244067,-522.4,0.00024999,4,"2024-12-17T00:10:44.067",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623631,1734394244076,-522.4,0.00024999,4,"2024-12-17T00:10:44.076",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623632,1734394244085,-500.0,0.00024999,4,"2024-12-17T00:10:44.085",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623633,1734394244096,-522.4,0.00024999,4,"2024-12-17T00:10:44.096",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623634,1734394244106,-500.0,0.00024999,4,"2024-12-17T00:10:44.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623635,1734394244115,-522.4,0.00024999,4,"2024-12-17T00:10:44.115",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623636,1734394244125,-500.0,0.00024999,4,"2024-12-17T00:10:44.125",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623637,1734394244135,-522.4,0.00024999,4,"2024-12-17T00:10:44.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623638,1734394244145,-500.0,0.00024999,4,"2024-12-17T00:10:44.145",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623639,1734394244154,-522.4,0.00024999,4,"2024-12-17T00:10:44.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623640,1734394244164,-500.0,0.00024999,4,"2024-12-17T00:10:44.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623641,1734394244207,-522.4,0.00024999,4,"2024-12-17T00:10:44.207",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623642,1734394244219,-500.0,0.00024999,4,"2024-12-17T00:10:44.219",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623643,1734394244230,-522.4,0.00024999,4,"2024-12-17T00:10:44.230",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623644,1734394244239,-500.0,0.00024999,4,"2024-12-17T00:10:44.239",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623645,1734394244248,-522.4,0.00024999,4,"2024-12-17T00:10:44.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623646,1734394244258,-500.0,0.00024999,4,"2024-12-17T00:10:44.258",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623647,1734394244268,-522.4,0.00024999,4,"2024-12-17T00:10:44.268",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623648,1734394244279,-460.50887392,0.00024999,4,"2024-12-17T00:10:44.279",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623649,1734394244292,-522.53,0.00024999,4,"2024-12-17T00:10:44.292",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623650,1734394244304,-500.0,0.00024999,4,"2024-12-17T00:10:44.304",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623651,1734394244314,-500.0,0.00024999,4,"2024-12-17T00:10:44.314",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623652,1734394244323,-500.0,0.00024999,4,"2024-12-17T00:10:44.323",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623653,1734394244334,-500.0,0.00024999,4,"2024-12-17T00:10:44.334",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623654,1734394244343,-500.0,0.00024999,4,"2024-12-17T00:10:44.343",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623655,1734394244352,-632.84188551,0.00024999,4,"2024-12-17T00:10:44.352",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623656,1734394244363,-500.0,0.00024999,4,"2024-12-17T00:10:44.363",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623657,1734394244372,-500.0,0.00024999,4,"2024-12-17T00:10:44.372",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623658,1734394244382,-500.0,0.00024999,4,"2024-12-17T00:10:44.382",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623659,1734394244391,-500.0,0.00024999,4,"2024-12-17T00:10:44.391",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623660,1734394244400,-500.0,0.00024999,4,"2024-12-17T00:10:44.400",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623661,1734394244410,-500.0,0.00024999,4,"2024-12-17T00:10:44.410",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623662,1734394244419,-500.0,0.00024999,4,"2024-12-17T00:10:44.419",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623663,1734394244428,-500.0,0.00024999,4,"2024-12-17T00:10:44.428",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623664,1734394244438,-228.28394013,0.00024999,4,"2024-12-17T00:10:44.438",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623665,1734394244447,-500.0,0.00024999,4,"2024-12-17T00:10:44.447",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623666,1734394244457,-500.0,0.00024999,4,"2024-12-17T00:10:44.457",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623667,1734394244466,-500.0,0.00024999,4,"2024-12-17T00:10:44.466",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623668,1734394244475,-500.0,0.00024999,4,"2024-12-17T00:10:44.475",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623669,1734394244484,-500.0,0.00024999,4,"2024-12-17T00:10:44.484",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623670,1734394244493,-500.0,0.00024999,4,"2024-12-17T00:10:44.493",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623671,1734394244502,-500.0,0.00024999,4,"2024-12-17T00:10:44.502",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623672,1734394244512,-500.0,0.00024999,4,"2024-12-17T00:10:44.512",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623673,1734394244521,-500.0,0.00024999,4,"2024-12-17T00:10:44.521",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623674,1734394244531,-500.0,0.00024999,4,"2024-12-17T00:10:44.531",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623675,1734394244542,-500.0,0.00024999,4,"2024-12-17T00:10:44.542",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623676,1734394244553,-832.64,0.00024999,4,"2024-12-17T00:10:44.553",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623677,1734394244563,-500.0,0.00024999,4,"2024-12-17T00:10:44.563",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623678,1734394244572,-832.64,0.00024999,4,"2024-12-17T00:10:44.572",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623679,1734394244581,-832.64,0.00024999,4,"2024-12-17T00:10:44.581",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623680,1734394244591,-832.64,0.00024999,4,"2024-12-17T00:10:44.591",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623681,1734394244599,-500.0,0.00024999,4,"2024-12-17T00:10:44.599",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623682,1734394244609,-832.64,0.00024999,4,"2024-12-17T00:10:44.609",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623683,1734394244620,-500.0,0.00024999,4,"2024-12-17T00:10:44.620",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623684,1734394244630,-832.64,0.00024999,4,"2024-12-17T00:10:44.630",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623685,1734394244641,-500.0,0.00024999,4,"2024-12-17T00:10:44.641",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623686,1734394244651,-592.57,0.00024999,4,"2024-12-17T00:10:44.651",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623687,1734394244660,-832.64,0.00024999,4,"2024-12-17T00:10:44.660",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623688,1734394244670,-832.64,0.00024999,4,"2024-12-17T00:10:44.670",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623689,1734394244680,-832.64,0.00024999,4,"2024-12-17T00:10:44.680",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623690,1734394244690,-832.64,0.00024999,4,"2024-12-17T00:10:44.690",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623691,1734394244700,-832.64,0.00024999,4,"2024-12-17T00:10:44.700",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623692,1734394244710,-832.64,0.00024999,4,"2024-12-17T00:10:44.710",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623693,1734394244720,-832.64,0.00024999,4,"2024-12-17T00:10:44.720",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623694,1734394244730,-832.64,0.00024999,4,"2024-12-17T00:10:44.730",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623695,1734394244739,-832.64,0.00024999,4,"2024-12-17T00:10:44.739",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623696,1734394244748,-832.64,0.00024999,4,"2024-12-17T00:10:44.748",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623697,1734394244758,-832.64,0.00024999,4,"2024-12-17T00:10:44.758",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623698,1734394244767,-832.64,0.00024999,4,"2024-12-17T00:10:44.767",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623699,1734394244778,-832.64,0.00024999,4,"2024-12-17T00:10:44.778",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623700,1734394244787,-832.64,0.00024999,4,"2024-12-17T00:10:44.787",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623701,1734394244797,-832.82,0.00024999,4,"2024-12-17T00:10:44.797",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623702,1734394244810,-500.0,0.00024999,4,"2024-12-17T00:10:44.810",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623703,1734394244824,-500.0,0.00024999,4,"2024-12-17T00:10:44.824",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623704,1734394244833,-500.0,0.00024999,4,"2024-12-17T00:10:44.833",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623705,1734394244843,-500.0,0.00024999,4,"2024-12-17T00:10:44.843",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623706,1734394244852,-500.0,0.00024999,4,"2024-12-17T00:10:44.852",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623707,1734394244863,-500.0,0.00024999,4,"2024-12-17T00:10:44.863",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623708,1734394244874,-500.0,0.00024999,4,"2024-12-17T00:10:44.874",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623709,1734394244883,-500.0,0.00024999,4,"2024-12-17T00:10:44.883",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623710,1734394244894,-500.0,0.00024999,4,"2024-12-17T00:10:44.894",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623711,1734394244904,-615.62749333,0.00024999,4,"2024-12-17T00:10:44.904",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623712,1734394244914,-611.29,0.00024999,4,"2024-12-17T00:10:44.914",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623713,1734394244924,-589.98,0.00024999,4,"2024-12-17T00:10:44.924",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623714,1734394244935,-589.98,0.00024999,4,"2024-12-17T00:10:44.935",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623715,1734394244946,-589.98,0.00024999,4,"2024-12-17T00:10:44.946",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623716,1734394244956,-589.98,0.00024999,4,"2024-12-17T00:10:44.956",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623717,1734394244966,-589.98,0.00024999,4,"2024-12-17T00:10:44.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623718,1734394244975,-589.98,0.00024999,4,"2024-12-17T00:10:44.975",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623719,1734394244985,-589.98,0.00024999,4,"2024-12-17T00:10:44.985",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623720,1734394244995,-589.98,0.00024999,4,"2024-12-17T00:10:44.995",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623721,1734394245004,-589.98,0.00024999,4,"2024-12-17T00:10:45.004",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623722,1734394245014,-589.98,0.00024999,4,"2024-12-17T00:10:45.014",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623723,1734394245024,-589.98,0.00024999,4,"2024-12-17T00:10:45.024",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623724,1734394245034,-589.98,0.00024999,4,"2024-12-17T00:10:45.034",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623725,1734394245044,-589.98,0.00024999,4,"2024-12-17T00:10:45.044",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623726,1734394245055,-589.98,0.00024999,4,"2024-12-17T00:10:45.055",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623727,1734394245064,-589.98,0.00024999,4,"2024-12-17T00:10:45.064",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623728,1734394245075,-589.98,0.00024999,4,"2024-12-17T00:10:45.075",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623729,1734394245085,-589.98,0.00024999,4,"2024-12-17T00:10:45.085",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623730,1734394245095,-589.98,0.00024999,4,"2024-12-17T00:10:45.095",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623731,1734394245106,-589.98,0.00024999,4,"2024-12-17T00:10:45.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623732,1734394245116,-589.98,0.00024999,4,"2024-12-17T00:10:45.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623733,1734394245126,-589.98417844,0.00024999,4,"2024-12-17T00:10:45.126",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623734,1734394245135,-500.0,0.00024999,4,"2024-12-17T00:10:45.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623735,1734394245145,-500.0,0.00024999,4,"2024-12-17T00:10:45.145",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623736,1734394245155,-2056.94,0.00024999,4,"2024-12-17T00:10:45.155",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623737,1734394245164,-500.0,0.00024999,4,"2024-12-17T00:10:45.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623738,1734394245174,-2056.94,0.00024999,4,"2024-12-17T00:10:45.174",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623739,1734394245184,-500.0,0.00024999,4,"2024-12-17T00:10:45.184",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623740,1734394245193,-2056.94,0.00024999,4,"2024-12-17T00:10:45.193",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623741,1734394245203,-500.0,0.00024999,4,"2024-12-17T00:10:45.203",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623742,1734394245212,-2056.94,0.00024999,4,"2024-12-17T00:10:45.212",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623743,1734394245222,-500.0,0.00024999,4,"2024-12-17T00:10:45.222",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623744,1734394245232,-2056.94,0.00024999,4,"2024-12-17T00:10:45.232",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623745,1734394245242,-500.0,0.00024999,4,"2024-12-17T00:10:45.242",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623746,1734394245252,-2056.94,0.00024999,4,"2024-12-17T00:10:45.252",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623747,1734394245262,-632.49,0.00024999,4,"2024-12-17T00:10:45.262",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623748,1734394245272,-2056.94,0.00024999,4,"2024-12-17T00:10:45.272",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623749,1734394245282,-2056.94,0.00024999,4,"2024-12-17T00:10:45.282",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623750,1734394245292,-2056.94,0.00024999,4,"2024-12-17T00:10:45.292",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623751,1734394245310,-2056.94,0.00024999,4,"2024-12-17T00:10:45.310",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623752,1734394245319,-2056.94,0.00024999,4,"2024-12-17T00:10:45.319",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623753,1734394245329,-2056.94,0.00024999,4,"2024-12-17T00:10:45.329",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623754,1734394245340,-2056.94,0.00024999,4,"2024-12-17T00:10:45.340",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623755,1734394245350,-2056.94,0.00024999,4,"2024-12-17T00:10:45.350",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623756,1734394245360,-2056.94,0.00024999,4,"2024-12-17T00:10:45.360",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623757,1734394245370,-2056.94,0.00024999,4,"2024-12-17T00:10:45.370",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623758,1734394245391,-2056.94,0.00024999,4,"2024-12-17T00:10:45.391",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623759,1734394245401,-2056.94,0.00024999,4,"2024-12-17T00:10:45.401",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623760,1734394245410,-500.0,0.00024999,4,"2024-12-17T00:10:45.410",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623761,1734394245420,-2056.94,0.00024999,4,"2024-12-17T00:10:45.420",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623762,1734394245431,-500.0,0.00024999,4,"2024-12-17T00:10:45.431",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623763,1734394245441,-2057.09467101,0.00024999,4,"2024-12-17T00:10:45.441",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623764,1734394245451,-344.65,0.00024999,4,"2024-12-17T00:10:45.451",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623765,1734394245461,-500.0,0.00024999,4,"2024-12-17T00:10:45.461",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623766,1734394245471,-500.0,0.00024999,4,"2024-12-17T00:10:45.471",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623767,1734394245480,-1304.23,0.00024999,4,"2024-12-17T00:10:45.480",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623768,1734394245491,-500.0,0.00024999,4,"2024-12-17T00:10:45.491",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623769,1734394245501,-1304.23,0.00024999,4,"2024-12-17T00:10:45.501",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623770,1734394245511,-500.0,0.00024999,4,"2024-12-17T00:10:45.511",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623771,1734394245522,-500.0,0.00024999,4,"2024-12-17T00:10:45.522",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623772,1734394245531,-500.0,0.00024999,4,"2024-12-17T00:10:45.531",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623773,1734394245541,-287.22984969,0.00024999,4,"2024-12-17T00:10:45.541",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623774,1734394245555,-1304.23,0.00024999,4,"2024-12-17T00:10:45.555",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623775,1734394245565,-1304.23,0.00024999,4,"2024-12-17T00:10:45.565",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623776,1734394245575,-1304.23,0.00024999,4,"2024-12-17T00:10:45.575",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623777,1734394245585,-1304.23,0.00024999,4,"2024-12-17T00:10:45.585",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623778,1734394245594,-1304.23,0.00024999,4,"2024-12-17T00:10:45.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623779,1734394245604,-1304.23,0.00024999,4,"2024-12-17T00:10:45.604",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623780,1734394245614,-1304.23,0.00024999,4,"2024-12-17T00:10:45.614",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623781,1734394245623,-1304.23,0.00024999,4,"2024-12-17T00:10:45.623",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623782,1734394245634,-1304.23,0.00024999,4,"2024-12-17T00:10:45.634",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623783,1734394245644,-1304.23,0.00024999,4,"2024-12-17T00:10:45.644",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623784,1734394245654,-1304.23,0.00024999,4,"2024-12-17T00:10:45.654",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623785,1734394245664,-1304.23,0.00024999,4,"2024-12-17T00:10:45.664",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623786,1734394245674,-1304.23,0.00024999,4,"2024-12-17T00:10:45.674",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623787,1734394245683,-1304.23,0.00024999,4,"2024-12-17T00:10:45.683",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623788,1734394245694,-1304.23,0.00024999,4,"2024-12-17T00:10:45.694",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623789,1734394245704,-1304.23,0.00024999,4,"2024-12-17T00:10:45.704",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623790,1734394245714,-1304.23,0.00024999,4,"2024-12-17T00:10:45.714",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623791,1734394245724,-1304.25,0.00024999,4,"2024-12-17T00:10:45.724",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623792,1734394245734,-500.0,0.00024999,4,"2024-12-17T00:10:45.734",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623793,1734394245743,-429.85,0.00024999,4,"2024-12-17T00:10:45.743",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623794,1734394245753,-1724.42,0.00024999,4,"2024-12-17T00:10:45.753",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623795,1734394245763,-1724.42,0.00024999,4,"2024-12-17T00:10:45.763",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623796,1734394245774,-1724.42,0.00024999,4,"2024-12-17T00:10:45.774",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623797,1734394245783,-1724.42,0.00024999,4,"2024-12-17T00:10:45.783",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623798,1734394245793,-1724.42,0.00024999,4,"2024-12-17T00:10:45.793",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623799,1734394245805,-1119.61,0.00024999,4,"2024-12-17T00:10:45.805",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623800,1734394245814,-1724.42,0.00024999,4,"2024-12-17T00:10:45.814",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623801,1734394245824,-1119.61,0.00024999,4,"2024-12-17T00:10:45.824",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623802,1734394245834,-1724.42,0.00024999,4,"2024-12-17T00:10:45.834",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623804,1734394245844,-1119.61,0.00024999,4,"2024-12-17T00:10:45.844",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623805,1734394245854,-1724.42,0.00024999,4,"2024-12-17T00:10:45.854",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623806,1734394245864,-1119.61,0.00024999,4,"2024-12-17T00:10:45.864",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623807,1734394245874,-1724.42,0.00024999,4,"2024-12-17T00:10:45.874",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623808,1734394245884,-1119.61,0.00024999,4,"2024-12-17T00:10:45.884",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623809,1734394245895,-1724.42,0.00024999,4,"2024-12-17T00:10:45.895",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623811,1734394245905,-1119.61,0.00024999,4,"2024-12-17T00:10:45.905",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623812,1734394245915,-1119.61,0.00024999,4,"2024-12-17T00:10:45.915",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623813,1734394245926,-1724.42,0.00024999,4,"2024-12-17T00:10:45.926",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623814,1734394245936,-1119.61,0.00024999,4,"2024-12-17T00:10:45.936",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623815,1734394245946,-1724.42,0.00024999,4,"2024-12-17T00:10:45.946",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623816,1734394245956,-1119.61,0.00024999,4,"2024-12-17T00:10:45.956",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623817,1734394245966,-1724.42,0.00024999,4,"2024-12-17T00:10:45.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623818,1734394245976,-1119.61,0.00024999,4,"2024-12-17T00:10:45.976",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623819,1734394245987,-1724.42,0.00024999,4,"2024-12-17T00:10:45.987",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623820,1734394245997,-1119.61,0.00024999,4,"2024-12-17T00:10:45.997",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623821,1734394246009,-1724.42,0.00024999,4,"2024-12-17T00:10:46.009",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623822,1734394246019,-1119.61,0.00024999,4,"2024-12-17T00:10:46.019",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623823,1734394246029,-1724.42,0.00024999,4,"2024-12-17T00:10:46.029",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623824,1734394246040,-1119.61,0.00024999,4,"2024-12-17T00:10:46.040",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623825,1734394246050,-1724.42,0.00024999,4,"2024-12-17T00:10:46.050",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623826,1734394246064,-1119.61,0.00024999,4,"2024-12-17T00:10:46.064",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623827,1734394246074,-1724.42,0.00024999,4,"2024-12-17T00:10:46.074",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623828,1734394246084,-1119.61,0.00024999,4,"2024-12-17T00:10:46.084",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623829,1734394246094,-1724.42,0.00024999,4,"2024-12-17T00:10:46.094",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623830,1734394246103,-1119.61,0.00024999,4,"2024-12-17T00:10:46.103",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623831,1734394246112,-1724.58175332,0.00024999,4,"2024-12-17T00:10:46.112",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623832,1734394246123,-1119.61,0.00024999,4,"2024-12-17T00:10:46.123",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623833,1734394246133,-1119.61,0.00024999,4,"2024-12-17T00:10:46.133",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623834,1734394246144,-1119.61,0.00024999,4,"2024-12-17T00:10:46.144",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623835,1734394246154,-1119.61,0.00024999,4,"2024-12-17T00:10:46.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623836,1734394246165,-1119.7346,0.00024999,4,"2024-12-17T00:10:46.165",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623837,1734394246175,-500.0,0.00024999,4,"2024-12-17T00:10:46.175",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623838,1734394246185,-500.0,0.00024999,4,"2024-12-17T00:10:46.185",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623839,1734394246195,-500.0,0.00024999,4,"2024-12-17T00:10:46.195",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623840,1734394246206,-500.0,0.00024999,4,"2024-12-17T00:10:46.206",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623841,1734394246215,-500.0,0.00024999,4,"2024-12-17T00:10:46.215",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623842,1734394246227,-500.0,0.00024999,4,"2024-12-17T00:10:46.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623843,1734394246236,-500.0,0.00024999,4,"2024-12-17T00:10:46.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623844,1734394246246,-500.0,0.00024999,4,"2024-12-17T00:10:46.246",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623845,1734394246257,-500.0,0.00024999,4,"2024-12-17T00:10:46.257",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623846,1734394246267,-500.0,0.00024999,4,"2024-12-17T00:10:46.267",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623847,1734394246277,-500.0,0.00024999,4,"2024-12-17T00:10:46.277",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623848,1734394246291,-500.0,0.00024999,4,"2024-12-17T00:10:46.291",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623849,1734394246301,-500.0,0.00024999,4,"2024-12-17T00:10:46.301",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623850,1734394246314,-500.0,0.00024999,4,"2024-12-17T00:10:46.314",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623851,1734394246324,-500.0,0.00024999,4,"2024-12-17T00:10:46.324",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623852,1734394246335,-500.0,0.00024999,4,"2024-12-17T00:10:46.335",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623853,1734394246345,-500.0,0.00024999,4,"2024-12-17T00:10:46.345",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623854,1734394246355,-572.76632965,0.00024999,4,"2024-12-17T00:10:46.355",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623855,1734394246370,-508.44,0.00024999,4,"2024-12-17T00:10:46.370",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623856,1734394246380,-508.44,0.00024999,4,"2024-12-17T00:10:46.380",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623857,1734394246390,-500.0,0.00024999,4,"2024-12-17T00:10:46.390",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623858,1734394246400,-508.44,0.00024999,4,"2024-12-17T00:10:46.400",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623859,1734394246410,-500.0,0.00024999,4,"2024-12-17T00:10:46.410",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623860,1734394246420,-508.44,0.00024999,4,"2024-12-17T00:10:46.420",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623861,1734394246430,-500.0,0.00024999,4,"2024-12-17T00:10:46.430",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623862,1734394246441,-508.44,0.00024999,4,"2024-12-17T00:10:46.441",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623863,1734394246451,-235.48,0.00024999,4,"2024-12-17T00:10:46.451",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623864,1734394246460,-508.44,0.00024999,4,"2024-12-17T00:10:46.460",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623865,1734394246470,-508.44,0.00024999,4,"2024-12-17T00:10:46.470",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623866,1734394246480,-508.44,0.00024999,4,"2024-12-17T00:10:46.480",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623867,1734394246489,-508.44,0.00024999,4,"2024-12-17T00:10:46.489",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623868,1734394246498,-4435.78,0.00024999,4,"2024-12-17T00:10:46.498",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623869,1734394246508,-508.44,0.00024999,4,"2024-12-17T00:10:46.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623870,1734394246519,-508.44,0.00024999,4,"2024-12-17T00:10:46.519",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623871,1734394246529,-508.44,0.00024999,4,"2024-12-17T00:10:46.529",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623872,1734394246539,-4435.78,0.00024999,4,"2024-12-17T00:10:46.539",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623874,1734394246549,-508.44,0.00024999,4,"2024-12-17T00:10:46.549",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623876,1734394246562,-4435.78,0.00024999,4,"2024-12-17T00:10:46.562",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623877,1734394246574,-508.44,0.00024999,4,"2024-12-17T00:10:46.574",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623878,1734394246585,-508.44,0.00024999,4,"2024-12-17T00:10:46.585",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623879,1734394246596,-508.44,0.00024999,4,"2024-12-17T00:10:46.596",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623880,1734394246606,-4435.78,0.00024999,4,"2024-12-17T00:10:46.606",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623881,1734394246616,-508.44,0.00024999,4,"2024-12-17T00:10:46.616",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623882,1734394246626,-4435.78,0.00024999,4,"2024-12-17T00:10:46.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623883,1734394246636,-508.44,0.00024999,4,"2024-12-17T00:10:46.636",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623884,1734394246646,-4435.78,0.00024999,4,"2024-12-17T00:10:46.646",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623885,1734394246656,-508.44,0.00024999,4,"2024-12-17T00:10:46.656",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623886,1734394246665,-4435.78,0.00024999,4,"2024-12-17T00:10:46.665",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623887,1734394246675,-508.44,0.00024999,4,"2024-12-17T00:10:46.675",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623888,1734394246685,-500.0,0.00024999,4,"2024-12-17T00:10:46.685",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623889,1734394246695,-4435.78,0.00024999,4,"2024-12-17T00:10:46.695",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623890,1734394246705,-260.46,0.00024999,4,"2024-12-17T00:10:46.705",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623891,1734394246714,-508.62,0.00024999,4,"2024-12-17T00:10:46.714",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623892,1734394246724,-4435.78,0.00024999,4,"2024-12-17T00:10:46.724",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623893,1734394246734,-4435.78,0.00024999,4,"2024-12-17T00:10:46.734",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623894,1734394246743,-15003.35541858,0.00024999,20,"2024-12-17T00:10:46.743",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623895,1734394246753,-4435.78,0.00024999,4,"2024-12-17T00:10:46.753",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623896,1734394246762,-4435.78,0.00024999,4,"2024-12-17T00:10:46.762",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623897,1734394246772,-4435.78,0.00024999,4,"2024-12-17T00:10:46.772",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623898,1734394246781,-4435.78,0.00024999,4,"2024-12-17T00:10:46.781",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623899,1734394246791,-4435.78,0.00024999,4,"2024-12-17T00:10:46.791",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623900,1734394246801,-4435.78,0.00024999,4,"2024-12-17T00:10:46.801",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623901,1734394246815,-4435.78,0.00024999,4,"2024-12-17T00:10:46.815",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623902,1734394246825,-4435.78,0.00024999,4,"2024-12-17T00:10:46.825",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623903,1734394246835,-4435.78,0.00024999,4,"2024-12-17T00:10:46.835",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623904,1734394246845,-500.0,0.00024999,4,"2024-12-17T00:10:46.845",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623905,1734394246855,-4435.92345974,0.00024999,4,"2024-12-17T00:10:46.855",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623906,1734394246865,-500.0,0.00024999,4,"2024-12-17T00:10:46.865",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623907,1734394246875,-500.0,0.00024999,4,"2024-12-17T00:10:46.875",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623908,1734394246885,-500.0,0.00024999,4,"2024-12-17T00:10:46.885",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623909,1734394246895,-500.0,0.00024999,4,"2024-12-17T00:10:46.895",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623910,1734394246905,-250.06017746,0.00024999,4,"2024-12-17T00:10:46.905",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623911,1734394246915,-500.0,0.00024999,4,"2024-12-17T00:10:46.915",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623912,1734394246925,-500.0,0.00024999,4,"2024-12-17T00:10:46.925",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623913,1734394246936,-818.49,0.00024999,4,"2024-12-17T00:10:46.936",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623914,1734394246947,-500.0,0.00024999,4,"2024-12-17T00:10:46.947",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623915,1734394246957,-818.49,0.00024999,4,"2024-12-17T00:10:46.957",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623916,1734394246967,-500.0,0.00024999,4,"2024-12-17T00:10:46.967",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623917,1734394246976,-818.49,0.00024999,4,"2024-12-17T00:10:46.976",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623918,1734394246986,-500.0,0.00024999,4,"2024-12-17T00:10:46.986",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623919,1734394246996,-818.49,0.00024999,4,"2024-12-17T00:10:46.996",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623920,1734394247007,-500.0,0.00024999,4,"2024-12-17T00:10:47.007",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623921,1734394247017,-818.49,0.00024999,4,"2024-12-17T00:10:47.017",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623922,1734394247027,-500.0,0.00024999,4,"2024-12-17T00:10:47.027",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623923,1734394247037,-818.49,0.00024999,4,"2024-12-17T00:10:47.037",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623924,1734394247046,-500.0,0.00024999,4,"2024-12-17T00:10:47.046",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623925,1734394247059,-818.49,0.00024999,4,"2024-12-17T00:10:47.059",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623926,1734394247069,-500.0,0.00024999,4,"2024-12-17T00:10:47.069",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623927,1734394247078,-818.49,0.00024999,4,"2024-12-17T00:10:47.078",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623928,1734394247088,-500.0,0.00024999,4,"2024-12-17T00:10:47.088",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623929,1734394247097,-818.49,0.00024999,4,"2024-12-17T00:10:47.097",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623930,1734394247108,-500.0,0.00024999,4,"2024-12-17T00:10:47.108",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623931,1734394247117,-500.0,0.00024999,4,"2024-12-17T00:10:47.117",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623932,1734394247128,-818.49,0.00024999,4,"2024-12-17T00:10:47.128",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623933,1734394247138,-500.0,0.00024999,4,"2024-12-17T00:10:47.138",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623934,1734394247149,-818.49,0.00024999,4,"2024-12-17T00:10:47.149",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623935,1734394247159,-371.63,0.00024999,4,"2024-12-17T00:10:47.159",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623936,1734394247169,-818.49,0.00024999,4,"2024-12-17T00:10:47.169",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623937,1734394247179,-818.49,0.00024999,4,"2024-12-17T00:10:47.179",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623938,1734394247189,-818.49,0.00024999,4,"2024-12-17T00:10:47.189",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623939,1734394247199,-818.49,0.00024999,4,"2024-12-17T00:10:47.199",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623940,1734394247209,-818.49,0.00024999,4,"2024-12-17T00:10:47.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623941,1734394247219,-818.49,0.00024999,4,"2024-12-17T00:10:47.219",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623942,1734394247231,-818.49,0.00024999,4,"2024-12-17T00:10:47.231",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623943,1734394247356,-818.49,0.00024999,4,"2024-12-17T00:10:47.356",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623944,1734394247366,-818.49,0.00024999,4,"2024-12-17T00:10:47.366",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623945,1734394247377,-818.63,0.00024999,4,"2024-12-17T00:10:47.377",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623946,1734394247386,-500.0,0.00024999,4,"2024-12-17T00:10:47.386",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623947,1734394247396,-500.0,0.00024999,4,"2024-12-17T00:10:47.396",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623948,1734394247405,-500.0,0.00024999,4,"2024-12-17T00:10:47.405",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623949,1734394247414,-262.92169741,0.00024999,4,"2024-12-17T00:10:47.414",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623950,1734394247423,-570.24,0.00024999,4,"2024-12-17T00:10:47.423",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623951,1734394247432,-570.24,0.00024999,4,"2024-12-17T00:10:47.432",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623952,1734394247442,-570.24,0.00024999,4,"2024-12-17T00:10:47.442",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623953,1734394247451,-570.24,0.00024999,4,"2024-12-17T00:10:47.451",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623954,1734394247461,-570.24,0.00024999,4,"2024-12-17T00:10:47.461",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623955,1734394247471,-570.24,0.00024999,4,"2024-12-17T00:10:47.471",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623956,1734394247480,-570.24,0.00024999,4,"2024-12-17T00:10:47.480",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623957,1734394247490,-570.24,0.00024999,4,"2024-12-17T00:10:47.490",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623958,1734394247500,-570.24,0.00024999,4,"2024-12-17T00:10:47.500",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623959,1734394247510,-570.24,0.00024999,4,"2024-12-17T00:10:47.510",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623960,1734394247519,-570.24,0.00024999,4,"2024-12-17T00:10:47.519",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623961,1734394247528,-570.24,0.00024999,4,"2024-12-17T00:10:47.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623962,1734394247538,-570.24,0.00024999,4,"2024-12-17T00:10:47.538",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623963,1734394247547,-570.24,0.00024999,4,"2024-12-17T00:10:47.547",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623964,1734394247560,-570.24,0.00024999,4,"2024-12-17T00:10:47.560",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623965,1734394247569,-570.24,0.00024999,4,"2024-12-17T00:10:47.569",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623966,1734394247581,-570.24,0.00024999,4,"2024-12-17T00:10:47.581",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623967,1734394247590,-570.24,0.00024999,4,"2024-12-17T00:10:47.590",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623968,1734394247600,-570.24,0.00024999,4,"2024-12-17T00:10:47.600",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623969,1734394247609,-570.24,0.00024999,4,"2024-12-17T00:10:47.609",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623970,1734394247619,-846.55,0.00024999,4,"2024-12-17T00:10:47.619",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623971,1734394247629,-846.55,0.00024999,4,"2024-12-17T00:10:47.629",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623972,1734394247639,-570.45,0.00024999,4,"2024-12-17T00:10:47.639",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623973,1734394247649,-846.55,0.00024999,4,"2024-12-17T00:10:47.649",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623974,1734394247662,-846.55,0.00024999,4,"2024-12-17T00:10:47.662",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623975,1734394247673,-846.55,0.00024999,4,"2024-12-17T00:10:47.673",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623976,1734394247683,-846.55,0.00024999,4,"2024-12-17T00:10:47.683",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623977,1734394247693,-846.55,0.00024999,4,"2024-12-17T00:10:47.693",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623978,1734394247703,-846.55,0.00024999,4,"2024-12-17T00:10:47.703",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623979,1734394247712,-846.55,0.00024999,4,"2024-12-17T00:10:47.712",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623980,1734394247722,-846.55,0.00024999,4,"2024-12-17T00:10:47.722",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623981,1734394247732,-846.55,0.00024999,4,"2024-12-17T00:10:47.732",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623982,1734394247743,-846.55,0.00024999,4,"2024-12-17T00:10:47.743",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623983,1734394247753,-846.55,0.00024999,4,"2024-12-17T00:10:47.753",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623984,1734394247763,-500.0,0.00024999,4,"2024-12-17T00:10:47.763",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623985,1734394247773,-846.55,0.00024999,4,"2024-12-17T00:10:47.773",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623986,1734394247782,-500.0,0.00024999,4,"2024-12-17T00:10:47.782",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623987,1734394247792,-846.55,0.00024999,4,"2024-12-17T00:10:47.792",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623988,1734394247802,-500.0,0.00024999,4,"2024-12-17T00:10:47.802",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623989,1734394247818,-500.0,0.00024999,4,"2024-12-17T00:10:47.818",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623990,1734394247827,-846.55,0.00024999,4,"2024-12-17T00:10:47.827",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623991,1734394247838,-500.0,0.00024999,4,"2024-12-17T00:10:47.838",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623992,1734394247848,-846.55,0.00024999,4,"2024-12-17T00:10:47.848",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623993,1734394247858,-500.0,0.00024999,4,"2024-12-17T00:10:47.858",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623994,1734394247871,-846.55,0.00024999,4,"2024-12-17T00:10:47.871",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623995,1734394247884,-846.55,0.00024999,4,"2024-12-17T00:10:47.884",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623996,1734394247894,-500.0,0.00024999,4,"2024-12-17T00:10:47.894",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623997,1734394247904,-846.55,0.00024999,4,"2024-12-17T00:10:47.904",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623998,1734394247914,-500.0,0.00024999,4,"2024-12-17T00:10:47.914",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345623999,1734394247923,-846.57211378,0.00024999,4,"2024-12-17T00:10:47.923",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624000,1734394247932,-500.0,0.00024999,4,"2024-12-17T00:10:47.932",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624001,1734394247942,-500.0,0.00024999,4,"2024-12-17T00:10:47.942",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624002,1734394247952,-500.0,0.00024999,4,"2024-12-17T00:10:47.952",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624003,1734394247961,-500.0,0.00024999,4,"2024-12-17T00:10:47.961",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624004,1734394247971,-500.0,0.00024999,4,"2024-12-17T00:10:47.971",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624005,1734394247982,-500.0,0.00024999,4,"2024-12-17T00:10:47.982",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624006,1734394247992,-500.0,0.00024999,4,"2024-12-17T00:10:47.992",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624007,1734394248001,-500.0,0.00024999,4,"2024-12-17T00:10:48.001",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624008,1734394248011,-500.0,0.00024999,4,"2024-12-17T00:10:48.011",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624009,1734394248021,-500.0,0.00024999,4,"2024-12-17T00:10:48.021",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624010,1734394248031,-500.0,0.00024999,4,"2024-12-17T00:10:48.031",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624011,1734394248041,-455.65436942,0.00024999,4,"2024-12-17T00:10:48.041",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624012,1734394248052,-999.0,0.00024999,2,"2024-12-17T00:10:48.052",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624013,1734394248070,-1389.94,0.00024999,4,"2024-12-17T00:10:48.070",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624014,1734394248081,-1389.94,0.00024999,4,"2024-12-17T00:10:48.081",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624015,1734394248091,-1389.94,0.00024999,4,"2024-12-17T00:10:48.091",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624016,1734394248101,-1389.94,0.00024999,4,"2024-12-17T00:10:48.101",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624017,1734394248111,-1389.94,0.00024999,4,"2024-12-17T00:10:48.111",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624018,1734394248122,-1389.94,0.00024999,4,"2024-12-17T00:10:48.122",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624019,1734394248133,-1389.94,0.00024999,4,"2024-12-17T00:10:48.133",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624020,1734394248143,-1389.94,0.00024999,4,"2024-12-17T00:10:48.143",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624021,1734394248153,-1389.94,0.00024999,4,"2024-12-17T00:10:48.153",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624022,1734394248165,-1389.94,0.00024999,4,"2024-12-17T00:10:48.165",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624023,1734394248175,-1389.94,0.00024999,4,"2024-12-17T00:10:48.175",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624024,1734394248185,-1389.94,0.00024999,4,"2024-12-17T00:10:48.185",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624025,1734394248195,-1389.94,0.00024999,4,"2024-12-17T00:10:48.195",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624026,1734394248204,-1389.94,0.00024999,4,"2024-12-17T00:10:48.204",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624027,1734394248214,-1389.94,0.00024999,4,"2024-12-17T00:10:48.214",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624028,1734394248224,-1389.94,0.00024999,4,"2024-12-17T00:10:48.224",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624029,1734394248233,-1389.94,0.00024999,4,"2024-12-17T00:10:48.233",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624030,1734394248243,-1389.94,0.00024999,4,"2024-12-17T00:10:48.243",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624031,1734394248253,-1389.94,0.00024999,4,"2024-12-17T00:10:48.253",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624032,1734394248263,-1389.94,0.00024999,4,"2024-12-17T00:10:48.263",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624033,1734394248274,-1390.06,0.00024999,4,"2024-12-17T00:10:48.274",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624034,1734394248286,-562.48,0.00024999,4,"2024-12-17T00:10:48.286",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624035,1734394248300,-562.48,0.00024999,4,"2024-12-17T00:10:48.300",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624036,1734394248313,-562.48,0.00024999,4,"2024-12-17T00:10:48.313",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624037,1734394248323,-562.48,0.00024999,4,"2024-12-17T00:10:48.323",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624038,1734394248336,-562.48,0.00024999,4,"2024-12-17T00:10:48.336",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624039,1734394248345,-562.48,0.00024999,4,"2024-12-17T00:10:48.345",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624040,1734394248356,-562.48,0.00024999,4,"2024-12-17T00:10:48.356",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624041,1734394248367,-954.46,0.00024999,4,"2024-12-17T00:10:48.367",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624042,1734394248378,-562.48,0.00024999,4,"2024-12-17T00:10:48.378",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624043,1734394248389,-954.46,0.00024999,4,"2024-12-17T00:10:48.389",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624044,1734394248399,-562.48,0.00024999,4,"2024-12-17T00:10:48.399",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624045,1734394248410,-562.48,0.00024999,4,"2024-12-17T00:10:48.410",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624046,1734394248419,-4253398.61252074,0.00025,4,"2024-12-17T00:10:48.419",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624047,1734394248428,-2821.28927668,0.00025,2,"2024-12-17T00:10:48.428",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624048,1734394248439,-42025.92256899,0.00025,2,"2024-12-17T00:10:48.439",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624049,1734394248448,-7952817.54499406,0.00025,2,"2024-12-17T00:10:48.448",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624050,1734394248459,-3191.82637932,0.00025,60,"2024-12-17T00:10:48.459",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624051,1734394248469,-157.64675959,0.00025,10,"2024-12-17T00:10:48.469",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624052,1734394248479,-200.0,0.00025,20,"2024-12-17T00:10:48.479",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624053,1734394248489,-3500.0,0.00025,2,"2024-12-17T00:10:48.489",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624054,1734394248498,-10000.0,0.00025,2,"2024-12-17T00:10:48.498",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624055,1734394248508,-14521.05857582,0.00025,10,"2024-12-17T00:10:48.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624056,1734394248518,-3600.0,0.00025,26,"2024-12-17T00:10:48.518",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624057,1734394248528,-150.0,0.00025,2,"2024-12-17T00:10:48.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624058,1734394248538,-202.0,0.00025,2,"2024-12-17T00:10:48.538",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624059,1734394248549,-150.0,0.00025,2,"2024-12-17T00:10:48.549",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624060,1734394248563,-10000.0,0.00025,30,"2024-12-17T00:10:48.563",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624061,1734394248573,-206.0,0.00025,2,"2024-12-17T00:10:48.573",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624062,1734394248584,-10000.0,0.00025,30,"2024-12-17T00:10:48.584",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624063,1734394248594,-238.0,0.00025,2,"2024-12-17T00:10:48.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624064,1734394248605,-10000.0,0.00025,30,"2024-12-17T00:10:48.605",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624065,1734394248615,-212.0,0.00025,2,"2024-12-17T00:10:48.615",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624066,1734394248626,-10000.0,0.00025,30,"2024-12-17T00:10:48.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624067,1734394248636,-10000.0,0.00025,30,"2024-12-17T00:10:48.636",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624068,1734394248646,-905.01,0.00025,2,"2024-12-17T00:10:48.646",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624069,1734394248656,-6692.56,0.00025,7,"2024-12-17T00:10:48.656",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624070,1734394248666,-150.0,0.00025,2,"2024-12-17T00:10:48.666",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624071,1734394248676,-202.4,0.00025,2,"2024-12-17T00:10:48.676",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624072,1734394248686,-500.0,0.00025,2,"2024-12-17T00:10:48.686",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624073,1734394248696,-500.0,0.00025,2,"2024-12-17T00:10:48.696",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624074,1734394248706,-500.0,0.00025,2,"2024-12-17T00:10:48.706",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624075,1734394248715,-500.0,0.00025,2,"2024-12-17T00:10:48.715",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624076,1734394248725,-500.0,0.00025,2,"2024-12-17T00:10:48.725",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624077,1734394248735,-200.0,0.00025,2,"2024-12-17T00:10:48.735",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624078,1734394248746,-50000.0,0.00025,12,"2024-12-17T00:10:48.746",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624079,1734394248756,-100005.63578233,0.00025,30,"2024-12-17T00:10:48.756",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624080,1734394248766,-62687.89844806,0.00025,2,"2024-12-17T00:10:48.766",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624081,1734394248776,-17733677.37423704,0.00025,2,"2024-12-17T00:10:48.776",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624082,1734394248986,-562.48,0.00024999,4,"2024-12-17T00:10:48.986",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624083,1734394248998,-467.52,0.00025,2,"2024-12-17T00:10:48.998",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624084,1734394249015,-2383.74000001,0.00025,2,"2024-12-17T00:10:49.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624085,1734394249032,-1189.14400883,0.00025,2,"2024-12-17T00:10:49.032",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624086,1734394249044,-975.22158187,0.00025,2,"2024-12-17T00:10:49.044",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624087,1734394249074,-562.48,0.00024999,4,"2024-12-17T00:10:49.074",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624088,1734394249084,-387.31726604,0.00024999,4,"2024-12-17T00:10:49.084",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624089,1734394249191,-567.14273396,0.00024999,4,"2024-12-17T00:10:49.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624090,1734394249202,-562.48,0.00024999,4,"2024-12-17T00:10:49.202",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624091,1734394249212,-954.46,0.00024999,4,"2024-12-17T00:10:49.212",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624092,1734394249222,-562.48,0.00024999,4,"2024-12-17T00:10:49.222",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624093,1734394249233,-954.46,0.00024999,4,"2024-12-17T00:10:49.233",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624094,1734394249242,-562.48,0.00024999,4,"2024-12-17T00:10:49.242",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624095,1734394249253,-954.46,0.00024999,4,"2024-12-17T00:10:49.253",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624096,1734394249263,-562.48,0.00024999,4,"2024-12-17T00:10:49.263",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624097,1734394249274,-954.46,0.00024999,4,"2024-12-17T00:10:49.274",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624098,1734394249285,-46265.09726604,0.00025,2,"2024-12-17T00:10:49.285",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624099,1734394249318,-954.46,0.00024999,4,"2024-12-17T00:10:49.318",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624100,1734394249329,-562.48,0.00024999,4,"2024-12-17T00:10:49.329",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624101,1734394249342,-157770.66613893,0.00025,2,"2024-12-17T00:10:49.342",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624102,1734394249528,-716.0,0.00024657,4,"2024-12-17T00:10:49.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624103,1734394249538,-29.66465666,0.00024997,4,"2024-12-17T00:10:49.538",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624104,1734394249549,-686.33534334,0.00024997,4,"2024-12-17T00:10:49.549",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624105,1734394249562,-716.0,0.00024998,4,"2024-12-17T00:10:49.562",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624106,1734394249573,-716.0,0.00024998,4,"2024-12-17T00:10:49.573",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624107,1734394249582,-40.64131699,0.00024999,4,"2024-12-17T00:10:49.582",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624108,1734394249594,-913.81868301,0.00024999,4,"2024-12-17T00:10:49.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624109,1734394249604,-562.48,0.00024999,4,"2024-12-17T00:10:49.604",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624110,1734394249614,-954.46,0.00024999,4,"2024-12-17T00:10:49.614",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624111,1734394249624,-562.48,0.00024999,4,"2024-12-17T00:10:49.624",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624112,1734394249633,-954.46,0.00024999,4,"2024-12-17T00:10:49.633",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624113,1734394249643,-562.48,0.00024999,4,"2024-12-17T00:10:49.643",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624114,1734394249653,-954.46,0.00024999,4,"2024-12-17T00:10:49.653",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624115,1734394249663,-562.66,0.00024999,4,"2024-12-17T00:10:49.663",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624116,1734394249674,-954.46,0.00024999,4,"2024-12-17T00:10:49.674",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624117,1734394249683,-716.0,0.00024999,4,"2024-12-17T00:10:49.683",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624118,1734394249694,-954.46,0.00024999,4,"2024-12-17T00:10:49.694",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624119,1734394249703,-716.0,0.00024999,4,"2024-12-17T00:10:49.703",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624120,1734394249712,-954.46,0.00024999,4,"2024-12-17T00:10:49.712",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624121,1734394249722,-716.0,0.00024999,4,"2024-12-17T00:10:49.722",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624122,1734394249731,-954.46,0.00024999,4,"2024-12-17T00:10:49.731",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624123,1734394249741,-716.0,0.00024999,4,"2024-12-17T00:10:49.741",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624124,1734394249751,-954.46,0.00024999,4,"2024-12-17T00:10:49.751",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624125,1734394249761,-716.0,0.00024999,4,"2024-12-17T00:10:49.761",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624126,1734394249770,-954.46,0.00024999,4,"2024-12-17T00:10:49.770",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624127,1734394249780,-535.94131699,0.00025,2,"2024-12-17T00:10:49.780",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624128,1734394249809,-370.91266568,0.00024999,4,"2024-12-17T00:10:49.809",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624129,1734394249825,-345.08733432,0.00024999,4,"2024-12-17T00:10:49.825",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624130,1734394249835,-371.42202272,0.00024999,4,"2024-12-17T00:10:49.835",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624131,1734394249941,-583.03797728,0.00024999,4,"2024-12-17T00:10:49.941",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624132,1734394250069,-641.96201772,0.00024999,4,"2024-12-17T00:10:50.069",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624133,1734394250082,-74.03798228,0.00024999,4,"2024-12-17T00:10:50.082",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624134,1734394250091,-954.52598366,0.00024999,4,"2024-12-17T00:10:50.091",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624135,1734394250101,-716.0,0.00024999,4,"2024-12-17T00:10:50.101",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624136,1734394250111,-716.0,0.00024999,4,"2024-12-17T00:10:50.111",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624137,1734394250121,-391.93603406,0.00024999,4,"2024-12-17T00:10:50.121",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624138,1734394250133,-324.06396594,0.00024999,4,"2024-12-17T00:10:50.133",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624139,1734394250142,-716.0,0.00024999,4,"2024-12-17T00:10:50.142",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624140,1734394250151,-716.0,0.00024999,4,"2024-12-17T00:10:50.151",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624141,1734394250161,-716.0,0.00024999,4,"2024-12-17T00:10:50.161",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624142,1734394250170,-17.71068416,0.00024999,4,"2024-12-17T00:10:50.170",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624143,1734394250182,-698.28931584,0.00024999,4,"2024-12-17T00:10:50.182",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624144,1734394250191,-716.0,0.00024999,4,"2024-12-17T00:10:50.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624145,1734394250201,-716.0,0.00024999,4,"2024-12-17T00:10:50.201",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624146,1734394250211,-56354.75849392,0.00025,2,"2024-12-17T00:10:50.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624147,1734394250227,-716.0,0.00024999,4,"2024-12-17T00:10:50.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624148,1734394250236,-1167.49772262,0.00025,2,"2024-12-17T00:10:50.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624149,1734394250248,-418.66907585,0.00025,2,"2024-12-17T00:10:50.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624150,1734394250271,-355.26871904,0.00024999,2,"2024-12-17T00:10:50.271",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624151,1734394278270,232622.44833954,0.00015005,2,"2024-12-17T00:11:18.270",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624152,1734394461508,150.55,0.00010137,2,"2024-12-17T00:14:21.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624155,1734394547355,450.0,0.00013,2,"2024-12-17T00:15:47.355",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624156,1734394548430,500.0,0.00015,2,"2024-12-17T00:15:48.430",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624157,1734394858304,162.13,0.00013699,2,"2024-12-17T00:20:58.304",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624158,1734395108537,678935.99555905,0.00013,2,"2024-12-17T00:25:08.537",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624160,1734395128868,7505.97488701,0.000139,2,"2024-12-17T00:25:28.868",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624161,1734395229217,-243.4783079,0.00019098,2,"2024-12-17T00:27:09.217",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624162,1734395254149,-222.56527834,0.00019002,2,"2024-12-17T00:27:34.149",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624163,1734395283692,38768.03397062,0.00013,2,"2024-12-17T00:28:03.692",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624164,1734395285016,196631.77926239,0.0001,2,"2024-12-17T00:28:05.016",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624179,1734395323502,2163.58798356,0.0001421,7,"2024-12-17T00:28:43.502",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624249,1734395350085,-2006.581632,0.00018924,2,"2024-12-17T00:29:10.085",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624250,1734395350106,-4485.64659771,0.0001902,7,"2024-12-17T00:29:10.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624251,1734395359122,-949.59038982,0.0001902,7,"2024-12-17T00:29:19.122",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624252,1734395359142,-895.8249818,0.00019097,2,"2024-12-17T00:29:19.142",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624253,1734395359164,-6680.16131705,0.00019197,2,"2024-12-17T00:29:19.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624254,1734395359186,-150.55,0.00019198,2,"2024-12-17T00:29:19.186",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624255,1734395359207,-416.55483636,0.0001998,2,"2024-12-17T00:29:19.207",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624256,1734395359227,-8025.98253503,0.0002,2,"2024-12-17T00:29:19.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624257,1734395359248,-151.0,0.0002097,2,"2024-12-17T00:29:19.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624258,1734395359269,-177.00862779,0.00021064,2,"2024-12-17T00:29:19.269",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624259,1734395359290,-500.0,0.00021164,2,"2024-12-17T00:29:19.290",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624260,1734395359470,-500.0,0.00021164,2,"2024-12-17T00:29:19.470",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624261,1734395359491,-1019.08,0.00021298,2,"2024-12-17T00:29:19.491",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624262,1734395359512,-48890.66423969,0.00022,3,"2024-12-17T00:29:19.512",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624281,1734395432265,-500.0,0.00021164,2,"2024-12-17T00:30:32.265",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624282,1734395432275,-391.00546868,0.0002174,2,"2024-12-17T00:30:32.275",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624283,1734395432288,-353.57453132,0.0002174,2,"2024-12-17T00:30:32.288",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624284,1734395432297,-614.25938196,0.00022,3,"2024-12-17T00:30:32.297",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624285,1734395432310,-495.07637835,0.00022,3,"2024-12-17T00:30:32.310",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624286,1734395432320,-150.0,0.00022488,4,"2024-12-17T00:30:32.320",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624287,1734395432330,-150.0,0.00022488,4,"2024-12-17T00:30:32.330",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624288,1734395432339,-250.0,0.0002256,2,"2024-12-17T00:30:32.339",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624289,1734395432349,-189.36,0.000228,2,"2024-12-17T00:30:32.349",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624290,1734395432359,-92.29387139,0.00022806,2,"2024-12-17T00:30:32.359",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624291,1734395432372,-97.06612861,0.00022806,2,"2024-12-17T00:30:32.372",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624292,1734395432382,-189.36,0.00022812,2,"2024-12-17T00:30:32.382",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624293,1734395432394,-189.36,0.00022818,2,"2024-12-17T00:30:32.394",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624294,1734395432403,-200.0,0.00022822,2,"2024-12-17T00:30:32.403",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624295,1734395432414,-189.36,0.00022824,2,"2024-12-17T00:30:32.414",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624296,1734395432425,-189.36,0.0002283,2,"2024-12-17T00:30:32.425",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624297,1734395432435,-189.36,0.00022836,2,"2024-12-17T00:30:32.435",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624298,1734395432445,-189.36,0.00022842,2,"2024-12-17T00:30:32.445",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624299,1734395432455,-189.36,0.00022848,2,"2024-12-17T00:30:32.455",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624300,1734395432464,-189.36,0.00022854,2,"2024-12-17T00:30:32.464",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624301,1734395432476,-189.36,0.0002286,2,"2024-12-17T00:30:32.476",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624302,1734395432486,-189.36,0.00022866,2,"2024-12-17T00:30:32.486",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624303,1734395432495,-189.36,0.00022872,2,"2024-12-17T00:30:32.495",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624304,1734395432505,-189.36,0.00022878,2,"2024-12-17T00:30:32.505",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624305,1734395432515,-189.36,0.00022884,2,"2024-12-17T00:30:32.515",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624306,1734395432524,-189.36,0.0002289,2,"2024-12-17T00:30:32.524",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624307,1734395432534,-189.36,0.00022896,2,"2024-12-17T00:30:32.534",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624308,1734395432545,-189.36,0.00022902,2,"2024-12-17T00:30:32.545",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624309,1734395432554,-189.36,0.00022908,2,"2024-12-17T00:30:32.554",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624310,1734395432563,-189.36,0.00022914,2,"2024-12-17T00:30:32.563",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624311,1734395432574,-850.0,0.00022914,2,"2024-12-17T00:30:32.574",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624312,1734395432583,-300.0,0.00022914,2,"2024-12-17T00:30:32.583",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624313,1734395432593,-21455.5261353,0.00023189,2,"2024-12-17T00:30:32.593",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624314,1734395432605,-489.76,0.00023189,2,"2024-12-17T00:30:32.605",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624315,1734395432618,-737.06837402,0.00023189,2,"2024-12-17T00:30:32.618",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624316,1734395432629,-1217.64549068,0.00023189,2,"2024-12-17T00:30:32.629",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624317,1734395432639,-275.59,0.00023189,2,"2024-12-17T00:30:32.639",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624318,1734395432649,-250.0,0.00023216,2,"2024-12-17T00:30:32.649",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624319,1734395432658,-862.62790299,0.0002324,2,"2024-12-17T00:30:32.658",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624320,1734395432670,-137.37209701,0.0002324,2,"2024-12-17T00:30:32.670",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624322,1734395432680,-807.72,0.00023255,2,"2024-12-17T00:30:32.680",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624324,1734395432689,-250.0,0.00023256,2,"2024-12-17T00:30:32.689",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624326,1734395432702,-596.54,0.0002326,2,"2024-12-17T00:30:32.702",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624328,1734395432712,-169.0,0.00023339,2,"2024-12-17T00:30:32.712",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624331,1734395432725,-182.77612555,0.00023343,2,"2024-12-17T00:30:32.725",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624333,1734395432739,-1182.71091713,0.00023343,2,"2024-12-17T00:30:32.739",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624335,1734395432752,-655.56295732,0.00023343,2,"2024-12-17T00:30:32.752",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624337,1734395432763,-362.61070837,0.00023356,2,"2024-12-17T00:30:32.763",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624339,1734395432775,-186.32633436,0.00023378,2,"2024-12-17T00:30:32.775",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624341,1734395432788,-313.67366564,0.00023378,2,"2024-12-17T00:30:32.788",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624343,1734395432798,-871.12,0.00023378,2,"2024-12-17T00:30:32.798",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624345,1734395432808,-150.0,0.00023446,2,"2024-12-17T00:30:32.808",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624347,1734395432819,-163.21,0.00023446,2,"2024-12-17T00:30:32.819",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624349,1734395432829,-1019.08,0.00023562,2,"2024-12-17T00:30:32.829",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624351,1734395432840,-152.85,0.00023585,30,"2024-12-17T00:30:32.840",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624353,1734395432851,-193.8,0.00023628,2,"2024-12-17T00:30:32.851",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624356,1734395432861,-762.97,0.00023631,2,"2024-12-17T00:30:32.861",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624358,1734395432870,-764.92,0.00023631,2,"2024-12-17T00:30:32.870",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624360,1734395432880,-764.98,0.00023631,2,"2024-12-17T00:30:32.880",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624361,1734395432889,-752.79,0.00023631,2,"2024-12-17T00:30:32.889",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624363,1734395432899,-150.0,0.00023737,4,"2024-12-17T00:30:32.899",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624365,1734395432909,-518.045,0.0002375,2,"2024-12-17T00:30:32.909",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624368,1734395432918,-250.0,0.00023756,2,"2024-12-17T00:30:32.918",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624370,1734395432928,-754.42,0.00023786,2,"2024-12-17T00:30:32.928",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624372,1734395432937,-748.07,0.0002381,2,"2024-12-17T00:30:32.937",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624374,1734395432947,-161.1,0.00023867,2,"2024-12-17T00:30:32.947",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624376,1734395432956,-333.2311,0.000239,2,"2024-12-17T00:30:32.956",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624378,1734395432966,-1655.14621496,0.000239,2,"2024-12-17T00:30:32.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624380,1734395432994,-288.2880902,0.000239,2,"2024-12-17T00:30:32.994",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624382,1734395433009,-1694.24047857,0.000239,2,"2024-12-17T00:30:33.009",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624385,1734395433021,-822.9,0.000239,2,"2024-12-17T00:30:33.021",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624387,1734395433033,-1134.58,0.000239,2,"2024-12-17T00:30:33.033",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624420,1734395438695,-8347.62201627,0.000239,2,"2024-12-17T00:30:38.695",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624421,1734395438706,-264.7346,0.000239,2,"2024-12-17T00:30:38.706",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624422,1734395438715,-738.22,0.00023933,2,"2024-12-17T00:30:38.715",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624423,1734395438731,-754.04,0.00023948,2,"2024-12-17T00:30:38.731",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624424,1734395438741,-740.07,0.0002397,2,"2024-12-17T00:30:38.741",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624425,1734395438751,-10064.99593518,0.00023999,2,"2024-12-17T00:30:38.751",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624426,1734395438761,-763.52,0.00024,2,"2024-12-17T00:30:38.761",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624427,1734395438956,-753.78,0.00024,2,"2024-12-17T00:30:38.956",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624428,1734395438966,-22297.0466994,0.00024,2,"2024-12-17T00:30:38.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624429,1734395438985,-879.51,0.00024041,2,"2024-12-17T00:30:38.985",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624430,1734395438998,-275.59,0.00024047,2,"2024-12-17T00:30:38.998",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624431,1734395439015,-1810.037,0.00024092,5,"2024-12-17T00:30:39.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624432,1734395439026,-175.374,0.00024092,5,"2024-12-17T00:30:39.026",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624433,1734395439037,-200.0,0.000241,2,"2024-12-17T00:30:39.037",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624434,1734395439048,-1000.0,0.00024155,2,"2024-12-17T00:30:39.048",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624435,1734395439060,-500.0,0.00024156,2,"2024-12-17T00:30:39.060",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624436,1734395439071,-439.53,0.00024192,2,"2024-12-17T00:30:39.071",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624437,1734395439082,-500.0,0.000244,120,"2024-12-17T00:30:39.082",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624438,1734395439093,-975.93,0.00024411,2,"2024-12-17T00:30:39.093",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624439,1734395439104,-864.28,0.00024411,2,"2024-12-17T00:30:39.104",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624440,1734395439115,-150.0,0.00024411,2,"2024-12-17T00:30:39.115",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624441,1734395439125,-364.71,0.00024411,2,"2024-12-17T00:30:39.125",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624442,1734395439136,-975.93,0.00024411,2,"2024-12-17T00:30:39.136",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624443,1734395439146,-150.0,0.00024411,2,"2024-12-17T00:30:39.146",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624444,1734395439157,-364.71,0.00024411,2,"2024-12-17T00:30:39.157",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624445,1734395439169,-364.71,0.00024411,2,"2024-12-17T00:30:39.169",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624446,1734395439180,-150.0,0.00024411,2,"2024-12-17T00:30:39.180",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624447,1734395439191,-946.39,0.00024411,2,"2024-12-17T00:30:39.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624448,1734395439209,-150.0,0.00024411,2,"2024-12-17T00:30:39.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624449,1734395439226,-364.71,0.00024411,2,"2024-12-17T00:30:39.226",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624450,1734395439238,-354.31,0.00024411,2,"2024-12-17T00:30:39.238",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624451,1734395439248,-150.0,0.00024411,2,"2024-12-17T00:30:39.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624452,1734395439258,-150.0,0.00024411,2,"2024-12-17T00:30:39.258",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624453,1734395439268,-150.0,0.00024491,120,"2024-12-17T00:30:39.268",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624454,1734395439278,-768.51,0.00024548,2,"2024-12-17T00:30:39.278",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624455,1734395439288,-869.97,0.00024548,2,"2024-12-17T00:30:39.288",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624456,1734395439298,-436.17,0.00024548,2,"2024-12-17T00:30:39.298",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624457,1734395439309,-6030.549,0.00024557,2,"2024-12-17T00:30:39.309",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624458,1734395439319,-150.0,0.00024598,120,"2024-12-17T00:30:39.319",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624459,1734395439330,-156.494819,0.00024657,4,"2024-12-17T00:30:39.330",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624460,1734395439340,-174.115522,0.00024657,4,"2024-12-17T00:30:39.340",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624461,1734395439350,-500.0,0.00024657,4,"2024-12-17T00:30:39.350",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624462,1734395439361,-500.0,0.00024657,4,"2024-12-17T00:30:39.361",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624463,1734395439371,-500.0,0.00024657,4,"2024-12-17T00:30:39.371",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624464,1734395439380,-500.0,0.00024657,4,"2024-12-17T00:30:39.380",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624465,1734395439389,-227.26,0.00024657,4,"2024-12-17T00:30:39.389",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624466,1734395439399,-500.0,0.00024657,4,"2024-12-17T00:30:39.399",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624467,1734395439410,-500.0,0.00024657,4,"2024-12-17T00:30:39.410",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624468,1734395439420,-500.0,0.00024748,4,"2024-12-17T00:30:39.420",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624469,1734395439429,-500.0,0.00024748,4,"2024-12-17T00:30:39.429",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624470,1734395439439,-500.0,0.00024748,4,"2024-12-17T00:30:39.439",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624471,1734395439449,-500.0,0.00024748,4,"2024-12-17T00:30:39.449",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624472,1734395439458,-178.01,0.0002475,2,"2024-12-17T00:30:39.458",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624473,1734395439468,-577.67428149,0.0002475,2,"2024-12-17T00:30:39.468",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624474,1734395439486,-2301.04735,0.0002475,2,"2024-12-17T00:30:39.486",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624475,1734395439496,-199.09,0.00024772,2,"2024-12-17T00:30:39.496",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624476,1734395439505,-500.0,0.00024799,2,"2024-12-17T00:30:39.505",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624477,1734395439515,-500.0,0.00024799,2,"2024-12-17T00:30:39.515",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624478,1734395439525,-466.37466802,0.00024799,2,"2024-12-17T00:30:39.525",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624479,1734395439535,-502.63,0.00024799,4,"2024-12-17T00:30:39.535",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624480,1734395439544,-500.0,0.00024799,4,"2024-12-17T00:30:39.544",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624481,1734395439554,-500.0,0.00024799,4,"2024-12-17T00:30:39.554",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624482,1734395439564,-2585.62410357,0.000248,2,"2024-12-17T00:30:39.564",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624483,1734395439573,-500.0,0.000248,2,"2024-12-17T00:30:39.573",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624484,1734395439583,-1538.0,0.000248,2,"2024-12-17T00:30:39.583",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624485,1734395439593,-96434.68117048,0.000248,2,"2024-12-17T00:30:39.593",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624486,1734395439602,-193.8,0.00024809,2,"2024-12-17T00:30:39.602",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624487,1734395439612,-420.0,0.00024876,2,"2024-12-17T00:30:39.612",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624488,1734395439621,-800.0,0.00024877,2,"2024-12-17T00:30:39.621",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624489,1734395439631,-200.0,0.0002488,10,"2024-12-17T00:30:39.631",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624490,1734395439640,-17084.9056,0.00024899,2,"2024-12-17T00:30:39.640",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624492,1734395439650,-5000.0,0.00024899,2,"2024-12-17T00:30:39.650",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624494,1734395439659,-2500.0,0.00024899,2,"2024-12-17T00:30:39.659",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624496,1734395439668,-500.0,0.00024899,4,"2024-12-17T00:30:39.668",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624498,1734395439678,-500.0,0.00024899,4,"2024-12-17T00:30:39.678",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624500,1734395439687,-500.0,0.00024899,4,"2024-12-17T00:30:39.687",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624502,1734395439697,-500.0,0.00024899,4,"2024-12-17T00:30:39.697",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624504,1734395439706,-500.0,0.00024899,4,"2024-12-17T00:30:39.706",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624506,1734395439716,-500.0,0.00024899,4,"2024-12-17T00:30:39.716",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624508,1734395439731,-432.99578373,0.00024899,4,"2024-12-17T00:30:39.731",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624510,1734395439740,-500.0,0.00024899,4,"2024-12-17T00:30:39.740",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624512,1734395439749,-500.0,0.00024899,4,"2024-12-17T00:30:39.749",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624514,1734395439759,-500.0,0.00024899,4,"2024-12-17T00:30:39.759",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624516,1734395439772,-500.0,0.00024899,4,"2024-12-17T00:30:39.772",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624518,1734395439783,-1759.23,0.00024899,4,"2024-12-17T00:30:39.783",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624520,1734395439792,-500.0,0.00024899,4,"2024-12-17T00:30:39.792",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624522,1734395439802,-500.0,0.00024899,4,"2024-12-17T00:30:39.802",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624523,1734395439811,-578.19,0.00024899,4,"2024-12-17T00:30:39.811",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624525,1734395439820,-500.0,0.00024899,4,"2024-12-17T00:30:39.820",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624527,1734395439829,-500.0,0.00024899,4,"2024-12-17T00:30:39.829",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624529,1734395439838,-593.48317225,0.00024899,4,"2024-12-17T00:30:39.838",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624531,1734395439847,-500.0,0.00024899,4,"2024-12-17T00:30:39.847",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624533,1734395439859,-500.0,0.00024899,4,"2024-12-17T00:30:39.859",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624535,1734395439869,-500.0,0.00024899,4,"2024-12-17T00:30:39.869",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624537,1734395439878,-500.0,0.00024899,4,"2024-12-17T00:30:39.878",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624539,1734395439887,-500.0,0.00024899,4,"2024-12-17T00:30:39.887",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624541,1734395439897,-500.0,0.00024899,4,"2024-12-17T00:30:39.897",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624543,1734395439906,-500.0,0.00024899,4,"2024-12-17T00:30:39.906",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624545,1734395439919,-500.0,0.00024899,4,"2024-12-17T00:30:39.919",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624547,1734395439928,-740.73,0.00024899,4,"2024-12-17T00:30:39.928",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624549,1734395439937,-500.0,0.00024899,4,"2024-12-17T00:30:39.937",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624551,1734395439947,-729.16,0.00024899,7,"2024-12-17T00:30:39.947",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624553,1734395439956,-1216.2,0.00024899,4,"2024-12-17T00:30:39.956",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624555,1734395439965,-500.0,0.00024899,4,"2024-12-17T00:30:39.965",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624557,1734395439979,-500.0,0.00024899,4,"2024-12-17T00:30:39.979",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624559,1734395439990,-3354.48214647,0.00024899,2,"2024-12-17T00:30:39.990",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624561,1734395439999,-3534.03991556,0.00024899,2,"2024-12-17T00:30:39.999",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624563,1734395440009,-500.0,0.00024899,4,"2024-12-17T00:30:40.009",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624565,1734395440018,-500.0,0.00024899,4,"2024-12-17T00:30:40.018",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624568,1734395440028,-503.6440326,0.00024899,4,"2024-12-17T00:30:40.028",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624570,1734395440037,-500.0,0.00024899,4,"2024-12-17T00:30:40.037",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624572,1734395440046,-540.50193386,0.00024899,4,"2024-12-17T00:30:40.046",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624574,1734395440055,-500.0,0.00024899,4,"2024-12-17T00:30:40.055",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624576,1734395440064,-501.29221837,0.00024899,4,"2024-12-17T00:30:40.064",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624578,1734395440074,-371.5982238,0.00024899,4,"2024-12-17T00:30:40.074",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624580,1734395440083,-500.0,0.00024899,4,"2024-12-17T00:30:40.083",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624582,1734395440092,-496.50239513,0.00024899,4,"2024-12-17T00:30:40.092",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624584,1734395440101,-250.57138847,0.00024899,4,"2024-12-17T00:30:40.101",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624586,1734395440110,-500.0,0.00024899,4,"2024-12-17T00:30:40.110",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624588,1734395440120,-500.0,0.00024899,4,"2024-12-17T00:30:40.120",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624590,1734395440129,-4800.6736,0.000249,2,"2024-12-17T00:30:40.129",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624592,1734395440138,-168.0315475,0.000249,2,"2024-12-17T00:30:40.138",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624595,1734395440147,-217.6,0.000249,31,"2024-12-17T00:30:40.147",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624597,1734395440157,-217.6,0.000249,31,"2024-12-17T00:30:40.157",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624599,1734395440166,-217.6,0.000249,31,"2024-12-17T00:30:40.166",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624601,1734395440175,-217.6,0.000249,31,"2024-12-17T00:30:40.175",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624603,1734395440184,-217.6,0.000249,31,"2024-12-17T00:30:40.184",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624605,1734395440194,-217.6,0.000249,31,"2024-12-17T00:30:40.194",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624607,1734395440204,-217.6,0.000249,31,"2024-12-17T00:30:40.204",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624609,1734395440214,-217.6,0.000249,31,"2024-12-17T00:30:40.214",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624611,1734395440226,-217.6,0.000249,31,"2024-12-17T00:30:40.226",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624613,1734395440236,-217.6,0.000249,31,"2024-12-17T00:30:40.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624615,1734395440245,-217.6,0.000249,31,"2024-12-17T00:30:40.245",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624617,1734395440254,-217.6,0.000249,31,"2024-12-17T00:30:40.254",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624619,1734395440263,-217.6,0.000249,31,"2024-12-17T00:30:40.263",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624621,1734395440272,-217.6,0.000249,31,"2024-12-17T00:30:40.272",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624623,1734395440281,-217.6,0.000249,31,"2024-12-17T00:30:40.281",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624625,1734395440291,-217.6,0.000249,31,"2024-12-17T00:30:40.291",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624627,1734395440300,-3482.7941548,0.000249,30,"2024-12-17T00:30:40.300",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624629,1734395440309,-1221.37616668,0.000249,2,"2024-12-17T00:30:40.309",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624631,1734395440319,-334.13255577,0.000249,2,"2024-12-17T00:30:40.319",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624633,1734395440328,-275.59,0.00024905,2,"2024-12-17T00:30:40.328",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624635,1734395440337,-500.0,0.00024973,2,"2024-12-17T00:30:40.337",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624637,1734395440346,-150.0,0.00024986,4,"2024-12-17T00:30:40.346",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624639,1734395440356,-150.0,0.00024986,4,"2024-12-17T00:30:40.356",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624641,1734395440365,-168.43997368,0.0002499,2,"2024-12-17T00:30:40.365",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624643,1734395440374,-500.0,0.00024997,4,"2024-12-17T00:30:40.374",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624645,1734395440383,-641.99,0.00024997,4,"2024-12-17T00:30:40.383",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624647,1734395440392,-500.0,0.00024997,4,"2024-12-17T00:30:40.392",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624649,1734395440402,-500.0,0.00024997,4,"2024-12-17T00:30:40.402",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624651,1734395440411,-500.0,0.00024997,4,"2024-12-17T00:30:40.411",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624653,1734395440420,-151.121709,0.00024998,12,"2024-12-17T00:30:40.420",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624655,1734395440429,-151.121709,0.00024998,10,"2024-12-17T00:30:40.429",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624657,1734395440438,-151.121709,0.00024998,8,"2024-12-17T00:30:40.438",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624659,1734395440447,-500.0,0.00024998,4,"2024-12-17T00:30:40.447",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624661,1734395440456,-520.78,0.00024998,4,"2024-12-17T00:30:40.456",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624663,1734395440465,-500.0,0.00024998,4,"2024-12-17T00:30:40.465",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624665,1734395440478,-500.0,0.00024998,4,"2024-12-17T00:30:40.478",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624666,1734395440488,-500.0,0.00024998,4,"2024-12-17T00:30:40.488",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624668,1734395440497,-500.0,0.00024998,4,"2024-12-17T00:30:40.497",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624670,1734395440507,-500.0,0.00024998,4,"2024-12-17T00:30:40.507",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624672,1734395440517,-483.44,0.00024998,4,"2024-12-17T00:30:40.517",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624674,1734395440526,-516.52,0.00024998,4,"2024-12-17T00:30:40.526",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624676,1734395440535,-500.0,0.00024998,4,"2024-12-17T00:30:40.535",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624678,1734395440545,-500.0,0.00024998,4,"2024-12-17T00:30:40.545",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624680,1734395440554,-315.18,0.00024998,4,"2024-12-17T00:30:40.554",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624682,1734395440562,-500.0,0.00024998,4,"2024-12-17T00:30:40.562",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624684,1734395440571,-500.0,0.00024998,4,"2024-12-17T00:30:40.571",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624686,1734395440580,-500.0,0.00024998,4,"2024-12-17T00:30:40.580",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624688,1734395440589,-500.0,0.00024998,4,"2024-12-17T00:30:40.589",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624690,1734395440598,-257.43,0.00024998,4,"2024-12-17T00:30:40.598",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624692,1734395440607,-500.0,0.00024998,4,"2024-12-17T00:30:40.607",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624694,1734395440616,-500.0,0.00024998,4,"2024-12-17T00:30:40.616",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624696,1734395440626,-582.47,0.00024998,4,"2024-12-17T00:30:40.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624698,1734395440635,-500.0,0.00024998,4,"2024-12-17T00:30:40.635",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624700,1734395440644,-500.0,0.00024998,4,"2024-12-17T00:30:40.644",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624702,1734395440653,-500.0,0.00024998,4,"2024-12-17T00:30:40.653",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624704,1734395440662,-519.8,0.00024998,4,"2024-12-17T00:30:40.662",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624706,1734395440671,-500.0,0.00024998,4,"2024-12-17T00:30:40.671",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624708,1734395440680,-500.0,0.00024998,4,"2024-12-17T00:30:40.680",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624710,1734395440689,-500.0,0.00024998,4,"2024-12-17T00:30:40.689",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624711,1734395440698,-500.0,0.00024998,4,"2024-12-17T00:30:40.698",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624713,1734395440707,-500.0,0.00024998,4,"2024-12-17T00:30:40.707",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624715,1734395440717,-500.0,0.00024998,4,"2024-12-17T00:30:40.717",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624717,1734395440731,-500.0,0.00024998,4,"2024-12-17T00:30:40.731",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624719,1734395440740,-525.8361628,0.00024998,4,"2024-12-17T00:30:40.740",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624721,1734395440749,-500.0,0.00024998,4,"2024-12-17T00:30:40.749",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624723,1734395440758,-500.0,0.00024998,4,"2024-12-17T00:30:40.758",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624725,1734395440772,-300.0,0.00024999,10,"2024-12-17T00:30:40.772",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624727,1734395440781,-300.0,0.00024999,10,"2024-12-17T00:30:40.781",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624730,1734395440790,-300.0,0.00024999,10,"2024-12-17T00:30:40.790",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624732,1734395440799,-156.494819,0.00024999,4,"2024-12-17T00:30:40.799",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624733,1734395440808,-174.115522,0.00024999,4,"2024-12-17T00:30:40.808",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624735,1734395440817,-156.494819,0.00024999,4,"2024-12-17T00:30:40.817",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624737,1734395440826,-174.115522,0.00024999,4,"2024-12-17T00:30:40.826",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624739,1734395440835,-156.494819,0.00024999,4,"2024-12-17T00:30:40.835",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624741,1734395440844,-174.115522,0.00024999,4,"2024-12-17T00:30:40.844",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624743,1734395440853,-174.115522,0.00024999,4,"2024-12-17T00:30:40.853",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624745,1734395440862,-150.0,0.00024999,30,"2024-12-17T00:30:40.862",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624747,1734395440872,-1000.0001,0.00024999,2,"2024-12-17T00:30:40.872",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624749,1734395440881,-2000.0,0.00024999,2,"2024-12-17T00:30:40.881",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624751,1734395440890,-151.121709,0.00024999,2,"2024-12-17T00:30:40.890",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624753,1734395440900,-151.121709,0.00024999,6,"2024-12-17T00:30:40.900",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624755,1734395440909,-151.121709,0.00024999,8,"2024-12-17T00:30:40.909",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624757,1734395440918,-222.121709,0.00024999,12,"2024-12-17T00:30:40.918",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624759,1734395440928,-222.121709,0.00024999,10,"2024-12-17T00:30:40.928",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624761,1734395440936,-2000.0,0.00024999,2,"2024-12-17T00:30:40.936",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624763,1734395440946,-500.0,0.00024999,4,"2024-12-17T00:30:40.946",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624765,1734395440955,-500.0,0.00024999,4,"2024-12-17T00:30:40.955",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624767,1734395440965,-500.0,0.00024999,4,"2024-12-17T00:30:40.965",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624769,1734395440978,-500.0,0.00024999,4,"2024-12-17T00:30:40.978",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624771,1734395440988,-500.0,0.00024999,4,"2024-12-17T00:30:40.988",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624773,1734395440997,-500.0,0.00024999,4,"2024-12-17T00:30:40.997",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624775,1734395441006,-500.0,0.00024999,4,"2024-12-17T00:30:41.006",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624776,1734395441015,-500.0,0.00024999,4,"2024-12-17T00:30:41.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624777,1734395441024,-500.0,0.00024999,4,"2024-12-17T00:30:41.024",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624778,1734395441033,-500.0,0.00024999,4,"2024-12-17T00:30:41.033",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624779,1734395441042,-500.0,0.00024999,4,"2024-12-17T00:30:41.042",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624780,1734395441052,-500.0,0.00024999,4,"2024-12-17T00:30:41.052",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624781,1734395441061,-426.05310976,0.00024999,4,"2024-12-17T00:30:41.061",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624782,1734395441070,-500.0,0.00024999,4,"2024-12-17T00:30:41.070",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624783,1734395441080,-439.49924185,0.00024999,4,"2024-12-17T00:30:41.080",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624784,1734395441089,-500.0,0.00024999,4,"2024-12-17T00:30:41.089",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624785,1734395441098,-500.0,0.00024999,4,"2024-12-17T00:30:41.098",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624786,1734395441107,-516.70006143,0.00024999,4,"2024-12-17T00:30:41.107",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624787,1734395441116,-500.0,0.00024999,4,"2024-12-17T00:30:41.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624788,1734395441126,-500.0,0.00024999,4,"2024-12-17T00:30:41.126",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624789,1734395441135,-500.0,0.00024999,4,"2024-12-17T00:30:41.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624790,1734395441144,-500.0,0.00024999,4,"2024-12-17T00:30:41.144",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624791,1734395441153,-500.0,0.00024999,4,"2024-12-17T00:30:41.153",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624792,1734395441163,-500.0,0.00024999,4,"2024-12-17T00:30:41.163",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624793,1734395441172,-500.0,0.00024999,4,"2024-12-17T00:30:41.172",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624794,1734395441181,-500.0,0.00024999,4,"2024-12-17T00:30:41.181",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624795,1734395441190,-500.0,0.00024999,4,"2024-12-17T00:30:41.190",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624796,1734395441199,-500.0,0.00024999,4,"2024-12-17T00:30:41.199",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624797,1734395441209,-500.0,0.00024999,4,"2024-12-17T00:30:41.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624799,1734395441218,-500.0,0.00024999,4,"2024-12-17T00:30:41.218",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624801,1734395441233,-500.0,0.00024999,4,"2024-12-17T00:30:41.233",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624803,1734395441242,-500.0,0.00024999,4,"2024-12-17T00:30:41.242",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624805,1734395441250,-500.0,0.00024999,4,"2024-12-17T00:30:41.250",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624807,1734395441259,-500.0,0.00024999,4,"2024-12-17T00:30:41.259",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624808,1734395441268,-500.0,0.00024999,4,"2024-12-17T00:30:41.268",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624810,1734395441278,-500.0,0.00024999,4,"2024-12-17T00:30:41.278",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624812,1734395441287,-500.0,0.00024999,4,"2024-12-17T00:30:41.287",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624814,1734395441297,-500.0,0.00024999,4,"2024-12-17T00:30:41.297",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624816,1734395441306,-500.0,0.00024999,4,"2024-12-17T00:30:41.306",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624818,1734395441315,-641.51000041,0.00024999,4,"2024-12-17T00:30:41.315",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624820,1734395441325,-500.0,0.00024999,4,"2024-12-17T00:30:41.325",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624822,1734395441334,-500.0,0.00024999,4,"2024-12-17T00:30:41.334",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624824,1734395441343,-500.0,0.00024999,4,"2024-12-17T00:30:41.343",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624826,1734395441352,-500.0,0.00024999,4,"2024-12-17T00:30:41.352",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624828,1734395441361,-500.0,0.00024999,4,"2024-12-17T00:30:41.361",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624830,1734395441370,-500.0,0.00024999,4,"2024-12-17T00:30:41.370",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624832,1734395441379,-500.0,0.00024999,4,"2024-12-17T00:30:41.379",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624834,1734395441389,-500.0,0.00024999,4,"2024-12-17T00:30:41.389",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624836,1734395441399,-500.0,0.00024999,4,"2024-12-17T00:30:41.399",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624838,1734395441409,-648.12,0.00024999,4,"2024-12-17T00:30:41.409",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624839,1734395441418,-500.0,0.00024999,4,"2024-12-17T00:30:41.418",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624840,1734395441427,-500.0,0.00024999,4,"2024-12-17T00:30:41.427",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624841,1734395441436,-500.0,0.00024999,4,"2024-12-17T00:30:41.436",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624842,1734395441445,-390.46,0.00024999,4,"2024-12-17T00:30:41.445",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624843,1734395441454,-500.0,0.00024999,4,"2024-12-17T00:30:41.454",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624844,1734395441463,-500.0,0.00024999,4,"2024-12-17T00:30:41.463",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624845,1734395441475,-284.24,0.00024999,4,"2024-12-17T00:30:41.475",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624846,1734395441484,-500.0,0.00024999,4,"2024-12-17T00:30:41.484",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624847,1734395441493,-510.98337066,0.00024999,4,"2024-12-17T00:30:41.493",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624848,1734395441502,-504.04959366,0.00024999,4,"2024-12-17T00:30:41.502",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624849,1734395441512,-500.0,0.00024999,4,"2024-12-17T00:30:41.512",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624850,1734395441521,-500.0,0.00024999,4,"2024-12-17T00:30:41.521",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624851,1734395441530,-500.0,0.00024999,4,"2024-12-17T00:30:41.530",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624852,1734395441539,-500.0,0.00024999,4,"2024-12-17T00:30:41.539",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624853,1734395441549,-500.0,0.00024999,4,"2024-12-17T00:30:41.549",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624854,1734395441558,-500.0,0.00024999,4,"2024-12-17T00:30:41.558",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624855,1734395441568,-500.0,0.00024999,4,"2024-12-17T00:30:41.568",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624856,1734395441577,-500.0,0.00024999,4,"2024-12-17T00:30:41.577",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624857,1734395441586,-500.0,0.00024999,4,"2024-12-17T00:30:41.586",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624858,1734395441595,-500.0,0.00024999,4,"2024-12-17T00:30:41.595",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624859,1734395441605,-500.0,0.00024999,4,"2024-12-17T00:30:41.605",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624860,1734395441614,-1046.06,0.00024999,2,"2024-12-17T00:30:41.614",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624861,1734395441624,-500.0,0.00024999,4,"2024-12-17T00:30:41.624",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624862,1734395441633,-500.0,0.00024999,4,"2024-12-17T00:30:41.633",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624863,1734395441642,-500.0,0.00024999,4,"2024-12-17T00:30:41.642",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624864,1734395441651,-500.0,0.00024999,4,"2024-12-17T00:30:41.651",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624865,1734395441660,-500.0,0.00024999,4,"2024-12-17T00:30:41.660",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624866,1734395441671,-500.0,0.00024999,4,"2024-12-17T00:30:41.671",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624867,1734395441681,-500.0,0.00024999,4,"2024-12-17T00:30:41.681",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624868,1734395441690,-500.0,0.00024999,4,"2024-12-17T00:30:41.690",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624869,1734395441700,-500.0,0.00024999,4,"2024-12-17T00:30:41.700",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624870,1734395441709,-500.0,0.00024999,4,"2024-12-17T00:30:41.709",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624871,1734395441719,-500.0,0.00024999,4,"2024-12-17T00:30:41.719",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624872,1734395441731,-500.0,0.00024999,4,"2024-12-17T00:30:41.731",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624873,1734395441740,-500.0,0.00024999,4,"2024-12-17T00:30:41.740",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624874,1734395441749,-500.0,0.00024999,4,"2024-12-17T00:30:41.749",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624875,1734395441758,-564.90220054,0.00024999,4,"2024-12-17T00:30:41.758",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624876,1734395441771,-500.0,0.00024999,4,"2024-12-17T00:30:41.771",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624877,1734395441779,-500.0,0.00024999,4,"2024-12-17T00:30:41.779",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624878,1734395441788,-500.0,0.00024999,4,"2024-12-17T00:30:41.788",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624879,1734395441797,-500.0,0.00024999,4,"2024-12-17T00:30:41.797",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624880,1734395441807,-500.0,0.00024999,4,"2024-12-17T00:30:41.807",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624881,1734395441817,-500.0,0.00024999,4,"2024-12-17T00:30:41.817",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624882,1734395441826,-514.9,0.00024999,4,"2024-12-17T00:30:41.826",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624883,1734395441835,-1759.23,0.00024999,4,"2024-12-17T00:30:41.835",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624884,1734395441847,-1759.23,0.00024999,4,"2024-12-17T00:30:41.847",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624885,1734395441857,-1759.23,0.00024999,4,"2024-12-17T00:30:41.857",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624886,1734395441866,-1759.23,0.00024999,4,"2024-12-17T00:30:41.866",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624887,1734395441876,-1759.23,0.00024999,4,"2024-12-17T00:30:41.876",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624888,1734395441886,-1759.23,0.00024999,4,"2024-12-17T00:30:41.886",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624889,1734395441895,-1759.23,0.00024999,4,"2024-12-17T00:30:41.895",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624890,1734395441905,-1759.23,0.00024999,4,"2024-12-17T00:30:41.905",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624891,1734395441917,-1759.23,0.00024999,4,"2024-12-17T00:30:41.917",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624892,1734395441927,-1759.23,0.00024999,4,"2024-12-17T00:30:41.927",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624893,1734395441937,-1759.23,0.00024999,4,"2024-12-17T00:30:41.937",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624894,1734395441946,-1759.23,0.00024999,4,"2024-12-17T00:30:41.946",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624895,1734395441955,-1759.23,0.00024999,4,"2024-12-17T00:30:41.955",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624896,1734395441964,-1759.23,0.00024999,4,"2024-12-17T00:30:41.964",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624897,1734395441975,-1759.23,0.00024999,4,"2024-12-17T00:30:41.975",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624898,1734395441984,-1759.23,0.00024999,4,"2024-12-17T00:30:41.984",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624899,1734395441993,-1759.23,0.00024999,4,"2024-12-17T00:30:41.993",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624900,1734395442002,-1759.23,0.00024999,4,"2024-12-17T00:30:42.002",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624901,1734395442011,-1759.23,0.00024999,4,"2024-12-17T00:30:42.011",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624902,1734395442020,-1759.23,0.00024999,4,"2024-12-17T00:30:42.020",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624903,1734395442029,-1759.23,0.00024999,4,"2024-12-17T00:30:42.029",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624904,1734395442038,-1759.23,0.00024999,4,"2024-12-17T00:30:42.038",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624905,1734395442047,-1759.30100232,0.00024999,4,"2024-12-17T00:30:42.047",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624906,1734395442056,-500.0,0.00024999,4,"2024-12-17T00:30:42.056",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624907,1734395442066,-500.0,0.00024999,4,"2024-12-17T00:30:42.066",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624908,1734395442076,-500.0,0.00024999,4,"2024-12-17T00:30:42.076",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624909,1734395442086,-500.0,0.00024999,4,"2024-12-17T00:30:42.086",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624910,1734395442096,-372.05,0.00024999,4,"2024-12-17T00:30:42.096",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624911,1734395442105,-2500.0,0.00024999,120,"2024-12-17T00:30:42.105",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624912,1734395442115,-636.95743015,0.00024999,120,"2024-12-17T00:30:42.115",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624913,1734395442124,-500.0,0.00024999,4,"2024-12-17T00:30:42.124",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624914,1734395442133,-500.0,0.00024999,4,"2024-12-17T00:30:42.133",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624915,1734395442144,-505.32266873,0.00024999,4,"2024-12-17T00:30:42.144",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624916,1734395442156,-500.0,0.00024999,4,"2024-12-17T00:30:42.156",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624917,1734395442166,-397.18,0.00024999,4,"2024-12-17T00:30:42.166",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624918,1734395442176,-500.0,0.00024999,4,"2024-12-17T00:30:42.176",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624919,1734395442186,-500.0,0.00024999,4,"2024-12-17T00:30:42.186",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624920,1734395442195,-500.0,0.00024999,4,"2024-12-17T00:30:42.195",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624921,1734395442204,-500.0,0.00024999,4,"2024-12-17T00:30:42.204",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624922,1734395442214,-500.0,0.00024999,4,"2024-12-17T00:30:42.214",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624923,1734395442225,-500.0,0.00024999,4,"2024-12-17T00:30:42.225",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624924,1734395442236,-500.0,0.00024999,4,"2024-12-17T00:30:42.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624925,1734395442250,-500.0,0.00024999,4,"2024-12-17T00:30:42.250",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624926,1734395442259,-500.0,0.00024999,4,"2024-12-17T00:30:42.259",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624927,1734395442268,-500.0,0.00024999,4,"2024-12-17T00:30:42.268",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624928,1734395442276,-500.0,0.00024999,4,"2024-12-17T00:30:42.276",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624929,1734395442286,-500.0,0.00024999,4,"2024-12-17T00:30:42.286",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624930,1734395442295,-500.0,0.00024999,4,"2024-12-17T00:30:42.295",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624931,1734395442304,-500.0,0.00024999,4,"2024-12-17T00:30:42.304",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624932,1734395442436,-500.0,0.00024999,4,"2024-12-17T00:30:42.436",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624933,1734395442447,-500.0,0.00024999,4,"2024-12-17T00:30:42.447",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624934,1734395442458,-500.0,0.00024999,4,"2024-12-17T00:30:42.458",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624935,1734395442468,-500.0,0.00024999,4,"2024-12-17T00:30:42.468",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624936,1734395442481,-500.0,0.00024999,4,"2024-12-17T00:30:42.481",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624937,1734395442489,-157.18813256,0.00024999,4,"2024-12-17T00:30:42.489",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624938,1734395442498,-175.79328478,0.00024999,4,"2024-12-17T00:30:42.498",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624939,1734395442507,-500.0,0.00024999,4,"2024-12-17T00:30:42.507",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624940,1734395442518,-500.0,0.00024999,4,"2024-12-17T00:30:42.518",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624941,1734395442528,-500.0,0.00024999,4,"2024-12-17T00:30:42.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624942,1734395442538,-623.46501703,0.00024999,4,"2024-12-17T00:30:42.538",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624943,1734395442547,-500.0,0.00024999,4,"2024-12-17T00:30:42.547",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624944,1734395442557,-500.0,0.00024999,4,"2024-12-17T00:30:42.557",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624945,1734395442567,-500.0,0.00024999,4,"2024-12-17T00:30:42.567",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624946,1734395442577,-500.0,0.00024999,4,"2024-12-17T00:30:42.577",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624947,1734395442586,-500.0,0.00024999,4,"2024-12-17T00:30:42.586",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624948,1734395442596,-235.79704582,0.00024999,4,"2024-12-17T00:30:42.596",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624949,1734395442606,-538.7413884,0.00024999,4,"2024-12-17T00:30:42.606",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624950,1734395442615,-500.0,0.00024999,4,"2024-12-17T00:30:42.615",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624951,1734395442625,-500.0,0.00024999,4,"2024-12-17T00:30:42.625",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624952,1734395442635,-500.0,0.00024999,4,"2024-12-17T00:30:42.635",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624953,1734395442644,-500.0,0.00024999,4,"2024-12-17T00:30:42.644",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624954,1734395442653,-500.0,0.00024999,4,"2024-12-17T00:30:42.653",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624955,1734395442662,-500.0,0.00024999,4,"2024-12-17T00:30:42.662",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624956,1734395442670,-558.93,0.00024999,4,"2024-12-17T00:30:42.670",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624957,1734395442679,-500.0,0.00024999,4,"2024-12-17T00:30:42.679",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624958,1734395442688,-500.0,0.00024999,4,"2024-12-17T00:30:42.688",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624959,1734395442697,-239.36,0.00024999,4,"2024-12-17T00:30:42.697",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624960,1734395442706,-500.0,0.00024999,4,"2024-12-17T00:30:42.706",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624961,1734395442715,-500.0,0.00024999,4,"2024-12-17T00:30:42.715",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624962,1734395442728,-395.04,0.00024999,4,"2024-12-17T00:30:42.728",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624963,1734395442737,-500.0,0.00024999,4,"2024-12-17T00:30:42.737",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624964,1734395442746,-500.0,0.00024999,4,"2024-12-17T00:30:42.746",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624965,1734395442755,-500.0,0.00024999,4,"2024-12-17T00:30:42.755",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624966,1734395442764,-500.0,0.00024999,4,"2024-12-17T00:30:42.764",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624967,1734395442774,-500.0,0.00024999,4,"2024-12-17T00:30:42.774",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624968,1734395442788,-500.0,0.00024999,4,"2024-12-17T00:30:42.788",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624969,1734395442800,-500.0,0.00024999,4,"2024-12-17T00:30:42.800",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624970,1734395442811,-432.42678277,0.00024999,4,"2024-12-17T00:30:42.811",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624971,1734395442821,-500.0,0.00024999,4,"2024-12-17T00:30:42.821",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624972,1734395442830,-500.0,0.00024999,4,"2024-12-17T00:30:42.830",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624973,1734395442839,-500.0,0.00024999,4,"2024-12-17T00:30:42.839",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624974,1734395442847,-500.0,0.00024999,4,"2024-12-17T00:30:42.847",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624975,1734395442857,-500.0,0.00024999,4,"2024-12-17T00:30:42.857",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624976,1734395442866,-500.0,0.00024999,4,"2024-12-17T00:30:42.866",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624977,1734395442875,-500.0,0.00024999,4,"2024-12-17T00:30:42.875",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624978,1734395442884,-500.0,0.00024999,4,"2024-12-17T00:30:42.884",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624979,1734395442893,-500.0,0.00024999,4,"2024-12-17T00:30:42.893",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624980,1734395442902,-500.0,0.00024999,4,"2024-12-17T00:30:42.902",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624981,1734395442911,-500.0,0.00024999,4,"2024-12-17T00:30:42.911",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624982,1734395442920,-500.0,0.00024999,4,"2024-12-17T00:30:42.920",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624983,1734395442929,-500.0,0.00024999,4,"2024-12-17T00:30:42.929",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624984,1734395442938,-500.0,0.00024999,4,"2024-12-17T00:30:42.938",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624985,1734395442948,-500.0,0.00024999,4,"2024-12-17T00:30:42.948",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624986,1734395442957,-500.0,0.00024999,4,"2024-12-17T00:30:42.957",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624987,1734395442966,-500.0,0.00024999,4,"2024-12-17T00:30:42.966",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624988,1734395442978,-500.0,0.00024999,4,"2024-12-17T00:30:42.978",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624989,1734395442988,-500.0,0.00024999,4,"2024-12-17T00:30:42.988",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624990,1734395442998,-500.0,0.00024999,4,"2024-12-17T00:30:42.998",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624992,1734395443013,-500.0,0.00024999,4,"2024-12-17T00:30:43.013",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624993,1734395443025,-500.0,0.00024999,4,"2024-12-17T00:30:43.025",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624994,1734395443035,-500.0,0.00024999,4,"2024-12-17T00:30:43.035",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624995,1734395443045,-500.0,0.00024999,4,"2024-12-17T00:30:43.045",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624997,1734395443054,-348.49528174,0.00024999,4,"2024-12-17T00:30:43.054",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345624998,1734395443064,-740.73,0.00024999,4,"2024-12-17T00:30:43.064",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625000,1734395443073,-740.73,0.00024999,4,"2024-12-17T00:30:43.073",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625001,1734395443082,-740.73,0.00024999,4,"2024-12-17T00:30:43.082",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625002,1734395443091,-740.73,0.00024999,4,"2024-12-17T00:30:43.091",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625003,1734395443100,-740.73,0.00024999,4,"2024-12-17T00:30:43.100",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625004,1734395443109,-740.73,0.00024999,4,"2024-12-17T00:30:43.109",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625005,1734395443118,-740.73,0.00024999,4,"2024-12-17T00:30:43.118",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625006,1734395443127,-740.73,0.00024999,4,"2024-12-17T00:30:43.127",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625007,1734395443137,-740.73,0.00024999,4,"2024-12-17T00:30:43.137",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625008,1734395443146,-740.73,0.00024999,4,"2024-12-17T00:30:43.146",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625009,1734395443155,-740.73,0.00024999,4,"2024-12-17T00:30:43.155",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625010,1734395443164,-740.73,0.00024999,4,"2024-12-17T00:30:43.164",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625012,1734395443173,-740.73,0.00024999,4,"2024-12-17T00:30:43.173",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625014,1734395443182,-740.73,0.00024999,4,"2024-12-17T00:30:43.182",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625016,1734395443191,-740.73,0.00024999,4,"2024-12-17T00:30:43.191",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625017,1734395443200,-740.73,0.00024999,4,"2024-12-17T00:30:43.200",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625019,1734395443209,-740.73,0.00024999,4,"2024-12-17T00:30:43.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625021,1734395443217,-740.73,0.00024999,4,"2024-12-17T00:30:43.217",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625023,1734395443227,-740.73,0.00024999,4,"2024-12-17T00:30:43.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625024,1734395443235,-740.73,0.00024999,4,"2024-12-17T00:30:43.235",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625025,1734395443244,-740.73,0.00024999,4,"2024-12-17T00:30:43.244",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625027,1734395443253,-740.73,0.00024999,4,"2024-12-17T00:30:43.253",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625028,1734395443262,-740.78211378,0.00024999,4,"2024-12-17T00:30:43.262",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625029,1734395443272,-500.0,0.00024999,4,"2024-12-17T00:30:43.272",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625030,1734395443281,-1216.2,0.00024999,4,"2024-12-17T00:30:43.281",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625031,1734395443290,-1216.2,0.00024999,4,"2024-12-17T00:30:43.290",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625032,1734395443299,-1216.2,0.00024999,4,"2024-12-17T00:30:43.299",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625033,1734395443308,-1216.2,0.00024999,4,"2024-12-17T00:30:43.308",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625034,1734395443317,-1216.2,0.00024999,4,"2024-12-17T00:30:43.317",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625035,1734395443326,-1216.2,0.00024999,4,"2024-12-17T00:30:43.326",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625036,1734395443336,-1216.2,0.00024999,4,"2024-12-17T00:30:43.336",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625037,1734395443345,-1216.2,0.00024999,4,"2024-12-17T00:30:43.345",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625038,1734395443354,-1216.2,0.00024999,4,"2024-12-17T00:30:43.354",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625039,1734395443363,-1216.2,0.00024999,4,"2024-12-17T00:30:43.363",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625040,1734395443372,-1216.2,0.00024999,4,"2024-12-17T00:30:43.372",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625041,1734395443382,-1216.2,0.00024999,4,"2024-12-17T00:30:43.382",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625042,1734395443390,-500.0,0.00024999,4,"2024-12-17T00:30:43.390",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625043,1734395443399,-1216.2,0.00024999,4,"2024-12-17T00:30:43.399",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625044,1734395443407,-500.0,0.00024999,4,"2024-12-17T00:30:43.407",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625045,1734395443416,-1216.2,0.00024999,4,"2024-12-17T00:30:43.416",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625046,1734395443425,-500.0,0.00024999,4,"2024-12-17T00:30:43.425",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625047,1734395443435,-1216.2,0.00024999,4,"2024-12-17T00:30:43.435",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625048,1734395443443,-500.0,0.00024999,4,"2024-12-17T00:30:43.443",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625049,1734395443452,-1216.2,0.00024999,4,"2024-12-17T00:30:43.452",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625050,1734395443460,-1216.2,0.00024999,4,"2024-12-17T00:30:43.460",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625051,1734395443469,-1216.2,0.00024999,4,"2024-12-17T00:30:43.469",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625052,1734395443482,-1216.2,0.00024999,4,"2024-12-17T00:30:43.482",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625053,1734395443491,-1216.2,0.00024999,4,"2024-12-17T00:30:43.491",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625054,1734395443499,-1216.2,0.00024999,4,"2024-12-17T00:30:43.499",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625055,1734395443508,-1216.2,0.00024999,4,"2024-12-17T00:30:43.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625056,1734395443517,-1216.26,0.00024999,4,"2024-12-17T00:30:43.517",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625057,1734395443525,-500.0,0.00024999,4,"2024-12-17T00:30:43.525",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625058,1734395443535,-500.0,0.00024999,4,"2024-12-17T00:30:43.535",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625059,1734395443544,-500.0,0.00024999,4,"2024-12-17T00:30:43.544",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625060,1734395443553,-500.0,0.00024999,4,"2024-12-17T00:30:43.553",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625061,1734395443562,-393.73,0.00024999,4,"2024-12-17T00:30:43.562",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625062,1734395443571,-500.0,0.00024999,4,"2024-12-17T00:30:43.571",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625063,1734395443581,-500.0,0.00024999,4,"2024-12-17T00:30:43.581",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625064,1734395443591,-500.0,0.00024999,4,"2024-12-17T00:30:43.591",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625065,1734395443600,-500.0,0.00024999,4,"2024-12-17T00:30:43.600",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625066,1734395443608,-500.0,0.00024999,4,"2024-12-17T00:30:43.608",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625067,1734395443617,-500.0,0.00024999,4,"2024-12-17T00:30:43.617",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625069,1734395443626,-500.0,0.00024999,4,"2024-12-17T00:30:43.626",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625070,1734395443634,-500.0,0.00024999,4,"2024-12-17T00:30:43.634",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625071,1734395443643,-500.0,0.00024999,4,"2024-12-17T00:30:43.643",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625072,1734395443652,-500.0,0.00024999,4,"2024-12-17T00:30:43.652",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625073,1734395443661,-500.0,0.00024999,4,"2024-12-17T00:30:43.661",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625074,1734395443670,-500.0,0.00024999,4,"2024-12-17T00:30:43.670",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625075,1734395443679,-565.05018594,0.00024999,4,"2024-12-17T00:30:43.679",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625076,1734395443688,-500.0,0.00024999,4,"2024-12-17T00:30:43.688",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625077,1734395443697,-500.0,0.00024999,4,"2024-12-17T00:30:43.697",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625078,1734395443707,-500.0,0.00024999,4,"2024-12-17T00:30:43.707",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625079,1734395443716,-500.0,0.00024999,4,"2024-12-17T00:30:43.716",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625080,1734395443729,-500.0,0.00024999,4,"2024-12-17T00:30:43.729",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625081,1734395443737,-582.47,0.00024999,4,"2024-12-17T00:30:43.737",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625082,1734395443747,-500.0,0.00024999,4,"2024-12-17T00:30:43.747",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625083,1734395443756,-582.47,0.00024999,4,"2024-12-17T00:30:43.756",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625084,1734395443768,-500.0,0.00024999,4,"2024-12-17T00:30:43.768",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625085,1734395443778,-582.47,0.00024999,4,"2024-12-17T00:30:43.778",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625086,1734395443787,-500.0,0.00024999,4,"2024-12-17T00:30:43.787",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625087,1734395443796,-564.51,0.00024999,4,"2024-12-17T00:30:43.796",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625088,1734395443806,-582.47,0.00024999,4,"2024-12-17T00:30:43.806",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625089,1734395443815,-582.47,0.00024999,4,"2024-12-17T00:30:43.815",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625090,1734395443824,-582.47,0.00024999,4,"2024-12-17T00:30:43.824",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625091,1734395443833,-500.0,0.00024999,4,"2024-12-17T00:30:43.833",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625092,1734395443844,-582.47,0.00024999,4,"2024-12-17T00:30:43.844",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625093,1734395443853,-500.0,0.00024999,4,"2024-12-17T00:30:43.853",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625094,1734395443863,-582.47,0.00024999,4,"2024-12-17T00:30:43.863",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625095,1734395443873,-473.28,0.00024999,4,"2024-12-17T00:30:43.873",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625096,1734395443883,-582.47,0.00024999,4,"2024-12-17T00:30:43.883",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625097,1734395443893,-582.47,0.00024999,4,"2024-12-17T00:30:43.893",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625098,1734395443901,-582.47,0.00024999,4,"2024-12-17T00:30:43.901",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625099,1734395443911,-582.47,0.00024999,4,"2024-12-17T00:30:43.911",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625100,1734395443920,-582.47,0.00024999,4,"2024-12-17T00:30:43.920",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625101,1734395443930,-582.47,0.00024999,4,"2024-12-17T00:30:43.930",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625102,1734395443945,-582.47,0.00024999,4,"2024-12-17T00:30:43.945",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625103,1734395443954,-582.47,0.00024999,4,"2024-12-17T00:30:43.954",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625104,1734395443963,-582.47,0.00024999,4,"2024-12-17T00:30:43.963",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625105,1734395443973,-582.47,0.00024999,4,"2024-12-17T00:30:43.973",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625106,1734395443984,-582.47,0.00024999,4,"2024-12-17T00:30:43.984",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625107,1734395443993,-582.47,0.00024999,4,"2024-12-17T00:30:43.993",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625108,1734395444003,-582.47,0.00024999,4,"2024-12-17T00:30:44.003",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625109,1734395444012,-582.47,0.00024999,4,"2024-12-17T00:30:44.012",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625110,1734395444021,-500.0,0.00024999,4,"2024-12-17T00:30:44.021",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625111,1734395444030,-582.61,0.00024999,4,"2024-12-17T00:30:44.030",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625112,1734395444039,-500.0,0.00024999,4,"2024-12-17T00:30:44.039",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625113,1734395444049,-500.0,0.00024999,4,"2024-12-17T00:30:44.049",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625114,1734395444058,-500.0,0.00024999,4,"2024-12-17T00:30:44.058",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625115,1734395444067,-500.0,0.00024999,4,"2024-12-17T00:30:44.067",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625116,1734395444076,-500.0,0.00024999,4,"2024-12-17T00:30:44.076",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625117,1734395444086,-500.0,0.00024999,4,"2024-12-17T00:30:44.086",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625118,1734395444096,-452.60678165,0.00024999,4,"2024-12-17T00:30:44.096",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625119,1734395444106,-500.0,0.00024999,4,"2024-12-17T00:30:44.106",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625120,1734395444116,-575.72,0.00024999,4,"2024-12-17T00:30:44.116",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625121,1734395444125,-330.86220086,0.00024999,4,"2024-12-17T00:30:44.125",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625122,1734395444135,-519.8,0.00024999,4,"2024-12-17T00:30:44.135",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625123,1734395444145,-519.8,0.00024999,4,"2024-12-17T00:30:44.145",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625124,1734395444154,-519.8,0.00024999,4,"2024-12-17T00:30:44.154",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625125,1734395444163,-519.8,0.00024999,4,"2024-12-17T00:30:44.163",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625126,1734395444173,-519.8,0.00024999,4,"2024-12-17T00:30:44.173",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625127,1734395444182,-519.8,0.00024999,4,"2024-12-17T00:30:44.182",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625128,1734395444192,-519.8,0.00024999,4,"2024-12-17T00:30:44.192",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625129,1734395444202,-519.8,0.00024999,4,"2024-12-17T00:30:44.202",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625130,1734395444211,-519.8,0.00024999,4,"2024-12-17T00:30:44.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625131,1734395444221,-519.8,0.00024999,4,"2024-12-17T00:30:44.221",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625132,1734395444236,-519.8,0.00024999,4,"2024-12-17T00:30:44.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625133,1734395444253,-519.8,0.00024999,4,"2024-12-17T00:30:44.253",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625134,1734395444263,-519.8,0.00024999,4,"2024-12-17T00:30:44.263",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625135,1734395444272,-519.8,0.00024999,4,"2024-12-17T00:30:44.272",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625136,1734395444281,-519.8,0.00024999,4,"2024-12-17T00:30:44.281",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625137,1734395444290,-519.8,0.00024999,4,"2024-12-17T00:30:44.290",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625139,1734395444299,-519.8,0.00024999,4,"2024-12-17T00:30:44.299",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625140,1734395444308,-519.8,0.00024999,4,"2024-12-17T00:30:44.308",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625141,1734395444317,-519.8,0.00024999,4,"2024-12-17T00:30:44.317",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625142,1734395444326,-519.8,0.00024999,4,"2024-12-17T00:30:44.326",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625143,1734395444336,-519.8,0.00024999,4,"2024-12-17T00:30:44.336",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625144,1734395444346,-519.8,0.00024999,4,"2024-12-17T00:30:44.346",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625145,1734395444356,-519.85,0.00024999,4,"2024-12-17T00:30:44.356",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625146,1734395444365,-500.0,0.00024999,4,"2024-12-17T00:30:44.365",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625147,1734395444374,-500.0,0.00024999,4,"2024-12-17T00:30:44.374",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625148,1734395444384,-500.0,0.00024999,4,"2024-12-17T00:30:44.384",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625149,1734395444393,-500.0,0.00024999,4,"2024-12-17T00:30:44.393",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625150,1734395444402,-500.0,0.00024999,4,"2024-12-17T00:30:44.402",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625151,1734395444411,-500.0,0.00024999,4,"2024-12-17T00:30:44.411",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625152,1734395444420,-500.0,0.00024999,4,"2024-12-17T00:30:44.420",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625153,1734395444428,-500.0,0.00024999,4,"2024-12-17T00:30:44.428",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625154,1734395444438,-500.0,0.00024999,4,"2024-12-17T00:30:44.438",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625155,1734395444447,-500.0,0.00024999,4,"2024-12-17T00:30:44.447",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625156,1734395444457,-500.0,0.00024999,4,"2024-12-17T00:30:44.457",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625157,1734395444466,-500.0,0.00024999,4,"2024-12-17T00:30:44.466",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625158,1734395444475,-500.0,0.00024999,4,"2024-12-17T00:30:44.475",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625159,1734395444485,-500.0,0.00024999,4,"2024-12-17T00:30:44.485",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625160,1734395444494,-500.0,0.00024999,4,"2024-12-17T00:30:44.494",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625161,1734395444504,-500.0,0.00024999,4,"2024-12-17T00:30:44.504",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625162,1734395444515,-500.0,0.00024999,4,"2024-12-17T00:30:44.515",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625163,1734395444524,-500.0,0.00024999,4,"2024-12-17T00:30:44.524",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625164,1734395444534,-906.3175,0.00024999,2,"2024-12-17T00:30:44.534",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625165,1734395444544,-500.0,0.00024999,4,"2024-12-17T00:30:44.544",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625166,1734395444553,-500.0,0.00024999,4,"2024-12-17T00:30:44.553",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625167,1734395444563,-455.65436942,0.00024999,4,"2024-12-17T00:30:44.563",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625168,1734395444574,-500.0,0.00024999,4,"2024-12-17T00:30:44.574",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625169,1734395444583,-500.0,0.00024999,4,"2024-12-17T00:30:44.583",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625170,1734395444592,-500.0,0.00024999,4,"2024-12-17T00:30:44.592",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625171,1734395444602,-500.0,0.00024999,4,"2024-12-17T00:30:44.602",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625172,1734395444611,-500.0,0.00024999,4,"2024-12-17T00:30:44.611",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625173,1734395444621,-252.94,0.00024999,4,"2024-12-17T00:30:44.621",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625174,1734395444631,-999.0,0.00024999,2,"2024-12-17T00:30:44.631",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625175,1734395444642,-500.0,0.00024999,4,"2024-12-17T00:30:44.642",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625176,1734395444651,-500.0,0.00024999,4,"2024-12-17T00:30:44.651",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625177,1734395444661,-500.0,0.00024999,4,"2024-12-17T00:30:44.661",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625178,1734395444673,-500.0,0.00024999,4,"2024-12-17T00:30:44.673",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625179,1734395444685,-500.0,0.00024999,4,"2024-12-17T00:30:44.685",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625180,1734395444695,-500.0,0.00024999,4,"2024-12-17T00:30:44.695",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625181,1734395444706,-500.0,0.00024999,4,"2024-12-17T00:30:44.706",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625182,1734395444715,-500.0,0.00024999,4,"2024-12-17T00:30:44.715",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625183,1734395444724,-408.92,0.00024999,4,"2024-12-17T00:30:44.724",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625184,1734395444741,-500.0,0.00024999,4,"2024-12-17T00:30:44.741",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625185,1734395444750,-500.0,0.00024999,4,"2024-12-17T00:30:44.750",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625186,1734395444762,-500.0,0.00024999,4,"2024-12-17T00:30:44.762",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625187,1734395444771,-500.0,0.00024999,4,"2024-12-17T00:30:44.771",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625188,1734395444783,-500.0,0.00024999,4,"2024-12-17T00:30:44.783",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625189,1734395444792,-371.63,0.00024999,4,"2024-12-17T00:30:44.792",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625190,1734395444801,-500.0,0.00024999,4,"2024-12-17T00:30:44.801",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625191,1734395444811,-500.0,0.00024999,4,"2024-12-17T00:30:44.811",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625192,1734395444820,-500.0,0.00024999,4,"2024-12-17T00:30:44.820",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625193,1734395444829,-500.0,0.00024999,4,"2024-12-17T00:30:44.829",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625194,1734395444838,-500.0,0.00024999,4,"2024-12-17T00:30:44.838",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625195,1734395444848,-500.0,0.00024999,4,"2024-12-17T00:30:44.848",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625196,1734395444857,-500.0,0.00024999,4,"2024-12-17T00:30:44.857",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625197,1734395444867,-500.0,0.00024999,4,"2024-12-17T00:30:44.867",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625198,1734395444876,-500.0,0.00024999,4,"2024-12-17T00:30:44.876",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625199,1734395444885,-500.0,0.00024999,4,"2024-12-17T00:30:44.885",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625200,1734395444894,-624.8,0.00024999,4,"2024-12-17T00:30:44.894",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625201,1734395444904,-500.0,0.00024999,4,"2024-12-17T00:30:44.904",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625202,1734395444913,-500.0,0.00024999,4,"2024-12-17T00:30:44.913",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625203,1734395444923,-551.13,0.00024999,4,"2024-12-17T00:30:44.923",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625204,1734395444932,-500.0,0.00024999,4,"2024-12-17T00:30:44.932",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625205,1734395444941,-500.0,0.00024999,4,"2024-12-17T00:30:44.941",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625206,1734395444951,-500.0,0.00024999,4,"2024-12-17T00:30:44.951",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625207,1734395444960,-500.0,0.00024999,4,"2024-12-17T00:30:44.960",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625208,1734395444969,-500.0,0.00024999,4,"2024-12-17T00:30:44.969",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625209,1734395444978,-637.3,0.00024999,4,"2024-12-17T00:30:44.978",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625210,1734395444987,-500.0,0.00024999,4,"2024-12-17T00:30:44.987",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625211,1734395444997,-632.0,0.00024999,2,"2024-12-17T00:30:44.997",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625212,1734395445006,-5081.5,0.00025,2,"2024-12-17T00:30:45.006",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625213,1734395445016,-2821.28927668,0.00025,2,"2024-12-17T00:30:45.016",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625214,1734395445026,-64979.48982088,0.00025,2,"2024-12-17T00:30:45.026",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625215,1734395445035,-4274567.94470016,0.00025,4,"2024-12-17T00:30:45.035",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625216,1734395445044,-25507800.07723844,0.00025,2,"2024-12-17T00:30:45.044",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625217,1734395445211,-496.99999,0.00025,2,"2024-12-17T00:30:45.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625218,1734395445223,-51964.33231153,0.00025,2,"2024-12-17T00:30:45.223",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625219,1734395445244,-571.84169536,0.00025,2,"2024-12-17T00:30:45.244",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625220,1734395445255,-3951.00000001,0.00025,2,"2024-12-17T00:30:45.255",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625221,1734395445273,-500.0,0.00024998,4,"2024-12-17T00:30:45.273",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625222,1734395445283,-198372.5846235,0.00025,2,"2024-12-17T00:30:45.283",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625223,1734395445417,-1023.74679934,0.00025,2,"2024-12-17T00:30:45.417",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625224,1734395445428,-1120.61580657,0.00025,2,"2024-12-17T00:30:45.428",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625225,1734395445439,-28712.63562814,0.00025,2,"2024-12-17T00:30:45.439",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625226,1734395445454,-596.8963002,0.00025,2,"2024-12-17T00:30:45.454",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625227,1734395445494,-189.00476374,0.00025,2,"2024-12-17T00:30:45.494",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625228,1734395445528,-500.0,0.00024999,4,"2024-12-17T00:30:45.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625229,1734395445537,-160865.72875705,0.00025,2,"2024-12-17T00:30:45.537",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625230,1734395445548,-783.44824385,0.00025,2,"2024-12-17T00:30:45.548",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625231,1734395445559,-266.20300725,0.00025,2,"2024-12-17T00:30:45.559",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625232,1734395445570,-646.38,0.00025,2,"2024-12-17T00:30:45.570",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625233,1734395445585,-758.4,0.00023259,2,"2024-12-17T00:30:45.585",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625234,1734395445594,-52251.6,0.00025,2,"2024-12-17T00:30:45.594",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625235,1734395445605,-14357.37162962,0.00025,2,"2024-12-17T00:30:45.605",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625236,1734395445751,-3299.09695813,0.00025,2,"2024-12-17T00:30:45.751",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625237,1734395445769,-15871.5,0.00025,2,"2024-12-17T00:30:45.769",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625238,1734395445790,-476.83688459,0.00025,2,"2024-12-17T00:30:45.790",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625239,1734395445802,-3187.2618,0.00025,2,"2024-12-17T00:30:45.802",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625240,1734395445820,-5273.03147525,0.00025,2,"2024-12-17T00:30:45.820",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625242,1734395446223,-1842.26124523,0.00025,2,"2024-12-17T00:30:46.223",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625243,1734395446238,-8357.24755,0.00025,2,"2024-12-17T00:30:46.238",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625244,1734395446248,-394.599996,0.00025,2,"2024-12-17T00:30:46.248",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625245,1734395446281,-4196.6989,0.00025,2,"2024-12-17T00:30:46.281",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625246,1734395446528,-19852.18302339,0.00025,2,"2024-12-17T00:30:46.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625247,1734395446539,-2028.73942579,0.00025,2,"2024-12-17T00:30:46.539",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625248,1734395446570,-2024.8765447,0.00025,2,"2024-12-17T00:30:46.570",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625251,1734395478416,170.8924,0.00010137,2,"2024-12-17T00:31:18.416",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625252,1734395478448,0.4076,0.00010137,2,"2024-12-17T00:31:18.448",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625253,1734395702473,159.55,0.00013699,2,"2024-12-17T00:35:02.473",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625255,1734396125443,302.57619988,0.00021999,120,"2024-12-17T00:42:05.443",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625256,1734396350687,450.0,0.00013,2,"2024-12-17T00:45:50.687",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625257,1734396351769,500.0,0.00015,2,"2024-12-17T00:45:51.769",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625258,1734396352742,400.0,0.0001369,2,"2024-12-17T00:45:52.742",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625259,1734396377381,400.0,0.00015,3,"2024-12-17T00:46:17.381",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625260,1734396395066,162.46,0.00010137,2,"2024-12-17T00:46:35.066",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625263,1734396445088,-171.3,0.00016813,2,"2024-12-17T00:47:25.088",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625264,1734396445111,-174.38,0.00018891,2,"2024-12-17T00:47:25.111",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625265,1734396445132,-1056.0,0.00019154,2,"2024-12-17T00:47:25.132",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625266,1734396445156,-150.0,0.00019789,2,"2024-12-17T00:47:25.156",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625267,1734396445177,-334.28613062,0.0002,2,"2024-12-17T00:47:25.177",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625268,1734396546088,-187.25791051,0.00019,3,"2024-12-17T00:49:06.088",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625269,1734396560103,-212.74208949,0.00019,3,"2024-12-17T00:49:20.103",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625270,1734396560124,-400.0,0.000194,6,"2024-12-17T00:49:20.124",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625271,1734396560146,-400.0,0.0002,6,"2024-12-17T00:49:20.146",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625272,1734396560168,-400.0,0.0002,7,"2024-12-17T00:49:20.168",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625273,1734396560189,-1056.0,0.00020162,2,"2024-12-17T00:49:20.189",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625274,1734396560211,-886.65879101,0.00021223,2,"2024-12-17T00:49:20.211",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625275,1734396560236,-169.34120899,0.00021223,2,"2024-12-17T00:49:20.236",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625276,1734396560258,-150.0,0.00021479,2,"2024-12-17T00:49:20.258",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625277,1734396560281,-1218.58,0.00021518,2,"2024-12-17T00:49:20.281",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625278,1734396565001,400.0,0.0002,8,"2024-12-17T00:49:25.001",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625279,1734396598373,1000.0,0.00021,2,"2024-12-17T00:49:58.373",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625280,1734396598522,205.30088721,0.00021,2,"2024-12-17T00:49:58.522",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625298,1734396631488,-300.0,0.00020999,2,"2024-12-17T00:50:31.488",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625299,1734396631498,-740.5,0.00021,2,"2024-12-17T00:50:31.498",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625300,1734396631508,-794.69911279,0.00021,2,"2024-12-17T00:50:31.508",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625301,1734396631518,-1000.0,0.00021,2,"2024-12-17T00:50:31.518",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625302,1734396631528,-1000.0,0.00021,2,"2024-12-17T00:50:31.528",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625303,1734396631538,-849.4835278,0.00021,2,"2024-12-17T00:50:31.538",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625304,1734396631548,-200.0,0.00021,2,"2024-12-17T00:50:31.548",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625305,1734396631557,-754.02,0.000219,2,"2024-12-17T00:50:31.557",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625306,1734396631567,-743.24,0.000219,2,"2024-12-17T00:50:31.567",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625307,1734396631578,-1035.33256374,0.000219,60,"2024-12-17T00:50:31.578",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625308,1734396631588,-754.64,0.00022303,2,"2024-12-17T00:50:31.588",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625309,1734396631599,-1056.0,0.0002234,2,"2024-12-17T00:50:31.599",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625310,1734396631609,-150.0,0.00022488,4,"2024-12-17T00:50:31.609",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625311,1734396631619,-150.0,0.00022488,4,"2024-12-17T00:50:31.619",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625312,1734396631629,-150.0,0.00022488,4,"2024-12-17T00:50:31.629",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625313,1734396631641,-150.0,0.00022488,4,"2024-12-17T00:50:31.641",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625314,1734396631651,-120.6579514,0.00022772,2,"2024-12-17T00:50:31.651",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625315,1734396631665,-420.09480293,0.00022772,2,"2024-12-17T00:50:31.665",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625316,1734396631678,-598.75724567,0.00022772,2,"2024-12-17T00:50:31.678",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625317,1734396631687,-11.80275433,0.00022806,2,"2024-12-17T00:50:31.687",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625318,1734396631699,-174.40724567,0.00022806,2,"2024-12-17T00:50:31.699",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625319,1734396631708,-245.67675433,0.00022808,2,"2024-12-17T00:50:31.708",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625320,1734396631727,-4.32324567,0.00022808,2,"2024-12-17T00:50:31.727",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625321,1734396631737,-200.0,0.00022818,2,"2024-12-17T00:50:31.737",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625322,1734396631747,-420.0,0.00022842,2,"2024-12-17T00:50:31.747",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625323,1734396631758,-477.24,0.00022854,2,"2024-12-17T00:50:31.758",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625324,1734396631768,-207.27,0.00022974,2,"2024-12-17T00:50:31.768",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625325,1734396631778,-207.27,0.0002298,2,"2024-12-17T00:50:31.778",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625326,1734396631788,-207.27,0.00022986,2,"2024-12-17T00:50:31.788",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625327,1734396631798,-150.0,0.00022987,4,"2024-12-17T00:50:31.798",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625328,1734396631807,-250.0,0.00022989,2,"2024-12-17T00:50:31.807",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625329,1734396631819,-207.27,0.00022992,2,"2024-12-17T00:50:31.819",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625330,1734396631828,-207.27,0.00022998,2,"2024-12-17T00:50:31.828",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625331,1734396631838,-207.27,0.00023004,2,"2024-12-17T00:50:31.838",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625332,1734396631849,-207.27,0.0002301,2,"2024-12-17T00:50:31.849",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625333,1734396631859,-207.27,0.00023016,2,"2024-12-17T00:50:31.859",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625334,1734396631868,-207.27,0.00023023,2,"2024-12-17T00:50:31.868",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625335,1734396631878,-207.27,0.00023029,2,"2024-12-17T00:50:31.878",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625336,1734396631889,-1000.0,0.0002303,2,"2024-12-17T00:50:31.889",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625337,1734396631899,-207.27,0.00023035,2,"2024-12-17T00:50:31.899",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625338,1734396631909,-207.27,0.00023041,2,"2024-12-17T00:50:31.909",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625339,1734396631919,-207.27,0.00023047,2,"2024-12-17T00:50:31.919",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625340,1734396631928,-165.16,0.00023048,2,"2024-12-17T00:50:31.928",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625341,1734396631938,-207.27,0.00023053,2,"2024-12-17T00:50:31.938",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625342,1734396631948,-23900.0,0.00023058,2,"2024-12-17T00:50:31.948",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625343,1734396631958,-207.27,0.00023059,2,"2024-12-17T00:50:31.958",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625344,1734396631967,-207.27,0.00023065,2,"2024-12-17T00:50:31.967",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625345,1734396631977,-250.0,0.00023067,2,"2024-12-17T00:50:31.977",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625346,1734396631986,-207.27,0.00023071,2,"2024-12-17T00:50:31.986",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625347,1734396631996,-207.27,0.00023077,2,"2024-12-17T00:50:31.996",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625348,1734396632005,-207.27,0.00023083,2,"2024-12-17T00:50:32.005",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625349,1734396632015,-207.27,0.00023089,2,"2024-12-17T00:50:32.015",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625350,1734396632024,-276.7,0.00023297,2,"2024-12-17T00:50:32.024",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625351,1734396632033,-181.96744863,0.00023319,2,"2024-12-17T00:50:32.033",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625352,1734396632042,-150.0,0.00023321,4,"2024-12-17T00:50:32.042",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625353,1734396632051,-163.19,0.00023321,2,"2024-12-17T00:50:32.051",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625354,1734396632061,-250.0,0.00023333,2,"2024-12-17T00:50:32.061",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625355,1734396632070,-2562.18,0.00023422,2,"2024-12-17T00:50:32.070",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625356,1734396632079,-561.49,0.00023455,2,"2024-12-17T00:50:32.079",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625357,1734396632089,-1056.0,0.00023457,2,"2024-12-17T00:50:32.089",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625358,1734396632100,-1463.26,0.00023462,2,"2024-12-17T00:50:32.100",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625359,1734396632110,-150.0,0.00023487,4,"2024-12-17T00:50:32.110",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625360,1734396632119,-171.3,0.0002349,2,"2024-12-17T00:50:32.119",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625361,1734396632129,-167.46,0.00023526,2,"2024-12-17T00:50:32.129",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625362,1734396632138,-2751.0,0.00023596,2,"2024-12-17T00:50:32.138",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625363,1734396632148,-150.0,0.00023737,4,"2024-12-17T00:50:32.148",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625364,1734396632158,-529.061,0.0002375,2,"2024-12-17T00:50:32.158",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625365,1734396632168,-162.03,0.0002376,2,"2024-12-17T00:50:32.168",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625366,1734396632177,-1218.58,0.00023782,2,"2024-12-17T00:50:32.177",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625367,1734396632188,-152.46,0.00023861,30,"2024-12-17T00:50:32.188",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625368,1734396632197,-186.21,0.00023946,2,"2024-12-17T00:50:32.197",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625369,1734396632207,-150.0,0.00023987,4,"2024-12-17T00:50:32.207",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625370,1734396632216,-722.76,0.00023991,2,"2024-12-17T00:50:32.216",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625371,1734396632226,-20486.39952841,0.00024,7,"2024-12-17T00:50:32.226",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625372,1734396632235,-4996.0,0.00024014,2,"2024-12-17T00:50:32.235",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625373,1734396632245,-436.17,0.00024055,2,"2024-12-17T00:50:32.245",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625374,1734396632255,-150.0,0.00024153,4,"2024-12-17T00:50:32.255",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625375,1734396632264,-276.7,0.00024159,2,"2024-12-17T00:50:32.264",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625376,1734396632274,-150.805827,0.00024379,10,"2024-12-17T00:50:32.274",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625377,1734396632283,-300.78,0.00024411,2,"2024-12-17T00:50:32.283",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625378,1734396632293,-975.93,0.00024411,2,"2024-12-17T00:50:32.293",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625379,1734396632302,-364.71,0.00024411,2,"2024-12-17T00:50:32.302",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625381,1734396632311,-151.38,0.00024411,2,"2024-12-17T00:50:32.311",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625382,1734396632321,-300.0,0.00024411,2,"2024-12-17T00:50:32.321",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625384,1734396632330,-150.0,0.00024411,2,"2024-12-17T00:50:32.330",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625386,1734396632339,-364.71,0.00024411,2,"2024-12-17T00:50:32.339",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625388,1734396632349,-150.0,0.00024411,2,"2024-12-17T00:50:32.349",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625390,1734396632362,-364.71,0.00024411,2,"2024-12-17T00:50:32.362",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625392,1734396632371,-364.71,0.00024411,2,"2024-12-17T00:50:32.371",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625394,1734396632381,-239.14,0.00024411,2,"2024-12-17T00:50:32.381",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625396,1734396632393,-411.41594841,0.00024438,2,"2024-12-17T00:50:32.393",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625398,1734396632403,-310.5907,0.00024475,2,"2024-12-17T00:50:32.403",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625454,1734396632786,-2033.7791411,0.00024744,2,"2024-12-17T00:50:32.786",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625515,1734396633401,-500.0,0.00024799,4,"2024-12-17T00:50:33.401",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625600,1734396634469,-500.0,0.00024799,4,"2024-12-17T00:50:34.469",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625661,1734396635227,-2033.7791411,0.00024833,2,"2024-12-17T00:50:35.227",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625746,1734396636266,-500.0,0.00024899,4,"2024-12-17T00:50:36.266",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625831,1734396637110,-266.91,0.00024998,4,"2024-12-17T00:50:37.110",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345625899,1734396637714,-500.0,0.00024998,4,"2024-12-17T00:50:37.714",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626017,1734396638863,-500.0,0.00024999,4,"2024-12-17T00:50:38.863",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626132,1734396639472,-500.0,0.00024999,4,"2024-12-17T00:50:39.472",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626220,1734396640339,-500.0,0.00024999,4,"2024-12-17T00:50:40.339",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626235,1734396640488,-500.0,0.00024999,4,"2024-12-17T00:50:40.488",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626296,1734396641352,-500.0,0.00024999,4,"2024-12-17T00:50:41.352",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626383,1734396642209,-500.0,0.00024999,4,"2024-12-17T00:50:42.209",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626485,1734396643092,-255.93,0.00024999,4,"2024-12-17T00:50:43.092",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626546,1734396643837,-500.0,0.00024999,4,"2024-12-17T00:50:43.837",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626631,1734396644698,-500.0,0.00024999,4,"2024-12-17T00:50:44.698",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626697,1734396645326,-500.0,0.00024999,4,"2024-12-17T00:50:45.326",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626780,1734396646142,-170.81702018,0.00024999,4,"2024-12-17T00:50:46.142",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626865,1734396647572,-501.73500804,0.00024999,4,"2024-12-17T00:50:47.572",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345626926,1734396648206,-109.89747066,0.00024999,4,"2024-12-17T00:50:48.206",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345627011,1734396649153,-500.0,0.00024999,4,"2024-12-17T00:50:49.153",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345627072,1734396650183,-150.0,0.00024802,2,"2024-12-17T00:50:50.183",0.000292,17.79,0.9291061194928475,1800304906.7327204]
[345627167,1734397831935,-153.98,0.00023061,2,"2024-12-17T01:10:31.935",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627182,1734397835581,-160.41,0.00023288,2,"2024-12-17T01:10:35.581",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627252,1734397836296,-500.0,0.00024798,2,"2024-12-17T01:10:36.296",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627337,1734397837135,-500.0,0.00024958,4,"2024-12-17T01:10:37.135",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627424,1734397838078,-500.0,0.00024997,4,"2024-12-17T01:10:38.078",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627485,1734397838675,-435.97540634,0.00024997,4,"2024-12-17T01:10:38.675",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627585,1734397839784,-116.46019473,0.00024997,4,"2024-12-17T01:10:39.784",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627647,1734397840380,-500.0,0.00024997,4,"2024-12-17T01:10:40.380",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627732,1734397841370,-500.0,0.00024997,4,"2024-12-17T01:10:41.370",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627818,1734397842498,-500.0,0.00024998,4,"2024-12-17T01:10:42.498",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627890,1734397843275,-333.121709,0.00024999,12,"2024-12-17T01:10:43.275",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627967,1734397843998,-500.0,0.00024999,4,"2024-12-17T01:10:43.998",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345627982,1734397844140,-206.18,0.00024999,4,"2024-12-17T01:10:44.140",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628043,1734397844753,-879.68,0.00024999,4,"2024-12-17T01:10:44.753",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628131,1734397845695,-887.7,0.00024999,4,"2024-12-17T01:10:45.695",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628192,1734397846303,-500.0,0.00024999,4,"2024-12-17T01:10:46.303",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628277,1734397847134,-500.0,0.00024999,4,"2024-12-17T01:10:47.134",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628362,1734397848003,-500.0,0.00024999,4,"2024-12-17T01:10:48.003",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628423,1734397848603,-500.0,0.00024999,4,"2024-12-17T01:10:48.603",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628508,1734397849450,-500.0,0.00024999,4,"2024-12-17T01:10:49.450",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628569,1734397850063,-500.0,0.00024999,4,"2024-12-17T01:10:50.063",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628654,1734397850992,-3064.19,0.00025,120,"2024-12-17T01:10:50.992",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628774,1734399038796,-4571083.85512843,0.0002,2,"2024-12-17T01:30:38.796",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628861,1734399039403,-3600.0,0.00024,3,"2024-12-17T01:30:39.403",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628876,1734399039548,-500.0,0.00024657,4,"2024-12-17T01:30:39.548",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345628961,1734399040399,-500.0,0.00024765,4,"2024-12-17T01:30:40.399",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629022,1734399040998,-500.0,0.00024765,4,"2024-12-17T01:30:40.998",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629108,1734399041985,-694.21146938,0.00024807,2,"2024-12-17T01:30:41.985",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629169,1734399042563,-500.0,0.00024899,4,"2024-12-17T01:30:42.563",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629260,1734399043343,-500.0,0.00024997,4,"2024-12-17T01:30:43.343",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629351,1734399044303,-500.0,0.00024998,4,"2024-12-17T01:30:44.303",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629412,1734399044909,-500.0,0.00024998,4,"2024-12-17T01:30:44.909",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629497,1734399045731,-500.0,0.00024998,4,"2024-12-17T01:30:45.731",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629561,1734399046324,-500.0,0.00024998,4,"2024-12-17T01:30:46.324",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629646,1734399047254,-2846.42,0.00024998,4,"2024-12-17T01:30:47.254",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629661,1734399047407,-235.48,0.00024998,4,"2024-12-17T01:30:47.407",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629792,1734399048681,-500.0,0.00024999,4,"2024-12-17T01:30:48.681",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629807,1734399048823,-500.0,0.00024999,4,"2024-12-17T01:30:48.823",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629892,1734399049754,-500.0,0.00024999,4,"2024-12-17T01:30:49.754",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345629953,1734399050325,-500.0,0.00024999,4,"2024-12-17T01:30:50.325",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630038,1734399051131,-523.96,0.00024999,4,"2024-12-17T01:30:51.131",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630099,1734399051799,-500.0,0.00024999,4,"2024-12-17T01:30:51.799",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630184,1734399052595,-500.0,0.00024999,4,"2024-12-17T01:30:52.595",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630275,1734399053578,-760.8,0.00024999,4,"2024-12-17T01:30:53.578",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630331,1734399054145,-1177.89,0.00024999,4,"2024-12-17T01:30:54.145",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630416,1734399054957,-500.0,0.00024999,4,"2024-12-17T01:30:54.957",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630431,1734399055111,-683.61,0.00024999,4,"2024-12-17T01:30:55.111",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630562,1734399056484,-1081.74059485,0.00024999,4,"2024-12-17T01:30:56.484",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630577,1734399056624,-768.62,0.00024999,4,"2024-12-17T01:30:56.624",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630726,1734400232509,-200.0,0.00022941,2,"2024-12-17T01:50:32.509",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630741,1734400232652,-150.0,0.00023622,2,"2024-12-17T01:50:32.652",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630873,1734400233510,-500.0,0.00024657,4,"2024-12-17T01:50:33.510",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345630934,1734400234114,-503.32922074,0.00024657,4,"2024-12-17T01:50:34.114",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631019,1734400234972,-500.0,0.00024898,4,"2024-12-17T01:50:34.972",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631080,1734400235720,-500.0,0.00024899,4,"2024-12-17T01:50:35.720",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631183,1734400239336,-150.12171,0.00024998,6,"2024-12-17T01:50:39.336",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631268,1734400240180,-500.0,0.00024998,4,"2024-12-17T01:50:40.180",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631330,1734400240911,-425.16065853,0.00024999,4,"2024-12-17T01:50:40.911",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631415,1734400241728,-727.89,0.00024999,4,"2024-12-17T01:50:41.728",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631450,1734400241972,-557.96,0.00024999,4,"2024-12-17T01:50:41.972",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631576,1734400243157,-601.28212566,0.00024999,4,"2024-12-17T01:50:43.157",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631608,1734400243305,-500.0,0.00024999,4,"2024-12-17T01:50:43.305",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631678,1734400244018,-901.39,0.00024999,4,"2024-12-17T01:50:44.018",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631764,1734400244830,-755.78,0.00024999,4,"2024-12-17T01:50:44.830",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631849,1734400245982,-2175.0178798,0.00025,2,"2024-12-17T01:50:45.982",0.000292,17.83,0.9283520357107398,1801539235.7360625]
[345631935,1734401438351,-211.34947341,0.00023107,2,"2024-12-17T02:10:38.351",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632028,1734401439968,-500.0,0.00024657,4,"2024-12-17T02:10:39.968",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632114,1734401440843,-500.0,0.00024799,4,"2024-12-17T02:10:40.843",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632175,1734401441599,-913.6,0.00024896,4,"2024-12-17T02:10:41.599",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632260,1734401442452,-506.13452148,0.00024993,4,"2024-12-17T02:10:42.452",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632321,1734401443044,-500.0,0.00024993,4,"2024-12-17T02:10:43.044",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632408,1734401443977,-1357.67,0.00024993,4,"2024-12-17T02:10:43.977",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632423,1734401444116,-731.75,0.00024994,4,"2024-12-17T02:10:44.116",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632484,1734401444713,-366.41896452,0.00024998,4,"2024-12-17T02:10:44.713",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632569,1734401445537,-985.62,0.00024998,4,"2024-12-17T02:10:45.537",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632633,1734401446229,-500.0,0.00024999,4,"2024-12-17T02:10:46.229",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632775,1734401447612,-939.3,0.00024999,4,"2024-12-17T02:10:47.612",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632825,1734401448460,-500.0,0.00024999,4,"2024-12-17T02:10:48.460",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632886,1734401449268,-500.0,0.00024999,4,"2024-12-17T02:10:49.268",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345632971,1734401450090,-500.0,0.00024999,4,"2024-12-17T02:10:50.090",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633056,1734401450912,-981.13,0.00024999,4,"2024-12-17T02:10:50.912",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633117,1734401451610,-1359.34,0.00024999,4,"2024-12-17T02:10:51.610",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633202,1734401452435,-1195.12,0.00024999,4,"2024-12-17T02:10:52.435",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633263,1734401453031,-500.0,0.00024999,4,"2024-12-17T02:10:53.031",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633278,1734401453178,-604.2,0.00024999,4,"2024-12-17T02:10:53.178",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633363,1734401453989,-985.62,0.00024999,4,"2024-12-17T02:10:53.989",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633424,1734401454684,-961.56,0.00024999,4,"2024-12-17T02:10:54.684",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633509,1734401455483,-500.0,0.00024999,4,"2024-12-17T02:10:55.483",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633570,1734401456065,-698.24,0.00024999,4,"2024-12-17T02:10:56.065",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633655,1734401457592,-7561.86528616,0.00025,2,"2024-12-17T02:10:57.592",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633766,1734402638733,-1405.636,0.00024799,8,"2024-12-17T02:30:38.733",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633827,1734402639333,-500.0,0.00024799,4,"2024-12-17T02:30:39.333",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345633888,1734402639881,-153.06,0.000249,31,"2024-12-17T02:30:39.881",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634004,1734402641119,-500.0,0.00024993,4,"2024-12-17T02:30:41.119",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634065,1734402641707,-150.7827607,0.00024993,4,"2024-12-17T02:30:41.707",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634080,1734402641856,-503.81820448,0.00024993,4,"2024-12-17T02:30:41.856",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634218,1734402643220,-500.0,0.00024997,4,"2024-12-17T02:30:43.220",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634233,1734402643363,-1247.77,0.00024997,4,"2024-12-17T02:30:43.363",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634318,1734402644161,-500.0,0.00024998,4,"2024-12-17T02:30:44.161",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634379,1734402644859,-500.0,0.00024998,4,"2024-12-17T02:30:44.859",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634467,1734402645676,-500.0,0.00024998,4,"2024-12-17T02:30:45.676",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634573,1734402646609,-817.73,0.00024998,4,"2024-12-17T02:30:46.609",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634634,1734402647195,-500.0,0.00024998,4,"2024-12-17T02:30:47.195",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634719,1734402648104,-500.0,0.00024998,4,"2024-12-17T02:30:48.104",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634780,1734402648693,-3028.75,0.00024998,4,"2024-12-17T02:30:48.693",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634865,1734402649590,-500.0,0.00024998,4,"2024-12-17T02:30:49.590",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345634950,1734402650417,-500.0,0.00024999,4,"2024-12-17T02:30:50.417",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635011,1734402651097,-500.0,0.00024999,4,"2024-12-17T02:30:51.097",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635026,1734402651242,-500.0,0.00024999,4,"2024-12-17T02:30:51.242",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635153,1734402652547,-500.0,0.00024999,4,"2024-12-17T02:30:52.547",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635173,1734402652763,-500.0,0.00024999,4,"2024-12-17T02:30:52.763",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635258,1734402654067,-390.44619643,0.00024999,4,"2024-12-17T02:30:54.067",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635319,1734402654647,-500.0,0.00024999,4,"2024-12-17T02:30:54.647",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635404,1734402655546,-500.0,0.00024999,4,"2024-12-17T02:30:55.546",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635489,1734402656371,-500.0,0.00024999,4,"2024-12-17T02:30:56.371",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635550,1734402656971,-506.87219616,0.00024999,4,"2024-12-17T02:30:56.971",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635635,1734402657891,-500.0,0.00024999,4,"2024-12-17T02:30:57.891",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635696,1734402658493,-203.59586102,0.00024999,4,"2024-12-17T02:30:58.493",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635781,1734402659386,-500.0,0.00024999,4,"2024-12-17T02:30:59.386",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635796,1734402659530,-500.0,0.00024999,4,"2024-12-17T02:30:59.530",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635927,1734402660904,-503.36007913,0.00024999,4,"2024-12-17T02:31:00.904",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345635942,1734402661046,-500.0,0.00024999,4,"2024-12-17T02:31:01.046",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636003,1734402661722,-507.19174112,0.00024999,4,"2024-12-17T02:31:01.722",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636088,1734402662887,-500.0,0.00024999,4,"2024-12-17T02:31:02.887",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636173,1734402663845,-500.0,0.00024999,4,"2024-12-17T02:31:03.845",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636234,1734402664508,-500.0,0.00024999,4,"2024-12-17T02:31:04.508",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636320,1734402665366,-735.41,0.00024999,4,"2024-12-17T02:31:05.366",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636405,1734402666211,-500.0,0.00024999,4,"2024-12-17T02:31:06.211",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636466,1734402666822,-500.0,0.00024999,4,"2024-12-17T02:31:06.822",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636551,1734402667764,-500.0,0.00024999,4,"2024-12-17T02:31:07.764",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636612,1734402668373,-500.0,0.00024999,4,"2024-12-17T02:31:08.373",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636697,1734402669193,-741.96,0.00024999,4,"2024-12-17T02:31:09.193",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636712,1734402669344,-235.904147,0.00024999,4,"2024-12-17T02:31:09.344",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636773,1734402669967,-500.0,0.00024999,4,"2024-12-17T02:31:09.967",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636858,1734402670937,-1063.26,0.00024999,4,"2024-12-17T02:31:10.937",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345636943,1734402671771,-500.0,0.00024999,4,"2024-12-17T02:31:11.771",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637004,1734402672356,-546.83301393,0.00024999,4,"2024-12-17T02:31:12.356",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637089,1734402673318,-662.64,0.00024999,4,"2024-12-17T02:31:13.318",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637150,1734402673934,-506.45,0.00024999,4,"2024-12-17T02:31:13.934",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637235,1734402674757,-4683.21,0.00024999,4,"2024-12-17T02:31:14.757",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637320,1734402675577,-550.52,0.00024999,4,"2024-12-17T02:31:15.577",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637386,1734402676343,-532.05,0.00024999,4,"2024-12-17T02:31:16.343",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637467,1734402677138,-6121.16,0.00024999,4,"2024-12-17T02:31:17.138",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637528,1734402677741,-500.0,0.00024999,4,"2024-12-17T02:31:17.741",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637613,1734402678713,-1247.77,0.00024999,4,"2024-12-17T02:31:18.713",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637628,1734402678854,-500.0,0.00024999,4,"2024-12-17T02:31:18.854",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637689,1734402679453,-603.23,0.00024999,4,"2024-12-17T02:31:19.453",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637774,1734402680265,-803.12,0.00024999,4,"2024-12-17T02:31:20.265",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637859,1734402681184,-3191.82637932,0.00025,60,"2024-12-17T02:31:21.184",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345637920,1734402682592,-500.0,0.00024999,4,"2024-12-17T02:31:22.592",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638007,1734403096299,1000.0,0.00019014,30,"2024-12-17T02:38:16.299",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638082,1734403831960,-1056.19,0.00021996,2,"2024-12-17T02:50:31.960",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638181,1734403839354,-500.0,0.00024657,4,"2024-12-17T02:50:39.354",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638295,1734403846114,-500.0,0.00024898,4,"2024-12-17T02:50:46.114",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638356,1734403846924,-500.0,0.00024899,4,"2024-12-17T02:50:46.924",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638441,1734403847743,-500.0,0.00024988,4,"2024-12-17T02:50:47.743",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638456,1734403847910,-565.3,0.00024988,4,"2024-12-17T02:50:47.910",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638517,1734403848532,-1000.0,0.00024988,4,"2024-12-17T02:50:48.532",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638599,1734403849730,-500.0,0.00024989,4,"2024-12-17T02:50:49.730",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638664,1734403850573,-500.0,0.00024989,4,"2024-12-17T02:50:50.573",0.00029565,17.89,0.9306882808268635,1802656593.5601988]
[345638756,1734405032267,-1000.0,0.00021,2,"2024-12-17T03:10:32.267",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345638844,1734405033160,-558.28607112,0.00024657,4,"2024-12-17T03:10:33.160",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345638905,1734405033777,-500.0,0.00024657,4,"2024-12-17T03:10:33.777",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345638990,1734405034600,-1169.56,0.00024897,4,"2024-12-17T03:10:34.600",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639051,1734405035425,-500.0,0.00024898,4,"2024-12-17T03:10:35.425",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639193,1734406232472,-285.21,0.00021855,2,"2024-12-17T03:30:32.472",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639287,1734406240020,-155.38,0.0002464,2,"2024-12-17T03:30:40.020",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639419,1734407432863,-501.0,0.00023562,2,"2024-12-17T03:50:32.863",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639446,1734407433007,-222.121712,0.00024397,2,"2024-12-17T03:50:33.007",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639547,1734407438835,-150.24,0.00024645,2,"2024-12-17T03:50:38.835",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639608,1734407439826,-1092.06266091,0.00024656,2,"2024-12-17T03:50:39.826",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639693,1734407440638,-500.0,0.00024657,4,"2024-12-17T03:50:40.638",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639755,1734407441223,-500.0,0.00024657,4,"2024-12-17T03:50:41.223",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639843,1734407442027,-2883.422583,0.00024657,7,"2024-12-17T03:50:42.027",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639930,1734407443004,-500.0,0.00024657,4,"2024-12-17T03:50:43.004",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345639995,1734407443597,-500.0,0.00024657,4,"2024-12-17T03:50:43.597",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640080,1734407444407,-500.0,0.00024657,4,"2024-12-17T03:50:44.407",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640141,1734407444986,-290.859306,0.00024657,7,"2024-12-17T03:50:44.986",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640226,1734407445950,-500.0,0.00024657,4,"2024-12-17T03:50:45.950",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640241,1734407446093,-500.0,0.00024657,4,"2024-12-17T03:50:46.093",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640377,1734407447383,-567.58,0.00024657,4,"2024-12-17T03:50:47.383",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640392,1734407447525,-502.69985597,0.00024657,4,"2024-12-17T03:50:47.525",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640477,1734407448519,-686.12,0.00024657,4,"2024-12-17T03:50:48.519",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640538,1734407449103,-500.0,0.00024657,4,"2024-12-17T03:50:49.103",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640623,1734407449904,-504.54,0.00024657,4,"2024-12-17T03:50:49.904",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640684,1734407450602,-780.88,0.00024657,4,"2024-12-17T03:50:50.602",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640769,1734407451410,-500.0,0.00024657,4,"2024-12-17T03:50:51.410",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640854,1734407452208,-1024.1,0.00024657,4,"2024-12-17T03:50:52.208",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345640915,1734407452901,-500.0,0.00024657,4,"2024-12-17T03:50:52.901",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641000,1734407453703,-515.77,0.00024657,4,"2024-12-17T03:50:53.703",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641015,1734407453843,-515.77,0.00024657,4,"2024-12-17T03:50:53.843",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641103,1734407454825,-500.0,0.00024657,4,"2024-12-17T03:50:54.825",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641162,1734407455386,-799.48,0.00024657,4,"2024-12-17T03:50:55.386",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641293,1734407456747,-500.0,0.00024657,4,"2024-12-17T03:50:56.747",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641308,1734407456886,-500.0,0.00024657,4,"2024-12-17T03:50:56.886",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641393,1734407457703,-1047.65,0.00024657,4,"2024-12-17T03:50:57.703",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641454,1734407458409,-516.85,0.00024657,4,"2024-12-17T03:50:58.409",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641539,1734407459484,-500.0,0.00024657,4,"2024-12-17T03:50:59.484",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641600,1734407460594,-500.0,0.00024657,4,"2024-12-17T03:51:00.594",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641685,1734407461427,-500.0,0.00024657,4,"2024-12-17T03:51:01.427",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641770,1734407462256,-835.87,0.00024657,4,"2024-12-17T03:51:02.256",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641831,1734407462978,-680.47,0.00024657,4,"2024-12-17T03:51:02.978",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641916,1734407463843,-500.0,0.00024657,4,"2024-12-17T03:51:03.843",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345641931,1734407463987,-500.0,0.00024657,4,"2024-12-17T03:51:03.987",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642062,1734407465407,-500.0,0.00024657,4,"2024-12-17T03:51:05.407",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642077,1734407465571,-500.0,0.00024657,4,"2024-12-17T03:51:05.571",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642138,1734407466185,-500.0,0.00024657,4,"2024-12-17T03:51:06.185",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642255,1734407467355,-2239.04,0.00024657,4,"2024-12-17T03:51:07.355",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642309,1734407468009,-2239.04,0.00024657,4,"2024-12-17T03:51:08.009",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642370,1734407468619,-500.0,0.00024657,4,"2024-12-17T03:51:08.619",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642455,1734407469452,-500.0,0.00024657,4,"2024-12-17T03:51:09.452",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642540,1734407470383,-398.537548,0.00024657,7,"2024-12-17T03:51:10.383",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642601,1734407470967,-226.63222746,0.00024657,4,"2024-12-17T03:51:10.967",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642686,1734407471903,-500.0,0.00024657,4,"2024-12-17T03:51:11.903",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642747,1734407472499,-500.0,0.00024657,4,"2024-12-17T03:51:12.499",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642832,1734407473405,-474.779963,0.00024657,4,"2024-12-17T03:51:13.405",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642847,1734407473547,-474.779963,0.00024657,4,"2024-12-17T03:51:13.547",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642908,1734407474211,-1068.95,0.00024657,4,"2024-12-17T03:51:14.211",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345642993,1734407475550,-500.0,0.00024657,4,"2024-12-17T03:51:15.550",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643054,1734407476135,-500.0,0.00024657,4,"2024-12-17T03:51:16.135",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643139,1734407476960,-500.0,0.00024657,4,"2024-12-17T03:51:16.960",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643224,1734407477893,-262.896689,0.00024657,7,"2024-12-17T03:51:17.893",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643285,1734407478500,-570.67,0.00024657,4,"2024-12-17T03:51:18.500",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643336,1734407479007,-527.02840076,0.00024657,4,"2024-12-17T03:51:19.007",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643456,1734407480329,-154.008257,0.00024657,4,"2024-12-17T03:51:20.329",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643517,1734407480911,-816.16,0.00024657,4,"2024-12-17T03:51:20.911",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643602,1734407481733,-247.62192554,0.00024657,4,"2024-12-17T03:51:21.733",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643663,1734407482333,-500.0,0.00024657,4,"2024-12-17T03:51:22.333",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643678,1734407482475,-535.66087314,0.00024657,4,"2024-12-17T03:51:22.475",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643763,1734407483300,-500.0,0.00024657,4,"2024-12-17T03:51:23.300",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643824,1734407484058,-500.0,0.00024657,4,"2024-12-17T03:51:24.058",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643909,1734407484896,-500.0,0.00024657,4,"2024-12-17T03:51:24.896",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345643970,1734407485499,-6902.32,0.00024657,4,"2024-12-17T03:51:25.499",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644055,1734407486343,-500.0,0.00024657,4,"2024-12-17T03:51:26.343",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644140,1734407487154,-1095.194476,0.00024657,7,"2024-12-17T03:51:27.154",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644201,1734407487920,-500.0,0.00024657,4,"2024-12-17T03:51:27.920",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644286,1734407488755,-513.91,0.00024657,4,"2024-12-17T03:51:28.755",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644371,1734407489585,-500.0,0.00024657,4,"2024-12-17T03:51:29.585",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644432,1734407490158,-769.31,0.00024657,4,"2024-12-17T03:51:30.158",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644447,1734407490305,-4700.61,0.00024657,4,"2024-12-17T03:51:30.305",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644570,1734407491636,-1433.39,0.00024657,4,"2024-12-17T03:51:31.636",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644594,1734407491869,-386.45,0.00024657,4,"2024-12-17T03:51:31.869",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644679,1734407492687,-500.0,0.00024657,4,"2024-12-17T03:51:32.687",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644740,1734407493278,-500.0,0.00024657,4,"2024-12-17T03:51:33.278",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644825,1734407494099,-500.0,0.00024657,4,"2024-12-17T03:51:34.099",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644910,1734407495093,-500.0,0.00024657,4,"2024-12-17T03:51:35.093",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345644971,1734407495708,-500.0,0.00024657,4,"2024-12-17T03:51:35.708",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645056,1734407496536,-657.41,0.00024657,4,"2024-12-17T03:51:36.536",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645117,1734407497115,-500.0,0.00024657,4,"2024-12-17T03:51:37.115",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645202,1734407498122,-500.0,0.00024657,4,"2024-12-17T03:51:38.122",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645287,1734407498964,-500.0,0.00024657,4,"2024-12-17T03:51:38.964",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645348,1734407499552,-2490.22,0.00024858,4,"2024-12-17T03:51:39.552",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645363,1734407499692,-567.58,0.00024859,4,"2024-12-17T03:51:39.692",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645494,1734407501089,-325.57065853,0.00024894,4,"2024-12-17T03:51:41.089",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645509,1734407501236,-226.98673654,0.00024894,4,"2024-12-17T03:51:41.236",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645594,1734407502069,-356.30825507,0.00024894,4,"2024-12-17T03:51:42.069",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645651,1734407502629,-151.0,0.00024895,7,"2024-12-17T03:51:42.629",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645741,1734407503657,-3382.37,0.00024895,4,"2024-12-17T03:51:43.657",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645826,1734407504656,-500.0,0.00024895,4,"2024-12-17T03:51:44.656",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645887,1734407505527,-151.0,0.00024896,7,"2024-12-17T03:51:45.527",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345645972,1734407506713,-1063.74,0.00024896,4,"2024-12-17T03:51:46.713",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646033,1734407507297,-2000.0,0.00024896,2,"2024-12-17T03:51:47.297",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646118,1734407508142,-607.08,0.00024896,4,"2024-12-17T03:51:48.142",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646133,1734407508292,-892.5,0.00024896,4,"2024-12-17T03:51:48.292",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646264,1734407509754,-869.51,0.00024896,4,"2024-12-17T03:51:49.754",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646279,1734407509897,-538.96,0.00024896,4,"2024-12-17T03:51:49.897",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646340,1734407510507,-881.14,0.00024896,4,"2024-12-17T03:51:50.507",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646425,1734407511342,-500.0,0.00024896,4,"2024-12-17T03:51:51.342",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646510,1734407512316,-931.92,0.00024896,4,"2024-12-17T03:51:52.316",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646571,1734407512914,-609.82,0.00024896,4,"2024-12-17T03:51:52.914",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646656,1734407513733,-500.0,0.00024897,4,"2024-12-17T03:51:53.733",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646741,1734407514687,-762.22,0.00024897,4,"2024-12-17T03:51:54.687",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646802,1734407515275,-954.49,0.00024897,4,"2024-12-17T03:51:55.275",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646876,1734407516003,-500.0,0.00024897,4,"2024-12-17T03:51:56.003",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345646949,1734407516921,-157.56,0.000249,31,"2024-12-17T03:51:56.921",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647034,1734407517808,-500.0,0.00024985,4,"2024-12-17T03:51:57.808",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647049,1734407518075,-1015.73815979,0.00024985,4,"2024-12-17T03:51:58.075",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647110,1734407519051,-570.62,0.00024985,4,"2024-12-17T03:51:59.051",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647195,1734407520241,-500.0,0.00024986,4,"2024-12-17T03:52:00.241",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647280,1734407521098,-828.68,0.00024987,4,"2024-12-17T03:52:01.098",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647341,1734407521706,-204.60261894,0.00024988,4,"2024-12-17T03:52:01.706",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647426,1734407522680,-762.22,0.00024991,4,"2024-12-17T03:52:02.680",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647487,1734407523300,-786.05,0.00024991,4,"2024-12-17T03:52:03.300",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647572,1734407524147,-676.2,0.00024991,4,"2024-12-17T03:52:04.147",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647657,1734407524979,-552.04,0.00024992,4,"2024-12-17T03:52:04.979",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647718,1734407525721,-151.0,0.00024995,7,"2024-12-17T03:52:05.721",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647803,1734407528613,-1096.85298738,0.00024657,4,"2024-12-17T03:52:08.613",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647864,1734407529215,-2490.22,0.00024989,4,"2024-12-17T03:52:09.215",0.000292,18.05,0.9314841304468642,1827618715.8197138]
[345647975,1734408639739,-500.0,0.00024657,4,"2024-12-17T04:10:39.739",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345647983,1734408639813,-500.0,0.00024657,4,"2024-12-17T04:10:39.813",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648055,1734408640472,-500.0,0.00024657,4,"2024-12-17T04:10:40.472",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648140,1734408641413,-500.0,0.00024657,4,"2024-12-17T04:10:41.413",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648225,1734408642231,-500.0,0.00024657,4,"2024-12-17T04:10:42.231",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648286,1734408642829,-500.0,0.00024657,4,"2024-12-17T04:10:42.829",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648396,1734408643929,-500.0,0.00024657,4,"2024-12-17T04:10:43.929",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648458,1734408644542,-500.0,0.00024657,4,"2024-12-17T04:10:44.542",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648543,1734408645415,-691.39,0.00024657,4,"2024-12-17T04:10:45.415",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648628,1734408646409,-500.0,0.00024657,4,"2024-12-17T04:10:46.409",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648689,1734408646988,-500.0,0.00024657,4,"2024-12-17T04:10:46.988",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648774,1734408647790,-500.0,0.00024657,4,"2024-12-17T04:10:47.790",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648789,1734408647933,-1000.0,0.00024657,4,"2024-12-17T04:10:47.933",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648850,1734408648506,-500.0,0.00024657,4,"2024-12-17T04:10:48.506",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648935,1734408649340,-500.0,0.00024657,4,"2024-12-17T04:10:49.340",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345648996,1734408649936,-500.0,0.00024657,4,"2024-12-17T04:10:49.936",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649081,1734408650970,-500.0,0.00024657,4,"2024-12-17T04:10:50.970",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649164,1734408651764,-500.0,0.00024657,4,"2024-12-17T04:10:51.764",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649228,1734408652386,-500.0,0.00024657,4,"2024-12-17T04:10:52.386",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649313,1734408653483,-500.0,0.00024657,4,"2024-12-17T04:10:53.483",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649374,1734408654087,-1778.35,0.00024657,4,"2024-12-17T04:10:54.087",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649459,1734408655085,-721.41,0.00024657,4,"2024-12-17T04:10:55.085",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649544,1734408655954,-500.0,0.00024657,4,"2024-12-17T04:10:55.954",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649605,1734408656608,-500.0,0.00024657,4,"2024-12-17T04:10:56.608",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649620,1734408656779,-968.19,0.00024657,4,"2024-12-17T04:10:56.779",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649705,1734408657686,-500.0,0.00024657,4,"2024-12-17T04:10:57.686",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649766,1734408658317,-500.0,0.00024657,4,"2024-12-17T04:10:58.317",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649851,1734408659311,-500.0,0.00024657,4,"2024-12-17T04:10:59.311",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649912,1734408660284,-500.0,0.00024657,4,"2024-12-17T04:11:00.284",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345649997,1734408661100,-500.0,0.00024988,4,"2024-12-17T04:11:01.100",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650082,1734408661932,-929.0,0.0002499,2,"2024-12-17T04:11:01.932",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650143,1734408662672,-500.0,0.00024998,4,"2024-12-17T04:11:02.672",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650228,1734408663520,-500.0,0.00024998,4,"2024-12-17T04:11:03.520",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650289,1734408664131,-500.0,0.00024998,4,"2024-12-17T04:11:04.131",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650327,1734408664518,-800.87,0.00024998,4,"2024-12-17T04:11:04.518",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650390,1734408665185,-500.0,0.00024999,4,"2024-12-17T04:11:05.185",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650521,1734408666478,-576.72,0.00024999,4,"2024-12-17T04:11:06.478",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650536,1734408666624,-576.72,0.00024999,4,"2024-12-17T04:11:06.624",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650621,1734408667433,-500.0,0.00024999,4,"2024-12-17T04:11:07.433",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650682,1734408668023,-500.0,0.00024999,4,"2024-12-17T04:11:08.023",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650767,1734408668849,-500.0,0.00024999,4,"2024-12-17T04:11:08.849",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650828,1734408669455,-2531.12,0.00024999,4,"2024-12-17T04:11:09.455",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650913,1734408670308,-500.0,0.00024999,4,"2024-12-17T04:11:10.308",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345650998,1734408671422,-500.0,0.00024999,4,"2024-12-17T04:11:11.422",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651059,1734408672023,-737.0,0.00024999,4,"2024-12-17T04:11:12.023",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651144,1734408672833,-500.0,0.00024999,4,"2024-12-17T04:11:12.833",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651159,1734408672982,-500.0,0.00024999,4,"2024-12-17T04:11:12.982",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651290,1734408674282,-500.0,0.00024999,4,"2024-12-17T04:11:14.282",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651305,1734408674427,-500.0,0.00024999,4,"2024-12-17T04:11:14.427",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651436,1734408675720,-3446.86,0.00024999,4,"2024-12-17T04:11:15.720",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651479,1734408676138,-532.62,0.00024999,4,"2024-12-17T04:11:16.138",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651537,1734408676701,-866.56,0.00024999,4,"2024-12-17T04:11:16.701",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651598,1734408677287,-968.19,0.00024999,4,"2024-12-17T04:11:17.287",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651683,1734408678133,-3435.34,0.00024999,4,"2024-12-17T04:11:18.133",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651744,1734408678764,-550.78,0.00024999,4,"2024-12-17T04:11:18.764",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651829,1734408679921,-800.87,0.00024999,4,"2024-12-17T04:11:19.921",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651914,1734408680770,-762.48,0.00024999,4,"2024-12-17T04:11:20.770",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345651975,1734408681391,-321.28107662,0.00024999,4,"2024-12-17T04:11:21.391",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652060,1734408682254,-201.71789731,0.00024999,4,"2024-12-17T04:11:22.254",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652075,1734408682404,-500.0,0.00024999,4,"2024-12-17T04:11:22.404",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652236,1734409839218,-500.0,0.00024657,4,"2024-12-17T04:30:39.218",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652251,1734409839366,-500.0,0.00024657,4,"2024-12-17T04:30:39.366",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652312,1734409839957,-500.0,0.00024657,4,"2024-12-17T04:30:39.957",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652397,1734409840792,-500.0,0.00024657,4,"2024-12-17T04:30:40.792",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652482,1734409841668,-500.0,0.00024657,4,"2024-12-17T04:30:41.668",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652543,1734409842254,-1017.47,0.00024657,4,"2024-12-17T04:30:42.254",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652638,1734409843234,-500.0,0.00024657,4,"2024-12-17T04:30:43.234",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652682,1734409843661,-500.0,0.00024657,4,"2024-12-17T04:30:43.661",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652785,1734409844684,-500.0,0.00024988,4,"2024-12-17T04:30:44.684",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652870,1734409845472,-2761.06,0.00024996,4,"2024-12-17T04:30:45.472",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345652931,1734409846070,-500.0,0.00024997,4,"2024-12-17T04:30:46.070",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653016,1734409846889,-500.0,0.00024997,4,"2024-12-17T04:30:46.889",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653031,1734409847035,-500.0,0.00024997,4,"2024-12-17T04:30:47.035",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653092,1734409847652,-500.0,0.00024997,4,"2024-12-17T04:30:47.652",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653177,1734409848587,-500.0,0.00024997,4,"2024-12-17T04:30:48.587",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653238,1734409849270,-500.0,0.00024997,4,"2024-12-17T04:30:49.270",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653323,1734409850192,-500.0,0.00024998,4,"2024-12-17T04:30:50.192",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653408,1734409851100,-500.0,0.00024998,4,"2024-12-17T04:30:51.100",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653469,1734409852041,-500.0,0.00024998,4,"2024-12-17T04:30:52.041",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653554,1734409852842,-500.0,0.00024998,4,"2024-12-17T04:30:52.842",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653639,1734409853674,-538.67,0.00024998,4,"2024-12-17T04:30:53.674",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653700,1734409854268,-732.26,0.00024998,4,"2024-12-17T04:30:54.268",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653785,1734409855267,-610.37,0.00024998,4,"2024-12-17T04:30:55.267",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653834,1734409855746,-500.0,0.00024998,4,"2024-12-17T04:30:55.746",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653862,1734409856012,-500.0,0.00024998,4,"2024-12-17T04:30:56.012",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345653947,1734409856839,-500.0,0.00024998,4,"2024-12-17T04:30:56.839",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654008,1734409857479,-551.88,0.00024998,4,"2024-12-17T04:30:57.479",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654093,1734409858298,-500.0,0.00024998,4,"2024-12-17T04:30:58.298",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654154,1734409858882,-500.0,0.00024998,4,"2024-12-17T04:30:58.882",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654239,1734409859679,-500.0,0.00024998,4,"2024-12-17T04:30:59.679",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654324,1734409860511,-500.0,0.00024998,4,"2024-12-17T04:31:00.511",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654385,1734409861102,-500.0,0.00024998,4,"2024-12-17T04:31:01.102",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654470,1734409861953,-500.0,0.00024999,4,"2024-12-17T04:31:01.953",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654555,1734409862843,-500.0,0.00024999,4,"2024-12-17T04:31:02.843",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654616,1734409863683,-500.0,0.00024999,4,"2024-12-17T04:31:03.683",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654631,1734409863843,-778.72,0.00024999,4,"2024-12-17T04:31:03.843",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654762,1734409865154,-500.0,0.00024999,4,"2024-12-17T04:31:05.154",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654777,1734409865303,-500.0,0.00024999,4,"2024-12-17T04:31:05.303",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654862,1734409866176,-500.0,0.00024999,4,"2024-12-17T04:31:06.176",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345654915,1734409866684,-1400.69,0.00024999,4,"2024-12-17T04:31:06.684",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655009,1734409867581,-1044.58,0.00024999,4,"2024-12-17T04:31:07.581",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655094,1734409868417,-571.82,0.00024999,4,"2024-12-17T04:31:08.417",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655155,1734409869033,-513.09,0.00024999,4,"2024-12-17T04:31:09.033",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655240,1734409869895,-500.0,0.00024999,4,"2024-12-17T04:31:09.895",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655301,1734409870528,-500.0,0.00024999,4,"2024-12-17T04:31:10.528",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655386,1734409871577,-500.0,0.00024999,4,"2024-12-17T04:31:11.577",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655471,1734409872429,-818.92,0.00024999,4,"2024-12-17T04:31:12.429",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655532,1734409873028,-566.96,0.00024999,4,"2024-12-17T04:31:13.028",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655547,1734409873178,-838.73,0.00024999,4,"2024-12-17T04:31:13.178",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655678,1734409874506,-500.0,0.00024999,4,"2024-12-17T04:31:14.506",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655693,1734409874649,-844.5,0.00024999,4,"2024-12-17T04:31:14.649",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655778,1734409875468,-610.37,0.00024999,4,"2024-12-17T04:31:15.468",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655839,1734409876073,-500.0,0.00024999,4,"2024-12-17T04:31:16.073",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345655924,1734409876946,-500.0,0.00024999,4,"2024-12-17T04:31:16.946",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656009,1734409878000,-695.34857931,0.00024999,4,"2024-12-17T04:31:18.000",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656070,1734409878617,-1010.27,0.00024999,4,"2024-12-17T04:31:18.617",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656140,1734409879326,-605.82,0.00024999,4,"2024-12-17T04:31:19.326",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656217,1734409880080,-658.0,0.00024999,4,"2024-12-17T04:31:20.080",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656302,1734409880971,-392.64206386,0.00024999,4,"2024-12-17T04:31:20.971",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656317,1734409881117,-603.83,0.00024999,4,"2024-12-17T04:31:21.117",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656448,1734409882470,-876.82,0.00024999,4,"2024-12-17T04:31:22.470",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656463,1734409882615,-876.82,0.00024999,4,"2024-12-17T04:31:22.615",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656524,1734409883207,-679.34,0.00024999,4,"2024-12-17T04:31:23.207",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656609,1734409884051,-500.0,0.00024999,4,"2024-12-17T04:31:24.051",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656694,1734409885031,-1207.29,0.00024999,4,"2024-12-17T04:31:25.031",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656755,1734409885616,-637.92,0.00024999,4,"2024-12-17T04:31:25.616",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656840,1734409886388,-746.32,0.00024999,4,"2024-12-17T04:31:26.388",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656925,1734409887193,-888.22,0.00024999,4,"2024-12-17T04:31:27.193",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345656986,1734409887790,-150.0,0.00024999,4,"2024-12-17T04:31:27.790",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657071,1734409889652,-8732.34059172,0.0002499,2,"2024-12-17T04:31:29.652",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657211,1734410969480,-5017.00614728,0.0002,30,"2024-12-17T04:49:29.480",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657330,1734411032320,-500.0,0.00024657,4,"2024-12-17T04:50:32.320",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657441,1734411033113,-500.0,0.00024657,4,"2024-12-17T04:50:33.113",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657443,1734411033136,-156.52394765,0.00024657,4,"2024-12-17T04:50:33.136",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657612,1734411034376,-500.0,0.00024657,4,"2024-12-17T04:50:34.376",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657710,1734411038319,-31334.44168771,0.00024829,10,"2024-12-17T04:50:38.319",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657784,1734411039076,-200.0,0.00024858,10,"2024-12-17T04:50:39.076",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657875,1734411039918,-373.79558533,0.00024888,10,"2024-12-17T04:50:39.918",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345657971,1734411040495,-25078.90475547,0.0002489,2,"2024-12-17T04:50:40.495",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658056,1734411041348,-500.0,0.00024977,4,"2024-12-17T04:50:41.348",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658141,1734411042155,-500.0,0.00024978,4,"2024-12-17T04:50:42.155",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658209,1734411042737,-500.0,0.00024978,4,"2024-12-17T04:50:42.737",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658347,1734411043549,-500.0,0.00024979,4,"2024-12-17T04:50:43.549",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658468,1734411044125,-6351.48,0.0002498,2,"2024-12-17T04:50:44.125",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658553,1734411044948,-500.0,0.00024995,4,"2024-12-17T04:50:44.948",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658568,1734411045095,-500.0,0.00024996,4,"2024-12-17T04:50:45.095",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658636,1734411045707,-500.0,0.00024996,4,"2024-12-17T04:50:45.707",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658723,1734411046547,-550.03,0.00024996,4,"2024-12-17T04:50:46.547",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658812,1734411047616,-500.0,0.00024996,4,"2024-12-17T04:50:47.616",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658888,1734411048346,-500.0,0.00024997,4,"2024-12-17T04:50:48.346",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345658959,1734411049053,-500.0,0.00024997,4,"2024-12-17T04:50:49.053",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659020,1734411049651,-500.0,0.00024997,4,"2024-12-17T04:50:49.651",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659105,1734411050511,-845.38,0.00024997,4,"2024-12-17T04:50:50.511",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659190,1734411051298,-615.58,0.00024997,4,"2024-12-17T04:50:51.298",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659251,1734411051871,-500.0,0.00024997,4,"2024-12-17T04:50:51.871",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659336,1734411052692,-680.65,0.00024998,4,"2024-12-17T04:50:52.692",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659351,1734411052834,-500.0,0.00024998,4,"2024-12-17T04:50:52.834",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659412,1734411053431,-500.0,0.00024998,4,"2024-12-17T04:50:53.431",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659497,1734411054280,-500.0,0.00024998,4,"2024-12-17T04:50:54.280",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659558,1734411054894,-532.44,0.00024998,4,"2024-12-17T04:50:54.894",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659643,1734411055951,-926.28,0.00024998,4,"2024-12-17T04:50:55.951",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659728,1734411056797,-502.4,0.00024998,4,"2024-12-17T04:50:56.797",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659789,1734411057387,-500.0,0.00024998,4,"2024-12-17T04:50:57.387",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659874,1734411058316,-500.0,0.00024998,4,"2024-12-17T04:50:58.316",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659935,1734411058942,-500.0,0.00024998,4,"2024-12-17T04:50:58.942",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345659969,1734411059270,-797.45,0.00024998,4,"2024-12-17T04:50:59.270",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660106,1734411060609,-500.0,0.00024998,4,"2024-12-17T04:51:00.609",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660167,1734411061234,-500.0,0.00024998,4,"2024-12-17T04:51:01.234",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660182,1734411061390,-500.0,0.00024998,4,"2024-12-17T04:51:01.390",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660267,1734411062253,-500.0,0.00024999,4,"2024-12-17T04:51:02.253",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660328,1734411063031,-573.7,0.00024999,4,"2024-12-17T04:51:03.031",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660413,1734411063870,-680.65,0.00024999,4,"2024-12-17T04:51:03.870",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660474,1734411064502,-500.0,0.00024999,4,"2024-12-17T04:51:04.502",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660559,1734411065359,-629.42,0.00024999,4,"2024-12-17T04:51:05.359",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660644,1734411066187,-1419.35,0.00024999,4,"2024-12-17T04:51:06.187",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660705,1734411066776,-532.44,0.00024999,4,"2024-12-17T04:51:06.776",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660790,1734411067638,-2294.37,0.00024999,4,"2024-12-17T04:51:07.638",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660851,1734411068239,-843.78,0.00024999,4,"2024-12-17T04:51:08.239",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660936,1734411069276,-588.42,0.00024999,4,"2024-12-17T04:51:09.276",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345660951,1734411069425,-290.25,0.00024999,4,"2024-12-17T04:51:09.425",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661082,1734411070703,-500.0,0.00024999,4,"2024-12-17T04:51:10.703",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661121,1734411071080,-500.0,0.00024999,4,"2024-12-17T04:51:11.080",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661183,1734411071735,-615.16,0.00024999,4,"2024-12-17T04:51:11.735",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661244,1734411072317,-167.13040484,0.00024999,4,"2024-12-17T04:51:12.317",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661329,1734411073171,-1549.98,0.00024999,4,"2024-12-17T04:51:13.171",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661390,1734411073783,-3677.63,0.00024999,4,"2024-12-17T04:51:13.783",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661475,1734411074652,-500.0,0.00024999,4,"2024-12-17T04:51:14.652",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661560,1734411075657,-155.059478,0.00024999,4,"2024-12-17T04:51:15.657",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661621,1734411076527,-4435.61155618,0.00025,2,"2024-12-17T04:51:16.527",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661706,1734411078248,-7176.11924803,0.00025,2,"2024-12-17T04:51:18.248",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661721,1734411206082,218.7,0.00022,120,"2024-12-17T04:53:26.082",0.00029565,17.9,0.9307986784618087,1808321617.5181532]
[345661880,1734412233405,-500.0,0.00024798,4,"2024-12-17T05:10:33.405",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345661895,1734412233548,-500.0,0.00024798,4,"2024-12-17T05:10:33.548",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662026,1734412234823,-500.0,0.00024898,4,"2024-12-17T05:10:34.823",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662041,1734412234967,-500.0,0.00024898,4,"2024-12-17T05:10:34.967",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662126,1734412235787,-500.0,0.00024898,4,"2024-12-17T05:10:35.787",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662187,1734412236547,-500.0,0.00024898,4,"2024-12-17T05:10:36.547",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662272,1734412237376,-500.0,0.00024899,4,"2024-12-17T05:10:37.376",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662312,1734412237758,-500.0,0.00024975,4,"2024-12-17T05:10:37.758",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662422,1734412238954,-500.0,0.00024977,4,"2024-12-17T05:10:38.954",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662507,1734412239776,-500.0,0.00024989,4,"2024-12-17T05:10:39.776",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662570,1734412240527,-150.121714,0.00024994,6,"2024-12-17T05:10:40.527",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662655,1734412241363,-500.0,0.00024995,4,"2024-12-17T05:10:41.363",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662670,1734412241509,-500.0,0.00024995,4,"2024-12-17T05:10:41.509",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662801,1734412242798,-500.0,0.00024996,4,"2024-12-17T05:10:42.798",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662816,1734412242944,-500.0,0.00024996,4,"2024-12-17T05:10:42.944",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662878,1734412243519,-500.0,0.00024996,4,"2024-12-17T05:10:43.519",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345662985,1734412244380,-500.0,0.00024996,4,"2024-12-17T05:10:44.380",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663070,1734412245351,-500.0,0.00024997,4,"2024-12-17T05:10:45.351",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663136,1734412246007,-500.0,0.00024997,4,"2024-12-17T05:10:46.007",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663221,1734412246892,-210.02,0.00024997,4,"2024-12-17T05:10:46.892",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663282,1734412247766,-500.0,0.00024998,4,"2024-12-17T05:10:47.766",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663367,1734412248604,-500.0,0.00024998,4,"2024-12-17T05:10:48.604",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663452,1734412249436,-500.0,0.00024998,4,"2024-12-17T05:10:49.436",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663497,1734412249864,-291.20437019,0.00024998,4,"2024-12-17T05:10:49.864",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663599,1734412251010,-500.0,0.00024999,4,"2024-12-17T05:10:51.010",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663614,1734412251158,-500.0,0.00024999,4,"2024-12-17T05:10:51.158",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663675,1734412251773,-500.0,0.00024999,4,"2024-12-17T05:10:51.773",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663760,1734412252625,-500.0,0.00024999,4,"2024-12-17T05:10:52.625",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663821,1734412253284,-500.0,0.00024999,4,"2024-12-17T05:10:53.284",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663906,1734412254098,-500.0,0.00024999,4,"2024-12-17T05:10:54.098",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345663991,1734412254890,-500.0,0.00024999,4,"2024-12-17T05:10:54.890",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664052,1734412255472,-500.0,0.00024999,4,"2024-12-17T05:10:55.472",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664137,1734412256284,-500.0,0.00024999,4,"2024-12-17T05:10:56.284",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664249,1734413438211,-63579.92678452,0.0002,2,"2024-12-17T05:30:38.211",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664310,1734413439355,-500.0,0.00024657,4,"2024-12-17T05:30:39.355",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664398,1734413440173,-500.0,0.00024797,4,"2024-12-17T05:30:40.173",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664459,1734413440910,-155.52,0.00024854,4,"2024-12-17T05:30:40.910",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664474,1734413441053,-500.0,0.00024854,4,"2024-12-17T05:30:41.053",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664559,1734413441874,-500.0,0.00024897,4,"2024-12-17T05:30:41.874",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664685,1734413443055,-307.55,0.00024989,4,"2024-12-17T05:30:43.055",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664722,1734413443303,-1100.0,0.0002499,2,"2024-12-17T05:30:43.303",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664785,1734413443886,-500.0,0.00024996,4,"2024-12-17T05:30:43.886",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664870,1734413444696,-500.0,0.00024996,4,"2024-12-17T05:30:44.696",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345664955,1734413445514,-500.0,0.00024998,4,"2024-12-17T05:30:45.514",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665019,1734413446120,-500.0,0.00024999,4,"2024-12-17T05:30:46.120",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665104,1734413446981,-500.0,0.00024999,4,"2024-12-17T05:30:46.981",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665189,1734413448028,-500.0,0.00024999,4,"2024-12-17T05:30:48.028",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665250,1734413448638,-500.0,0.00024999,4,"2024-12-17T05:30:48.638",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665265,1734413448789,-500.0,0.00024999,4,"2024-12-17T05:30:48.789",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665396,1734413450037,-500.0,0.00024999,4,"2024-12-17T05:30:50.037",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665411,1734413450173,-500.0,0.00024999,4,"2024-12-17T05:30:50.173",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665496,1734413450995,-500.0,0.00024999,4,"2024-12-17T05:30:50.995",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665557,1734413451919,-500.0,0.00024999,4,"2024-12-17T05:30:51.919",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665656,1734414639474,-10045.77757444,0.00024139,2,"2024-12-17T05:50:39.474",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665745,1734414640291,-500.0,0.00024657,4,"2024-12-17T05:50:40.291",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665806,1734414640880,-500.0,0.00024657,4,"2024-12-17T05:50:40.880",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665876,1734414641504,-500.0,0.00024657,4,"2024-12-17T05:50:41.504",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345665957,1734414642280,-558.28607112,0.00024657,4,"2024-12-17T05:50:42.280",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666053,1734414643286,-500.0,0.00024657,4,"2024-12-17T05:50:43.286",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666144,1734414644126,-500.0,0.00024657,4,"2024-12-17T05:50:44.126",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666205,1734414644713,-250.72057132,0.00024657,4,"2024-12-17T05:50:44.713",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666220,1734414644857,-500.0,0.00024657,4,"2024-12-17T05:50:44.857",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666353,1734414646122,-500.0,0.00024657,4,"2024-12-17T05:50:46.122",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666371,1734414646258,-500.0,0.00024657,4,"2024-12-17T05:50:46.258",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666459,1734414647067,-500.0,0.00024657,4,"2024-12-17T05:50:47.067",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666520,1734414647654,-500.0,0.00024657,4,"2024-12-17T05:50:47.654",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666605,1734414648502,-500.60041816,0.00024657,4,"2024-12-17T05:50:48.502",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666690,1734414649486,-372.21,0.00024657,4,"2024-12-17T05:50:49.486",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666751,1734414650060,-500.0,0.00024657,4,"2024-12-17T05:50:50.060",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666836,1734414650856,-500.0,0.00024657,4,"2024-12-17T05:50:50.856",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666897,1734414651419,-500.0,0.00024657,4,"2024-12-17T05:50:51.419",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345666982,1734414652360,-734.39,0.00024657,4,"2024-12-17T05:50:52.360",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667053,1734414653039,-1000.0,0.00024658,2,"2024-12-17T05:50:53.039",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667129,1734414653806,-500.0,0.00024879,4,"2024-12-17T05:50:53.806",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667144,1734414653994,-500.0,0.00024879,4,"2024-12-17T05:50:53.994",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667205,1734414654695,-518.09571712,0.00024879,4,"2024-12-17T05:50:54.695",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667290,1734414655856,-500.0,0.00024879,4,"2024-12-17T05:50:55.856",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667375,1734414656680,-500.0,0.00024879,4,"2024-12-17T05:50:56.680",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667436,1734414657253,-500.0,0.00024879,4,"2024-12-17T05:50:57.253",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667521,1734414658076,-500.0,0.00024989,4,"2024-12-17T05:50:58.076",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667606,1734414659084,-999.121714,0.00024997,6,"2024-12-17T05:50:59.084",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667667,1734414659686,-500.0,0.00024998,4,"2024-12-17T05:50:59.686",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667752,1734414660524,-500.0,0.00024999,4,"2024-12-17T05:51:00.524",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667813,1734414661108,-500.0,0.00024999,4,"2024-12-17T05:51:01.108",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667898,1734414662017,-989.18,0.00024999,4,"2024-12-17T05:51:02.017",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667913,1734414662153,-500.0,0.00024999,4,"2024-12-17T05:51:02.153",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345667974,1734414662739,-500.0,0.00024999,4,"2024-12-17T05:51:02.739",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345668059,1734414663584,-500.0,0.00024999,4,"2024-12-17T05:51:03.584",0.00029565,17.75,0.9138903665015436,1791743156.3576033]
[345668152,1734415767551,156.96,0.00010137,2,"2024-12-17T06:09:27.551",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345668260,1734415832367,-150.0,0.00024542,2,"2024-12-17T06:10:32.367",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345668410,1734415833088,-394.30973456,0.00024657,4,"2024-12-17T06:10:33.088",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345668806,1734415838047,-500.0,0.00024657,4,"2024-12-17T06:10:38.047",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345668891,1734415838851,-500.0,0.00024657,4,"2024-12-17T06:10:38.851",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345668976,1734415839823,-504.91594539,0.00024657,4,"2024-12-17T06:10:39.823",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669037,1734415840417,-500.0,0.00024657,4,"2024-12-17T06:10:40.417",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669122,1734415841234,-500.0,0.00024657,4,"2024-12-17T06:10:41.234",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669183,1734415841822,-500.0,0.00024657,4,"2024-12-17T06:10:41.822",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669268,1734415842650,-6008.50596674,0.00024987,7,"2024-12-17T06:10:42.650",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669283,1734415842791,-1896.0,0.0002499,2,"2024-12-17T06:10:42.791",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669361,1734415843537,-500.0,0.00024998,4,"2024-12-17T06:10:43.537",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669446,1734415844387,-504.15170428,0.00024999,4,"2024-12-17T06:10:44.387",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669531,1734415845216,-500.0,0.00024999,4,"2024-12-17T06:10:45.216",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669592,1734415845849,-623.6,0.00024999,4,"2024-12-17T06:10:45.849",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669677,1734415846671,-336.24,0.00024999,4,"2024-12-17T06:10:46.671",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669738,1734415847264,-500.0,0.00024999,4,"2024-12-17T06:10:47.264",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345669839,1734415848296,-500.0,0.00024999,4,"2024-12-17T06:10:48.296",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670065,1734417031968,-14100.00702301,0.000203,2,"2024-12-17T06:30:31.968",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670137,1734417038910,-2292.4216096,0.00024495,2,"2024-12-17T06:30:38.910",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670240,1734417039754,-500.0,0.00024657,4,"2024-12-17T06:30:39.754",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670255,1734417039900,-500.0,0.00024657,4,"2024-12-17T06:30:39.900",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670318,1734417040481,-500.0,0.00024657,4,"2024-12-17T06:30:40.481",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670403,1734417041475,-661.01,0.00024657,4,"2024-12-17T06:30:41.475",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670464,1734417042073,-500.0,0.00024657,4,"2024-12-17T06:30:42.073",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670557,1734417042995,-500.0,0.00024657,4,"2024-12-17T06:30:42.995",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670643,1734417043959,-500.0,0.00024989,4,"2024-12-17T06:30:43.959",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670704,1734417044852,-500.0,0.00024997,4,"2024-12-17T06:30:44.852",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670796,1734417045692,-500.0,0.00024998,4,"2024-12-17T06:30:45.692",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670857,1734417046269,-500.0,0.00024998,4,"2024-12-17T06:30:46.269",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345670942,1734417047124,-500.0,0.00024998,4,"2024-12-17T06:30:47.124",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671027,1734417048105,-500.0,0.00024998,4,"2024-12-17T06:30:48.105",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671088,1734417048731,-500.0,0.00024998,4,"2024-12-17T06:30:48.731",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671123,1734417049073,-500.0,0.00024998,4,"2024-12-17T06:30:49.073",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671189,1734417049715,-500.0,0.00024999,4,"2024-12-17T06:30:49.715",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671250,1734417050299,-502.77655173,0.00024999,4,"2024-12-17T06:30:50.299",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671335,1734417051139,-500.0,0.00024999,4,"2024-12-17T06:30:51.139",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671396,1734417051719,-257.15158075,0.00024999,4,"2024-12-17T06:30:51.719",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671481,1734417052543,-568.70167037,0.00024999,4,"2024-12-17T06:30:52.543",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671566,1734417053388,-502.90939515,0.00024999,4,"2024-12-17T06:30:53.388",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671627,1734417054001,-500.0,0.00024999,4,"2024-12-17T06:30:54.001",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671712,1734417054976,-500.0,0.00024999,4,"2024-12-17T06:30:54.976",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671773,1734417055588,-500.0,0.00024999,4,"2024-12-17T06:30:55.588",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671858,1734417056411,-202.14,0.00024999,4,"2024-12-17T06:30:56.411",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345671873,1734417056557,-500.0,0.00024999,4,"2024-12-17T06:30:56.557",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672004,1734417057939,-604.16,0.00024999,4,"2024-12-17T06:30:57.939",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672019,1734417058081,-500.0,0.00024999,4,"2024-12-17T06:30:58.081",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672104,1734417058907,-500.0,0.00024999,4,"2024-12-17T06:30:58.907",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672165,1734417059725,-1501.26519847,0.00025,2,"2024-12-17T06:30:59.725",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672278,1734418240409,-736.44,0.00024013,2,"2024-12-17T06:50:40.409",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672385,1734418241423,-500.0,0.00024657,4,"2024-12-17T06:50:41.423",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672427,1734418242889,-10047.64000002,0.0002475,2,"2024-12-17T06:50:42.889",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672514,1734418247017,-500.0,0.0002486,4,"2024-12-17T06:50:47.017",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672575,1734418247591,-500.0,0.0002486,4,"2024-12-17T06:50:47.591",0.00029565,17.67,0.9130760396804961,1794549968.2973733]
[345672672,1734419432148,-150.3831975,0.00022488,4,"2024-12-17T07:10:32.148",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345672687,1734419432288,-150.0,0.00022726,4,"2024-12-17T07:10:32.288",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345672837,1734419433526,-500.0,0.00024749,4,"2024-12-17T07:10:33.526",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345672852,1734419433672,-150.0,0.00024759,4,"2024-12-17T07:10:33.672",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345672986,1734419438458,-500.0,0.00024899,4,"2024-12-17T07:10:38.458",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673001,1734419438595,-500.0,0.00024899,4,"2024-12-17T07:10:38.595",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673092,1734419439390,-999.0,0.00024899,4,"2024-12-17T07:10:39.390",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673158,1734419440213,-500.0,0.00024899,4,"2024-12-17T07:10:40.213",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673265,1734419443762,-62674.2835,0.000249,2,"2024-12-17T07:10:43.762",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673818,1734420646433,-21376.0,0.0002411,4,"2024-12-17T07:30:46.433",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345673912,1734421633788,-927.1311692,0.0002387,2,"2024-12-17T07:47:13.788",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674017,1734421839821,-41975.07753516,0.00024,5,"2024-12-17T07:50:39.821",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674059,1734421840903,-151.0,0.0002411,7,"2024-12-17T07:50:40.903",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674165,1734421841921,-500.0,0.00024657,4,"2024-12-17T07:50:41.921",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674180,1734421842208,-377.27378231,0.00024657,4,"2024-12-17T07:50:42.208",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674317,1734421843456,-151.0,0.00024657,7,"2024-12-17T07:50:43.456",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674332,1734421843603,-500.0,0.00024657,4,"2024-12-17T07:50:43.603",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674394,1734421844169,-263.628214,0.00024657,7,"2024-12-17T07:50:44.169",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674479,1734421845106,-500.0,0.00024657,4,"2024-12-17T07:50:45.106",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674564,1734421845912,-347.59532508,0.00024657,4,"2024-12-17T07:50:45.912",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674628,1734421846496,-251.559155,0.00024657,7,"2024-12-17T07:50:46.496",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674713,1734421847310,-500.0,0.00024657,4,"2024-12-17T07:50:47.310",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674774,1734421848010,-500.0,0.00024657,4,"2024-12-17T07:50:48.010",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674859,1734421848836,-500.0,0.00024657,4,"2024-12-17T07:50:48.836",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345674944,1734421849653,-786.21,0.00024657,4,"2024-12-17T07:50:49.653",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675005,1734421850332,-314.01,0.00024657,4,"2024-12-17T07:50:50.332",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675090,1734421851131,-731.813187,0.00024657,4,"2024-12-17T07:50:51.131",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675105,1734421851266,-500.0,0.00024657,4,"2024-12-17T07:50:51.266",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675166,1734421851831,-500.0,0.00024657,4,"2024-12-17T07:50:51.831",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675294,1734421853181,-831.32,0.00024657,4,"2024-12-17T07:50:53.181",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675313,1734421853365,-151.0,0.00024657,7,"2024-12-17T07:50:53.365",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675398,1734421854156,-500.0,0.00024657,4,"2024-12-17T07:50:54.156",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675483,1734421855070,-500.0,0.00024657,4,"2024-12-17T07:50:55.070",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675544,1734421855809,-1086.59,0.00024657,4,"2024-12-17T07:50:55.809",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675629,1734421857079,-774.54,0.00024657,4,"2024-12-17T07:50:57.079",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675714,1734421857903,-500.0,0.00024657,4,"2024-12-17T07:50:57.903",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675775,1734421858481,-500.0,0.00024657,4,"2024-12-17T07:50:58.481",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675860,1734421859453,-500.0,0.00024657,4,"2024-12-17T07:50:59.453",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675921,1734421860155,-500.0,0.00024657,4,"2024-12-17T07:51:00.155",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345675936,1734421860295,-500.0,0.00024657,4,"2024-12-17T07:51:00.295",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676021,1734421861273,-1221.97,0.00024657,4,"2024-12-17T07:51:01.273",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676082,1734421861877,-500.0,0.00024657,4,"2024-12-17T07:51:01.877",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676167,1734421862917,-630.43,0.00024657,4,"2024-12-17T07:51:02.917",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676228,1734421863503,-3479.82,0.00024657,4,"2024-12-17T07:51:03.503",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676313,1734421864343,-500.0,0.00024657,4,"2024-12-17T07:51:04.343",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676375,1734421864953,-501.91588604,0.00024657,4,"2024-12-17T07:51:04.953",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676460,1734421865884,-500.0,0.00024657,4,"2024-12-17T07:51:05.884",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676545,1734421866705,-500.0,0.00024657,4,"2024-12-17T07:51:06.705",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676630,1734421867616,-151.0,0.00024657,7,"2024-12-17T07:51:07.616",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676691,1734421868208,-500.0,0.00024657,4,"2024-12-17T07:51:08.208",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676706,1734421868350,-500.0,0.00024657,4,"2024-12-17T07:51:08.350",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676837,1734421869715,-150.0,0.00024865,2,"2024-12-17T07:51:09.715",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676852,1734421869859,-150.0,0.0002489,2,"2024-12-17T07:51:09.859",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676937,1734421870686,-681.05,0.00024896,4,"2024-12-17T07:51:10.686",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345676998,1734421871279,-500.0,0.00024897,4,"2024-12-17T07:51:11.279",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677083,1734421872192,-500.0,0.00024897,4,"2024-12-17T07:51:12.192",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677168,1734421873010,-500.0,0.00024897,4,"2024-12-17T07:51:13.010",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677229,1734421873740,-500.0,0.00024897,4,"2024-12-17T07:51:13.740",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677314,1734421874557,-500.0,0.00024897,4,"2024-12-17T07:51:14.557",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677375,1734421875239,-500.0,0.00024897,4,"2024-12-17T07:51:15.239",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677460,1734421876047,-500.0,0.00024897,4,"2024-12-17T07:51:16.047",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677527,1734421876761,-500.0,0.00024897,4,"2024-12-17T07:51:16.761",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677607,1734421877682,-490.29563004,0.00024897,4,"2024-12-17T07:51:17.682",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677622,1734421877900,-500.0,0.00024897,4,"2024-12-17T07:51:17.900",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677753,1734421879480,-500.0,0.00024897,4,"2024-12-17T07:51:19.480",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677768,1734421879631,-500.0,0.00024897,4,"2024-12-17T07:51:19.631",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677853,1734421880565,-202.58,0.00024897,4,"2024-12-17T07:51:20.565",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677914,1734421881171,-500.0,0.00024897,4,"2024-12-17T07:51:21.171",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345677999,1734421882107,-500.0,0.00024897,4,"2024-12-17T07:51:22.107",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345678084,1734421882941,-797.22,0.00024899,2,"2024-12-17T07:51:22.941",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345678145,1734421883533,-171.67793931,0.00024997,4,"2024-12-17T07:51:23.533",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345678230,1734421885288,-500.0,0.00024657,4,"2024-12-17T07:51:25.288",0.00029565,17.66,0.923547323406462,1776224472.1524575]
[345678315,1734423031935,-150.08,0.00022892,2,"2024-12-17T08:10:31.935",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345678468,1734423032723,-435.85,0.00024638,2,"2024-12-17T08:10:32.723",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345678497,1734423032862,-150.0,0.00024638,2,"2024-12-17T08:10:32.862",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345678773,1734423034284,-500.0,0.00024657,4,"2024-12-17T08:10:34.284",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345678802,1734423034428,-500.0,0.00024657,4,"2024-12-17T08:10:34.428",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345678923,1734423035002,-500.0,0.00024657,4,"2024-12-17T08:10:35.002",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679103,1734423035988,-500.0,0.00024657,4,"2024-12-17T08:10:35.988",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679272,1734423036850,-500.0,0.00024657,4,"2024-12-17T08:10:36.850",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679423,1734423037654,-500.0,0.00024657,4,"2024-12-17T08:10:37.654",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679593,1734423038490,-500.0,0.00024657,4,"2024-12-17T08:10:38.490",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679750,1734423039315,-500.0,0.00024657,4,"2024-12-17T08:10:39.315",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679875,1734423039926,-500.0,0.00024657,4,"2024-12-17T08:10:39.926",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345679973,1734423040886,-500.0,0.00024657,4,"2024-12-17T08:10:40.886",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680034,1734423041491,-310.4435922,0.00024861,10,"2024-12-17T08:10:41.491",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680119,1734423042339,-500.0,0.00024899,4,"2024-12-17T08:10:42.339",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680137,1734423042490,-500.0,0.00024899,4,"2024-12-17T08:10:42.490",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680210,1734423043107,-500.0,0.00024899,4,"2024-12-17T08:10:43.107",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680295,1734423044458,-153.0,0.00024988,2,"2024-12-17T08:10:44.458",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680380,1734423045325,-244.7,0.00024999,4,"2024-12-17T08:10:45.325",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680452,1734423045931,-534.82,0.00024999,4,"2024-12-17T08:10:45.931",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680538,1734423047112,-500.0,0.00024999,4,"2024-12-17T08:10:47.112",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680599,1734423047735,-500.0,0.00024999,4,"2024-12-17T08:10:47.735",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680696,1734423048700,-500.0,0.00024999,4,"2024-12-17T08:10:48.700",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680770,1734423049555,-515.86773859,0.00024999,4,"2024-12-17T08:10:49.555",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680831,1734423050141,-500.0,0.00024999,4,"2024-12-17T08:10:50.141",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680916,1734423050950,-500.0,0.00024999,4,"2024-12-17T08:10:50.950",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345680977,1734423051532,-500.0,0.00024999,4,"2024-12-17T08:10:51.532",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681062,1734423052443,-500.0,0.00024999,4,"2024-12-17T08:10:52.443",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681077,1734423052590,-500.0,0.00024999,4,"2024-12-17T08:10:52.590",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681138,1734423053167,-538.75,0.00024999,4,"2024-12-17T08:10:53.167",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681223,1734423053990,-500.0,0.00024999,4,"2024-12-17T08:10:53.990",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681308,1734423054943,-365.68,0.00024999,4,"2024-12-17T08:10:54.943",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681369,1734423055593,-202.71096023,0.00024999,4,"2024-12-17T08:10:55.593",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681454,1734423056464,-416.56,0.00024999,4,"2024-12-17T08:10:56.464",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681515,1734423057174,-500.0,0.00024999,4,"2024-12-17T08:10:57.174",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681600,1734423058044,-502.56140001,0.00024999,4,"2024-12-17T08:10:58.044",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681685,1734423058875,-500.0,0.00024999,4,"2024-12-17T08:10:58.875",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681746,1734423059577,-500.0,0.00024999,4,"2024-12-17T08:10:59.577",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681831,1734423060412,-500.0,0.00024999,4,"2024-12-17T08:11:00.412",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681859,1734423060675,-500.0,0.00024999,4,"2024-12-17T08:11:00.675",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681908,1734423061259,-500.0,0.00024999,4,"2024-12-17T08:11:01.259",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345681993,1734423062080,-1309.63,0.00024999,4,"2024-12-17T08:11:02.080",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682054,1734423062666,-366.04094501,0.00024999,4,"2024-12-17T08:11:02.666",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682139,1734423063614,-500.0,0.00024999,4,"2024-12-17T08:11:03.614",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682247,1734424232032,-3154.43,0.00023799,2,"2024-12-17T08:30:32.032",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682322,1734424232627,-500.0,0.00024657,4,"2024-12-17T08:30:32.627",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682411,1734424241682,-500.0,0.00024657,4,"2024-12-17T08:30:41.682",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682526,1734424242272,-672.1,0.00024657,4,"2024-12-17T08:30:42.272",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682717,1734424243244,-51542.7,0.000248,2,"2024-12-17T08:30:43.244",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682871,1734424244054,-500.0,0.00024899,4,"2024-12-17T08:30:44.054",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345682993,1734424244646,-267.0,0.0002499,120,"2024-12-17T08:30:44.646",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683022,1734424244796,-500.0,0.00024996,4,"2024-12-17T08:30:44.796",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683206,1734424245735,-500.0,0.00024997,4,"2024-12-17T08:30:45.735",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683328,1734424246322,-500.0,0.00024997,4,"2024-12-17T08:30:46.322",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683498,1734424247135,-500.0,0.00024997,4,"2024-12-17T08:30:47.135",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683701,1734424248211,-503.23771008,0.00024998,4,"2024-12-17T08:30:48.211",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683788,1734424248647,-500.0,0.00024998,4,"2024-12-17T08:30:48.647",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345683957,1734424249482,-500.0,0.00024998,4,"2024-12-17T08:30:49.482",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684090,1734424250154,-500.0,0.00024998,4,"2024-12-17T08:30:50.154",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684259,1734424250978,-500.0,0.00024998,4,"2024-12-17T08:30:50.978",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684368,1734424251576,-500.0,0.00024998,4,"2024-12-17T08:30:51.576",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684549,1734424252483,-500.0,0.00024998,4,"2024-12-17T08:30:52.483",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684579,1734424252623,-500.0,0.00024998,4,"2024-12-17T08:30:52.623",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684851,1734424253921,-500.0,0.00024998,4,"2024-12-17T08:30:53.921",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345684881,1734424254062,-500.0,0.00024998,4,"2024-12-17T08:30:54.062",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685035,1734424254862,-500.0,0.00024998,4,"2024-12-17T08:30:54.862",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685165,1734424255546,-500.0,0.00024998,4,"2024-12-17T08:30:55.546",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685334,1734424256406,-335.37078691,0.00024998,4,"2024-12-17T08:30:56.406",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685465,1734424257105,-500.0,0.00024998,4,"2024-12-17T08:30:57.105",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685650,1734424258188,-500.0,0.00024998,4,"2024-12-17T08:30:58.188",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685850,1734424259311,-540.65,0.00024998,4,"2024-12-17T08:30:59.311",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345685925,1734424259675,-500.0,0.00024998,4,"2024-12-17T08:30:59.675",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686131,1734424260741,-150.0,0.00024999,30,"2024-12-17T08:31:00.741",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686161,1734424260884,-500.0,0.00024999,4,"2024-12-17T08:31:00.884",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686432,1734424262264,-500.0,0.00024999,4,"2024-12-17T08:31:02.264",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686462,1734424262402,-500.0,0.00024999,4,"2024-12-17T08:31:02.402",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686723,1734424263797,-531.13,0.00024999,4,"2024-12-17T08:31:03.797",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686752,1734424263960,-500.0,0.00024999,4,"2024-12-17T08:31:03.960",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345686924,1734424264840,-500.0,0.00024999,4,"2024-12-17T08:31:04.840",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687045,1734424265445,-500.0,0.00024999,4,"2024-12-17T08:31:05.445",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687214,1734424266369,-500.0,0.00024999,4,"2024-12-17T08:31:06.369",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687307,1734424266969,-500.0,0.00024999,4,"2024-12-17T08:31:06.969",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687480,1734424267894,-500.0,0.00024999,4,"2024-12-17T08:31:07.894",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687567,1734424268725,-500.0,0.00024999,4,"2024-12-17T08:31:08.725",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687628,1734424269401,-500.0,0.00024999,4,"2024-12-17T08:31:09.401",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687713,1734424270221,-500.0,0.00024999,4,"2024-12-17T08:31:10.221",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687728,1734424270365,-500.0,0.00024999,4,"2024-12-17T08:31:10.365",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687859,1734424271743,-500.0,0.00024999,4,"2024-12-17T08:31:11.743",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687913,1734424272276,-505.08490046,0.00024999,4,"2024-12-17T08:31:12.276",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345687936,1734424272581,-789.72,0.00024999,4,"2024-12-17T08:31:12.581",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688021,1734424273634,-500.0,0.00024999,4,"2024-12-17T08:31:13.634",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688106,1734424274728,-820.67,0.00024999,4,"2024-12-17T08:31:14.728",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688167,1734424275307,-500.0,0.00024999,4,"2024-12-17T08:31:15.307",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688252,1734424276229,-500.0,0.00024999,4,"2024-12-17T08:31:16.229",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688313,1734424276810,-502.96986916,0.00024999,4,"2024-12-17T08:31:16.810",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688398,1734424277716,-500.0,0.00024999,4,"2024-12-17T08:31:17.716",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688483,1734424278548,-500.0,0.00024999,4,"2024-12-17T08:31:18.548",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688544,1734424279147,-500.0,0.00024999,4,"2024-12-17T08:31:19.147",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688629,1734424280094,-500.0,0.00024999,4,"2024-12-17T08:31:20.094",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688644,1734424280245,-500.0,0.00024999,4,"2024-12-17T08:31:20.245",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688705,1734424280823,-500.0,0.00024999,2,"2024-12-17T08:31:20.823",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688790,1734424281630,-500.0,0.00024999,4,"2024-12-17T08:31:21.630",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688851,1734424282207,-500.0,0.00024999,4,"2024-12-17T08:31:22.207",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688937,1734424283040,-500.0,0.00024999,4,"2024-12-17T08:31:23.040",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345688996,1734424283775,-566.91,0.00024999,4,"2024-12-17T08:31:23.775",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689086,1734424284625,-500.0,0.00024999,4,"2024-12-17T08:31:24.625",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689171,1734424285453,-500.0,0.00024999,4,"2024-12-17T08:31:25.453",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689256,1734424286245,-500.0,0.00024999,4,"2024-12-17T08:31:26.245",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689317,1734424286964,-500.0,0.00024999,4,"2024-12-17T08:31:26.964",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689402,1734424287787,-500.0,0.00024999,4,"2024-12-17T08:31:27.787",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689463,1734424288380,-669.53,0.00024999,4,"2024-12-17T08:31:28.380",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689478,1734424288515,-500.0,0.00024999,4,"2024-12-17T08:31:28.515",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689563,1734424289350,-605.71112869,0.00024999,4,"2024-12-17T08:31:29.350",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689624,1734424290070,-500.0,0.00024999,4,"2024-12-17T08:31:30.070",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689709,1734424290892,-500.0,0.00024999,4,"2024-12-17T08:31:30.892",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689770,1734424291512,-500.0,0.00024999,4,"2024-12-17T08:31:31.512",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689855,1734424292457,-500.0,0.00024999,4,"2024-12-17T08:31:32.457",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345689940,1734424293297,-500.0,0.00024999,4,"2024-12-17T08:31:33.297",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345690001,1734424293896,-500.0,0.00024999,4,"2024-12-17T08:31:33.896",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345690086,1734424294832,-500.0,0.00024999,4,"2024-12-17T08:31:34.832",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345690171,1734424296691,-1028.53,0.00024997,4,"2024-12-17T08:31:36.691",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345690247,1734425432412,-1744.80130686,0.000235,15,"2024-12-17T08:50:32.412",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345690808,1734425438148,-451.73695619,0.00024,120,"2024-12-17T08:50:38.148",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345691270,1734425441498,-500.0,0.00024657,4,"2024-12-17T08:50:41.498",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345691300,1734425441645,-500.0,0.00024657,4,"2024-12-17T08:50:41.645",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345691875,1734425446596,-500.0,0.00024657,4,"2024-12-17T08:50:46.596",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345691985,1734425447190,-470.46230847,0.00024657,4,"2024-12-17T08:50:47.190",0.00029565,17.74,0.9241592130817613,1778679303.0301847]
[345695393,1734426638646,-1008.0,0.00024174,2,"2024-12-17T09:10:38.646",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345695717,1734426640919,-999.121717,0.00024656,2,"2024-12-17T09:10:40.919",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345695839,1734426641486,-500.0,0.00024657,4,"2024-12-17T09:10:41.486",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696046,1734426642675,-500.0,0.00024657,4,"2024-12-17T09:10:42.675",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696173,1734426643259,-500.0,0.00024657,4,"2024-12-17T09:10:43.259",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696340,1734426644065,-500.0,0.00024657,4,"2024-12-17T09:10:44.065",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696485,1734426644857,-500.0,0.00024657,4,"2024-12-17T09:10:44.857",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696606,1734426645445,-500.0,0.00024657,4,"2024-12-17T09:10:45.445",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696635,1734426645583,-500.0,0.00024657,4,"2024-12-17T09:10:45.583",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696908,1734426646954,-2371.89,0.00024657,4,"2024-12-17T09:10:46.954",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345696944,1734426647121,-3916.34,0.00024657,4,"2024-12-17T09:10:47.121",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697109,1734426647896,-500.0,0.00024657,4,"2024-12-17T09:10:47.896",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697201,1734426648471,-2305.32,0.00024657,4,"2024-12-17T09:10:48.471",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697294,1734426649437,-500.0,0.00024657,4,"2024-12-17T09:10:49.437",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697384,1734426650254,-175.72622799,0.00024795,2,"2024-12-17T09:10:50.254",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697445,1734426650839,-1339.98134248,0.00024865,10,"2024-12-17T09:10:50.839",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697530,1734426651648,-702.77,0.00024892,4,"2024-12-17T09:10:51.648",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697591,1734426652389,-500.0,0.00024893,4,"2024-12-17T09:10:52.389",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697676,1734426653203,-2305.32,0.00024893,4,"2024-12-17T09:10:53.203",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697691,1734426653352,-2684.26,0.00024893,4,"2024-12-17T09:10:53.352",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697822,1734426654753,-500.0,0.00024894,4,"2024-12-17T09:10:54.753",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697837,1734426654911,-500.0,0.00024894,4,"2024-12-17T09:10:54.911",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697898,1734426655512,-315.92749051,0.00024894,4,"2024-12-17T09:10:55.512",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345697983,1734426656376,-500.0,0.00024894,4,"2024-12-17T09:10:56.376",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698068,1734426657356,-500.0,0.00024894,4,"2024-12-17T09:10:57.356",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698129,1734426657952,-500.0,0.00024894,4,"2024-12-17T09:10:57.952",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698222,1734426658923,-500.0,0.00024894,4,"2024-12-17T09:10:58.923",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698300,1734426659821,-500.0,0.00024894,4,"2024-12-17T09:10:59.821",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698361,1734426660405,-500.0,0.00024894,4,"2024-12-17T09:11:00.405",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698446,1734426661222,-500.0,0.00024894,4,"2024-12-17T09:11:01.222",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698507,1734426661927,-500.0,0.00024894,4,"2024-12-17T09:11:01.927",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698592,1734426662778,-500.0,0.00024894,4,"2024-12-17T09:11:02.778",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698607,1734426662919,-500.0,0.00024894,4,"2024-12-17T09:11:02.919",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698668,1734426663514,-624.03,0.00024894,4,"2024-12-17T09:11:03.514",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698753,1734426664491,-636.02103489,0.00024894,4,"2024-12-17T09:11:04.491",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698838,1734426665336,-1285.73,0.00024894,4,"2024-12-17T09:11:05.336",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698899,1734426666057,-500.0,0.00024894,4,"2024-12-17T09:11:06.057",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345698984,1734426667095,-151.0,0.00024894,7,"2024-12-17T09:11:07.095",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699045,1734426668225,-500.0,0.00024894,4,"2024-12-17T09:11:08.225",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699130,1734426669078,-1922.85,0.00024894,4,"2024-12-17T09:11:09.078",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699215,1734426669912,-500.0,0.00024895,4,"2024-12-17T09:11:09.912",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699276,1734426670513,-243.229642,0.00024895,7,"2024-12-17T09:11:10.513",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699361,1734426671512,-2466.64,0.00024895,4,"2024-12-17T09:11:11.512",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699385,1734426671747,-10154.53,0.00024895,4,"2024-12-17T09:11:11.747",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699508,1734426672960,-500.0,0.00024896,4,"2024-12-17T09:11:12.960",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699523,1734426673106,-500.0,0.00024896,4,"2024-12-17T09:11:13.106",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699584,1734426673710,-500.0,0.00024896,4,"2024-12-17T09:11:13.710",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699669,1734426674694,-1850.26,0.00024896,4,"2024-12-17T09:11:14.694",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699754,1734426675531,-500.0,0.00024897,4,"2024-12-17T09:11:15.531",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699815,1734426676135,-500.0,0.00024897,4,"2024-12-17T09:11:16.135",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699900,1734426677109,-336.315262,0.00024897,7,"2024-12-17T09:11:17.109",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345699961,1734426677710,-500.0,0.00024897,4,"2024-12-17T09:11:17.710",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700046,1734426678561,-500.0,0.00024898,4,"2024-12-17T09:11:18.561",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700131,1734426679536,-500.0,0.00024898,4,"2024-12-17T09:11:19.536",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700192,1734426680126,-277.78815374,0.000249,7,"2024-12-17T09:11:20.126",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700277,1734426681083,-6280.28,0.00024955,4,"2024-12-17T09:11:21.083",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700338,1734426681679,-500.0,0.00024956,4,"2024-12-17T09:11:21.679",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700353,1734426681827,-500.0,0.00024956,4,"2024-12-17T09:11:21.827",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700438,1734426682657,-595.01,0.00024956,4,"2024-12-17T09:11:22.657",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700537,1734426683761,-947.48,0.00024956,4,"2024-12-17T09:11:23.761",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700585,1734426684231,-695.28,0.00024957,4,"2024-12-17T09:11:24.231",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700670,1734426685159,-500.0,0.00024957,4,"2024-12-17T09:11:25.159",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700731,1734426685807,-500.0,0.00024957,4,"2024-12-17T09:11:25.807",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700816,1734426687240,-2689.93,0.00024957,4,"2024-12-17T09:11:27.240",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700877,1734426687844,-500.0,0.00024958,4,"2024-12-17T09:11:27.844",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345700962,1734426688671,-500.0,0.00024958,4,"2024-12-17T09:11:28.671",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701047,1734426689628,-1652.01,0.00024978,4,"2024-12-17T09:11:29.628",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701108,1734426690251,-500.0,0.00024979,4,"2024-12-17T09:11:30.251",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701123,1734426690409,-600.76,0.00024979,4,"2024-12-17T09:11:30.409",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701208,1734426691395,-515.85,0.00024979,4,"2024-12-17T09:11:31.395",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701269,1734426691991,-150.5,0.0002498,30,"2024-12-17T09:11:31.991",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701354,1734426692815,-505.02,0.00024982,4,"2024-12-17T09:11:32.815",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701415,1734426693417,-500.0,0.00024982,4,"2024-12-17T09:11:33.417",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701500,1734426694395,-2466.64,0.00024982,4,"2024-12-17T09:11:34.395",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701585,1734426695215,-6367.1056002,0.00024983,2,"2024-12-17T09:11:35.215",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701646,1734426695795,-693.04,0.00024988,4,"2024-12-17T09:11:35.795",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701691,1734426696219,-2706.7,0.00024988,4,"2024-12-17T09:11:36.219",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701793,1734426697208,-151.0,0.00024989,7,"2024-12-17T09:11:37.208",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701878,1734426698198,-332.35383974,0.00024989,4,"2024-12-17T09:11:38.198",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345701893,1734426698356,-1290.2,0.00024989,4,"2024-12-17T09:11:38.356",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702024,1734426699604,-6041.12,0.00024989,4,"2024-12-17T09:11:39.604",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702039,1734426699745,-1264.0,0.0002499,2,"2024-12-17T09:11:39.745",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702124,1734426700511,-273.52,0.00024992,4,"2024-12-17T09:11:40.511",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702185,1734426701103,-500.0,0.00024992,4,"2024-12-17T09:11:41.103",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702270,1734426702119,-151.0,0.00024993,7,"2024-12-17T09:11:42.119",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702331,1734426702726,-500.0,0.00024993,4,"2024-12-17T09:11:42.726",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702416,1734426703559,-559.57,0.00024993,4,"2024-12-17T09:11:43.559",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702501,1734426704457,-500.0,0.00024994,4,"2024-12-17T09:11:44.457",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702562,1734426705082,-500.0,0.00024994,4,"2024-12-17T09:11:45.082",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702647,1734426705932,-500.0,0.00024994,4,"2024-12-17T09:11:45.932",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702662,1734426706076,-500.0,0.00024994,4,"2024-12-17T09:11:46.076",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702793,1734426707389,-524.13,0.00024995,4,"2024-12-17T09:11:47.389",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702843,1734426707902,-570.63,0.00024995,4,"2024-12-17T09:11:47.902",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702940,1734426709118,-602.13,0.00024995,4,"2024-12-17T09:11:49.118",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345702955,1734426709268,-693.04,0.00024995,4,"2024-12-17T09:11:49.268",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703040,1734426710126,-624.03,0.00024995,4,"2024-12-17T09:11:50.126",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703101,1734426710729,-874.88,0.00024995,4,"2024-12-17T09:11:50.729",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703186,1734426711559,-2170.66,0.00024995,4,"2024-12-17T09:11:51.559",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703247,1734426712775,-34.7143588,0.00024995,4,"2024-12-17T09:11:52.775",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703332,1734426717115,-3532.71,0.00024992,4,"2024-12-17T09:11:57.115",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703417,1734426718028,-500.0,0.00024996,4,"2024-12-17T09:11:58.028",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703478,1734426719414,-6364.48,0.00024996,4,"2024-12-17T09:11:59.414",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703563,1734426720284,-500.0,0.00024996,4,"2024-12-17T09:12:00.284",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703578,1734426720433,-2553.18,0.00024996,4,"2024-12-17T09:12:00.433",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703709,1734426721728,-212.779835,0.00024997,7,"2024-12-17T09:12:01.728",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703724,1734426721881,-151.0,0.00024997,7,"2024-12-17T09:12:01.881",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703785,1734426722654,-1615.71,0.00024997,4,"2024-12-17T09:12:02.654",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703870,1734426723565,-595.01,0.00024997,4,"2024-12-17T09:12:03.565",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345703924,1734426724129,-1223.15,0.00024997,4,"2024-12-17T09:12:04.129",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704017,1734426725153,-500.0,0.00024998,4,"2024-12-17T09:12:05.153",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704102,1734426726068,-505.02,0.00024998,4,"2024-12-17T09:12:06.068",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704163,1734426726690,-500.0,0.00024998,4,"2024-12-17T09:12:06.690",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704248,1734426727539,-500.0,0.00024999,4,"2024-12-17T09:12:07.539",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704334,1734427430555,186.56,0.00016712,2,"2024-12-17T09:23:50.555",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345704406,1734427832433,-1046.87860822,0.0002226,2,"2024-12-17T09:30:32.433",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705256,1734427840963,-981.85085943,0.000239,7,"2024-12-17T09:30:40.963",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705286,1734427841105,-981.85,0.000239,7,"2024-12-17T09:30:41.105",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705411,1734427841710,-150.2,0.0002399,2,"2024-12-17T09:30:41.710",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705579,1734427842498,-150.0,0.00024398,2,"2024-12-17T09:30:42.498",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705700,1734427843081,-300.0,0.00024598,2,"2024-12-17T09:30:43.081",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345705868,1734427843923,-500.0,0.00024657,4,"2024-12-17T09:30:43.923",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706016,1734427844754,-500.0,0.00024657,4,"2024-12-17T09:30:44.754",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706083,1734427845363,-500.0,0.00024657,4,"2024-12-17T09:30:45.363",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706170,1734427846378,-500.0,0.00024657,4,"2024-12-17T09:30:46.378",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706257,1734427847216,-500.0,0.00024657,4,"2024-12-17T09:30:47.216",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706313,1734427847770,-500.0,0.00024657,4,"2024-12-17T09:30:47.770",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706404,1734427848693,-500.0,0.00024657,4,"2024-12-17T09:30:48.693",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706465,1734427849279,-500.0,0.00024657,4,"2024-12-17T09:30:49.279",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706480,1734427849421,-500.0,0.00024657,4,"2024-12-17T09:30:49.421",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706565,1734427850235,-500.0,0.00024657,4,"2024-12-17T09:30:50.235",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706626,1734427850826,-500.0,0.00024657,4,"2024-12-17T09:30:50.826",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706711,1734427851642,-1717.75,0.00024657,4,"2024-12-17T09:30:51.642",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706772,1734427852378,-500.0,0.00024657,4,"2024-12-17T09:30:52.378",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706857,1734427853193,-500.0,0.00024657,4,"2024-12-17T09:30:53.193",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345706942,1734427854006,-500.0,0.00024657,4,"2024-12-17T09:30:54.006",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707003,1734427854593,-500.0,0.00024657,4,"2024-12-17T09:30:54.593",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707088,1734427855431,-500.0,0.00024749,4,"2024-12-17T09:30:55.431",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707173,1734427856443,-500.0,0.00024749,4,"2024-12-17T09:30:56.443",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707234,1734427857047,-500.0,0.00024749,4,"2024-12-17T09:30:57.047",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707249,1734427857196,-500.0,0.00024749,4,"2024-12-17T09:30:57.196",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707380,1734427858502,-945.68,0.00024791,4,"2024-12-17T09:30:58.502",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707394,1734427858644,-9490.5022,0.00024793,2,"2024-12-17T09:30:58.644",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707481,1734427859663,-500.0,0.00024799,4,"2024-12-17T09:30:59.663",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707542,1734427860266,-500.0,0.00024799,4,"2024-12-17T09:31:00.266",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707627,1734427861117,-500.0,0.00024799,4,"2024-12-17T09:31:01.117",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707688,1734427861718,-500.0,0.00024799,4,"2024-12-17T09:31:01.718",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707773,1734427862683,-500.0,0.00024799,4,"2024-12-17T09:31:02.683",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707858,1734427863531,-500.0,0.00024799,4,"2024-12-17T09:31:03.531",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345707919,1734427864149,-500.0,0.00024799,4,"2024-12-17T09:31:04.149",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708004,1734427864985,-500.0,0.00024799,4,"2024-12-17T09:31:04.985",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708089,1734427865923,-500.0,0.00024799,4,"2024-12-17T09:31:05.923",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708150,1734427866456,-500.0,0.00024799,4,"2024-12-17T09:31:06.456",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708165,1734427866604,-500.0,0.00024799,4,"2024-12-17T09:31:06.604",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708296,1734427867897,-2999.99,0.00024824,2,"2024-12-17T09:31:07.897",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708311,1734427868050,-150.0,0.00024827,2,"2024-12-17T09:31:08.050",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708396,1734427869040,-1000.0,0.00024894,2,"2024-12-17T09:31:09.040",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708457,1734427869635,-500.0,0.00024894,4,"2024-12-17T09:31:09.635",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708546,1734427870500,-504.76498588,0.00024894,4,"2024-12-17T09:31:10.500",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708628,1734427871438,-500.0,0.00024894,4,"2024-12-17T09:31:11.438",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708689,1734427872057,-582.53,0.00024894,4,"2024-12-17T09:31:12.057",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708774,1734427872903,-500.0,0.00024895,4,"2024-12-17T09:31:12.903",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708835,1734427873638,-502.65162441,0.00024896,4,"2024-12-17T09:31:13.638",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708920,1734427874467,-150.0,0.00024911,2,"2024-12-17T09:31:14.467",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345708935,1734427874614,-1798.49,0.00024956,4,"2024-12-17T09:31:14.614",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709066,1734427876005,-1650.89,0.00024991,4,"2024-12-17T09:31:16.005",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709081,1734427876156,-457.89009898,0.00024991,4,"2024-12-17T09:31:16.156",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709142,1734427876754,-500.0,0.00024991,4,"2024-12-17T09:31:16.754",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709227,1734427877693,-500.0,0.00024992,4,"2024-12-17T09:31:17.693",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709312,1734427878531,-1798.49,0.00024995,4,"2024-12-17T09:31:18.531",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709373,1734427879257,-1650.89,0.00024998,4,"2024-12-17T09:31:19.257",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709458,1734427880272,-576.79,0.00024999,4,"2024-12-17T09:31:20.272",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709543,1734427881497,-569.17,0.00024999,4,"2024-12-17T09:31:21.497",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709604,1734427882081,-945.78981406,0.00024999,4,"2024-12-17T09:31:22.081",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709689,1734427883349,-4624.01554964,0.00025,2,"2024-12-17T09:31:23.349",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709709,1734427883678,-500.0,0.00024657,4,"2024-12-17T09:31:23.678",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709946,1734429032785,-205.47480969,0.00024656,2,"2024-12-17T09:50:32.785",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345709976,1734429032931,-500.0,0.00024657,4,"2024-12-17T09:50:32.931",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345710560,1734429038272,-42.73687988,0.00024657,4,"2024-12-17T09:50:38.272",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345710733,1734429039102,-500.0,0.00024657,4,"2024-12-17T09:50:39.102",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345710969,1734429040714,-500.0,0.00024657,4,"2024-12-17T09:50:40.714",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711043,1734429041483,-500.0,0.00024657,4,"2024-12-17T09:50:41.483",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711129,1734429042343,-500.0,0.00024657,4,"2024-12-17T09:50:42.343",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711193,1734429042954,-500.0,0.00024657,4,"2024-12-17T09:50:42.954",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711288,1734429043974,-500.0,0.00024657,4,"2024-12-17T09:50:43.974",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711373,1734429044838,-500.0,0.00024657,4,"2024-12-17T09:50:44.838",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711437,1734429045608,-313.95,0.00024657,4,"2024-12-17T09:50:45.608",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711524,1734429046520,-500.0,0.00024657,4,"2024-12-17T09:50:46.520",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711585,1734429047128,-500.0,0.00024657,4,"2024-12-17T09:50:47.128",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711670,1734429048078,-500.0,0.00024657,4,"2024-12-17T09:50:48.078",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711685,1734429048224,-500.0,0.00024657,4,"2024-12-17T09:50:48.224",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711780,1734429049190,-500.0,0.00024657,4,"2024-12-17T09:50:49.190",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711832,1734429049736,-612.38,0.00024657,4,"2024-12-17T09:50:49.736",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711917,1734429050642,-500.0,0.00024657,4,"2024-12-17T09:50:50.642",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345711978,1734429051278,-500.0,0.00024657,4,"2024-12-17T09:50:51.278",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712063,1734429052239,-500.0,0.00024657,4,"2024-12-17T09:50:52.239",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712124,1734429052829,-500.0,0.00024657,4,"2024-12-17T09:50:52.829",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712209,1734429053642,-500.0,0.00024657,4,"2024-12-17T09:50:53.642",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712294,1734429054979,-2784.41,0.00024657,4,"2024-12-17T09:50:54.979",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712355,1734429055593,-500.0,0.00024657,4,"2024-12-17T09:50:55.593",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712440,1734429056425,-500.0,0.00024657,4,"2024-12-17T09:50:56.425",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712501,1734429057002,-500.0,0.00024657,4,"2024-12-17T09:50:57.002",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712516,1734429057149,-500.0,0.00024657,4,"2024-12-17T09:50:57.149",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712601,1734429058143,-500.0,0.00024657,4,"2024-12-17T09:50:58.143",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712662,1734429058743,-501.36,0.00024657,4,"2024-12-17T09:50:58.743",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712747,1734429059566,-500.0,0.00024657,4,"2024-12-17T09:50:59.566",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712832,1734429060377,-500.0,0.00024657,4,"2024-12-17T09:51:00.377",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712893,1734429061107,-500.0,0.00024657,4,"2024-12-17T09:51:01.107",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345712934,1734429061513,-500.0,0.00024657,4,"2024-12-17T09:51:01.513",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713040,1734429062735,-500.0,0.00024657,4,"2024-12-17T09:51:02.735",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713125,1734429064058,-500.0,0.00024657,4,"2024-12-17T09:51:04.058",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713210,1734429064896,-500.0,0.00024657,4,"2024-12-17T09:51:04.896",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713271,1734429065472,-500.0,0.00024657,4,"2024-12-17T09:51:05.472",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713286,1734429065604,-500.0,0.00024657,4,"2024-12-17T09:51:05.604",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713371,1734429066392,-500.0,0.00024657,4,"2024-12-17T09:51:06.392",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713432,1734429066960,-500.0,0.00024657,4,"2024-12-17T09:51:06.960",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713517,1734429067960,-500.0,0.00024657,4,"2024-12-17T09:51:07.960",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713578,1734429068555,-500.0,0.00024657,4,"2024-12-17T09:51:08.555",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713663,1734429069372,-150.0,0.00024657,4,"2024-12-17T09:51:09.372",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713748,1734429070164,-500.0,0.00024657,4,"2024-12-17T09:51:10.164",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713809,1734429070705,-500.0,0.00024657,4,"2024-12-17T09:51:10.705",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713894,1734429071501,-500.0,0.00024657,4,"2024-12-17T09:51:11.501",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345713955,1734429072110,-500.0,0.00024657,4,"2024-12-17T09:51:12.110",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714040,1734429072948,-500.0,0.00024657,4,"2024-12-17T09:51:12.948",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714086,1734429074020,-500.0,0.00024657,4,"2024-12-17T09:51:14.020",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714187,1734429074997,-500.0,0.00024657,4,"2024-12-17T09:51:14.997",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714202,1734429075145,-630.72243845,0.00024657,4,"2024-12-17T09:51:15.145",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714287,1734429075975,-500.0,0.00024657,4,"2024-12-17T09:51:15.975",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714348,1734429076655,-500.0,0.00024657,4,"2024-12-17T09:51:16.655",0.00027375,18.32,0.9182320512563557,1665292554.3058655]
[345714489,1734430232412,-751.81,0.0002326,2,"2024-12-17T10:10:32.412",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714584,1734430233173,-159.94066744,0.00024573,2,"2024-12-17T10:10:33.173",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714742,1734430245950,-500.0,0.00024657,4,"2024-12-17T10:10:45.950",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714831,1734430247115,-500.0,0.00024657,4,"2024-12-17T10:10:47.115",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714892,1734430247692,-500.0,0.00024657,4,"2024-12-17T10:10:47.692",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714977,1734430248513,-500.0,0.00024657,4,"2024-12-17T10:10:48.513",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345714992,1734430248669,-500.0,0.00024657,4,"2024-12-17T10:10:48.669",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715123,1734430249963,-500.0,0.00024657,4,"2024-12-17T10:10:49.963",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715138,1734430250102,-500.0,0.00024657,4,"2024-12-17T10:10:50.102",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715269,1734430251536,-500.0,0.00024657,4,"2024-12-17T10:10:51.536",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715284,1734430251686,-500.0,0.00024657,4,"2024-12-17T10:10:51.686",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715405,1734430252894,-500.0,0.00024657,4,"2024-12-17T10:10:52.894",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715431,1734430253143,-500.0,0.00024657,2,"2024-12-17T10:10:53.143",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715516,1734430253955,-483.85344524,0.00024657,4,"2024-12-17T10:10:53.955",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715577,1734430254536,-500.0,0.00024657,4,"2024-12-17T10:10:54.536",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715662,1734430255333,-500.0,0.00024657,4,"2024-12-17T10:10:55.333",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715747,1734430256154,-500.0,0.00024657,4,"2024-12-17T10:10:56.154",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715808,1734430256912,-500.0,0.00024657,4,"2024-12-17T10:10:56.912",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715893,1734430257762,-500.0,0.00024657,4,"2024-12-17T10:10:57.762",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345715908,1734430257910,-500.0,0.00024657,4,"2024-12-17T10:10:57.910",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716039,1734430259647,-500.0,0.00024657,4,"2024-12-17T10:10:59.647",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716054,1734430259796,-500.0,0.00024657,4,"2024-12-17T10:10:59.796",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716119,1734430925558,500.0,0.00022,2,"2024-12-17T10:22:05.558",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716274,1734431432839,-10782.977376,0.000239,5,"2024-12-17T10:30:32.839",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716578,1734431442987,-175.40010217,0.00024557,2,"2024-12-17T10:30:42.987",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716710,1734431446172,-500.0,0.00024657,4,"2024-12-17T10:30:46.172",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716808,1734431447642,-500.0,0.00024657,4,"2024-12-17T10:30:47.642",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716869,1734431448304,-500.0,0.00024657,4,"2024-12-17T10:30:48.304",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345716956,1734432632789,-651.0,0.0002425,2,"2024-12-17T10:50:32.789",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717077,1734432639772,-150.0,0.00024523,2,"2024-12-17T10:50:39.772",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717146,1734432640377,-598.0,0.00024656,2,"2024-12-17T10:50:40.377",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717232,1734432641193,-500.0,0.00024657,4,"2024-12-17T10:50:41.193",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717247,1734432641337,-500.0,0.00024657,4,"2024-12-17T10:50:41.337",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717308,1734432641911,-500.0,0.00024657,4,"2024-12-17T10:50:41.911",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717393,1734432642730,-500.0,0.00024657,4,"2024-12-17T10:50:42.730",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717464,1734432643500,-402.1539185,0.00024657,4,"2024-12-17T10:50:43.500",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717557,1734432644342,-500.0,0.00024657,4,"2024-12-17T10:50:44.342",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717642,1734432645170,-500.0,0.00024657,4,"2024-12-17T10:50:45.170",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717703,1734432645819,-151.0,0.00024657,7,"2024-12-17T10:50:45.819",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717789,1734432646679,-500.0,0.00024657,4,"2024-12-17T10:50:46.679",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717874,1734432647549,-500.0,0.00024657,4,"2024-12-17T10:50:47.549",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345717935,1734432648158,-500.0,0.00024657,4,"2024-12-17T10:50:48.158",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718020,1734432649167,-500.0,0.00024657,4,"2024-12-17T10:50:49.167",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718081,1734432649759,-500.0,0.00024657,4,"2024-12-17T10:50:49.759",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718162,1734432650528,-500.0,0.00024657,4,"2024-12-17T10:50:50.528",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718182,1734432650716,-500.0,0.00024657,4,"2024-12-17T10:50:50.716",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718243,1734432651294,-500.0,0.00024657,4,"2024-12-17T10:50:51.294",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718328,1734432652216,-151.0,0.00024657,7,"2024-12-17T10:50:52.216",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718389,1734432652788,-500.0,0.00024657,4,"2024-12-17T10:50:52.788",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718474,1734432653600,-514.44,0.00024657,4,"2024-12-17T10:50:53.600",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718559,1734432654539,-500.0,0.00024657,4,"2024-12-17T10:50:54.539",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718620,1734432655117,-500.0,0.00024657,4,"2024-12-17T10:50:55.117",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718705,1734432655949,-612.11,0.00024657,4,"2024-12-17T10:50:55.949",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718790,1734432656881,-500.0,0.00024657,4,"2024-12-17T10:50:56.881",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718851,1734432657463,-571.65014784,0.00024657,4,"2024-12-17T10:50:57.463",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718866,1734432657603,-315.68474862,0.00024657,4,"2024-12-17T10:50:57.603",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345718997,1734432658843,-500.0,0.00024657,4,"2024-12-17T10:50:58.843",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719012,1734432659106,-500.0,0.00024657,4,"2024-12-17T10:50:59.106",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719097,1734432659920,-500.0,0.00024657,4,"2024-12-17T10:50:59.920",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719158,1734432660508,-500.0,0.00024657,4,"2024-12-17T10:51:00.508",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719243,1734432661465,-500.0,0.00024657,4,"2024-12-17T10:51:01.465",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719325,1734432662292,-500.0,0.00024657,4,"2024-12-17T10:51:02.292",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719390,1734432662922,-500.0,0.00024657,4,"2024-12-17T10:51:02.922",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719475,1734432663884,-725.35,0.00024657,4,"2024-12-17T10:51:03.884",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719536,1734432664496,-553.863027,0.00024657,7,"2024-12-17T10:51:04.496",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719621,1734432665422,-500.0,0.00024657,4,"2024-12-17T10:51:05.422",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719706,1734432666232,-500.0,0.00024657,4,"2024-12-17T10:51:06.232",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719767,1734432666925,-500.0,0.00024657,4,"2024-12-17T10:51:06.925",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719782,1734432667085,-500.0,0.00024657,4,"2024-12-17T10:51:07.085",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719913,1734432669015,-500.0,0.00024657,4,"2024-12-17T10:51:09.015",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345719928,1734432669160,-500.0,0.00024657,4,"2024-12-17T10:51:09.160",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720013,1734432669988,-500.0,0.00024657,4,"2024-12-17T10:51:09.988",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720074,1734432670589,-1176.08,0.00024657,4,"2024-12-17T10:51:10.589",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720159,1734432671536,-500.0,0.00024657,4,"2024-12-17T10:51:11.536",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720244,1734432672343,-687.66,0.00024657,4,"2024-12-17T10:51:12.343",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720305,1734432673058,-500.0,0.00024657,4,"2024-12-17T10:51:13.058",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720390,1734432673877,-207.36,0.00024657,4,"2024-12-17T10:51:13.877",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720477,1734432674826,-151.0,0.00024657,7,"2024-12-17T10:51:14.826",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720537,1734432675402,-500.0,0.00024657,4,"2024-12-17T10:51:15.402",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720552,1734432675547,-500.0,0.00024657,4,"2024-12-17T10:51:15.547",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720683,1734432676989,-500.0,0.00024657,4,"2024-12-17T10:51:16.989",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720698,1734432677137,-500.0,0.00024657,4,"2024-12-17T10:51:17.137",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720759,1734432678097,-151.0,0.00024657,7,"2024-12-17T10:51:18.097",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720844,1734432679220,-1308.01,0.00024657,4,"2024-12-17T10:51:19.220",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720929,1734432680078,-1897.098863,0.00024657,4,"2024-12-17T10:51:20.078",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345720990,1734432680787,-500.0,0.00024657,4,"2024-12-17T10:51:20.787",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721075,1734432681617,-1905.04,0.00024657,4,"2024-12-17T10:51:21.617",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721160,1734432682457,-500.0,0.00024657,4,"2024-12-17T10:51:22.457",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721221,1734432683039,-1535.18,0.00024657,4,"2024-12-17T10:51:23.039",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721306,1734432684000,-245.268346,0.00024657,7,"2024-12-17T10:51:24.000",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721367,1734432684603,-1027.71,0.00024657,4,"2024-12-17T10:51:24.603",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721452,1734432685435,-5757.01,0.00024657,4,"2024-12-17T10:51:25.435",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721467,1734432685581,-180.09893681,0.00024657,4,"2024-12-17T10:51:25.581",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721558,1734432686470,-569.58,0.00024657,4,"2024-12-17T10:51:26.470",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721614,1734432687005,-716.72,0.00024657,4,"2024-12-17T10:51:27.005",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721699,1734432688028,-500.0,0.00024657,4,"2024-12-17T10:51:28.028",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721760,1734432688630,-500.0,0.00024657,4,"2024-12-17T10:51:28.630",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721845,1734432689440,-500.0,0.00024657,4,"2024-12-17T10:51:29.440",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721906,1734432690066,-500.0,0.00024657,4,"2024-12-17T10:51:30.066",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345721991,1734432690856,-1032.27,0.00024657,4,"2024-12-17T10:51:30.856",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722076,1734432691674,-500.0,0.00024657,4,"2024-12-17T10:51:31.674",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722137,1734432692265,-816.6,0.00024657,4,"2024-12-17T10:51:32.265",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722222,1734432693096,-500.0,0.00024657,4,"2024-12-17T10:51:33.096",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722283,1734432693882,-816.6,0.00024657,4,"2024-12-17T10:51:33.882",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722368,1734432694732,-500.0,0.00024657,4,"2024-12-17T10:51:34.732",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722383,1734432694869,-500.0,0.00024657,4,"2024-12-17T10:51:34.869",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722444,1734432695448,-1390.17,0.00024657,4,"2024-12-17T10:51:35.448",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722529,1734432696252,-500.0,0.00024657,4,"2024-12-17T10:51:36.252",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722614,1734432697231,-4182.28,0.00024657,4,"2024-12-17T10:51:37.231",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722675,1734432697838,-3321.5,0.00024657,4,"2024-12-17T10:51:37.838",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722783,1734432698904,-500.0,0.00024657,4,"2024-12-17T10:51:38.904",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722822,1734432699289,-2343.12,0.00024657,4,"2024-12-17T10:51:39.289",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722907,1734432700269,-1544.72,0.00024657,4,"2024-12-17T10:51:40.269",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345722992,1734432701086,-525.14,0.00024657,4,"2024-12-17T10:51:41.086",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723053,1734432701787,-1806.23,0.00024657,4,"2024-12-17T10:51:41.787",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723138,1734432702897,-500.0,0.00024657,4,"2024-12-17T10:51:42.897",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723199,1734432703855,-500.0,0.00024657,4,"2024-12-17T10:51:43.855",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723214,1734432703995,-807.78,0.00024657,4,"2024-12-17T10:51:43.995",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723299,1734432704816,-357.7,0.00024657,4,"2024-12-17T10:51:44.816",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723360,1734432705401,-500.0,0.00024657,4,"2024-12-17T10:51:45.401",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723445,1734432706222,-790.2,0.00024657,4,"2024-12-17T10:51:46.222",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723530,1734432707232,-500.0,0.00024657,4,"2024-12-17T10:51:47.232",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723591,1734432707811,-9522.52,0.00024657,4,"2024-12-17T10:51:47.811",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723676,1734432708639,-1105.97,0.00024657,4,"2024-12-17T10:51:48.639",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723737,1734432709289,-587.48,0.00024657,4,"2024-12-17T10:51:49.289",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723822,1734432710116,-752.41,0.00024657,4,"2024-12-17T10:51:50.116",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723864,1734432710533,-500.0,0.00024657,4,"2024-12-17T10:51:50.533",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723969,1734432711592,-1633.91,0.00024657,4,"2024-12-17T10:51:51.592",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345723984,1734432711743,-500.0,0.00024657,4,"2024-12-17T10:51:51.743",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724069,1734432712718,-500.0,0.00024657,4,"2024-12-17T10:51:52.718",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724130,1734432713319,-2235.13,0.00024657,4,"2024-12-17T10:51:53.319",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724215,1734432714148,-500.0,0.00024657,4,"2024-12-17T10:51:54.148",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724276,1734432714875,-153.0,0.00024721,2,"2024-12-17T10:51:54.875",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724361,1734432715705,-725.35,0.00024799,4,"2024-12-17T10:51:55.705",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724446,1734432716522,-3117.51,0.00024799,4,"2024-12-17T10:51:56.522",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724507,1734432717233,-1043.55,0.00024799,4,"2024-12-17T10:51:57.233",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724592,1734432718165,-15235.06242455,0.0002484,10,"2024-12-17T10:51:58.165",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724653,1734432719083,-598.67,0.00024899,4,"2024-12-17T10:51:59.083",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724738,1734432720256,-150.0,0.00024921,2,"2024-12-17T10:52:00.256",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724753,1734432720401,-153.0,0.00024946,2,"2024-12-17T10:52:00.401",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724884,1734432721685,-756.98,0.00024983,4,"2024-12-17T10:52:01.685",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724899,1734432721826,-10094.42893543,0.00024985,2,"2024-12-17T10:52:01.826",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345724984,1734432722793,-500.0,0.00024998,4,"2024-12-17T10:52:02.793",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345725098,1734432726832,-150.0,0.00024484,2,"2024-12-17T10:52:06.832",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345725131,1734432727244,-150.0,0.00024625,2,"2024-12-17T10:52:07.244",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345725192,1734432728201,-1030.38743517,0.000249,2,"2024-12-17T10:52:08.201",0.00027375,18.08,0.9687613789588445,1726802264.1534667]
[345725293,1734433838786,-12007.21029017,0.00024557,2,"2024-12-17T11:10:38.786",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725399,1734433846622,-500.0,0.00024657,4,"2024-12-17T11:10:46.622",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725485,1734435031874,-219.87,0.00023728,2,"2024-12-17T11:30:31.874",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725641,1734435042811,-500.0,0.00024657,4,"2024-12-17T11:30:42.811",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725656,1734435042956,-500.0,0.00024657,4,"2024-12-17T11:30:42.956",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725911,1734435044194,-500.0,0.00024657,4,"2024-12-17T11:30:44.194",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345725933,1734435044345,-500.0,0.00024657,4,"2024-12-17T11:30:44.345",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345727839,1734435546268,4919.0,0.0002,3,"2024-12-17T11:39:06.268",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345727863,1734436206625,150.0,0.00015,2,"2024-12-17T11:50:06.625",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345728662,1734436420970,500.0,0.00021164,2,"2024-12-17T11:53:40.970",0.00027375,18.13,0.9690837818189435,1728693426.1100867]
[345728738,1734437436031,-436.46,0.00024055,2,"2024-12-17T12:10:36.031",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345728907,1734437436868,-188.02,0.00024496,2,"2024-12-17T12:10:36.868",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729031,1734437437477,-150.0,0.00024569,2,"2024-12-17T12:10:37.477",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729180,1734437438190,-999.0,0.00024656,2,"2024-12-17T12:10:38.190",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729399,1734437439349,-500.0,0.00024657,4,"2024-12-17T12:10:39.349",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729533,1734437439972,-500.0,0.00024657,4,"2024-12-17T12:10:39.972",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729711,1734437440816,-500.0,0.00024657,4,"2024-12-17T12:10:40.816",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729740,1734437440967,-500.0,0.00024657,4,"2024-12-17T12:10:40.967",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729965,1734437442293,-500.0,0.00024657,4,"2024-12-17T12:10:42.293",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345729980,1734437442432,-151.0,0.00024657,7,"2024-12-17T12:10:42.432",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730057,1734437443050,-500.0,0.00024657,4,"2024-12-17T12:10:43.050",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730164,1734437444001,-500.0,0.00024657,4,"2024-12-17T12:10:44.001",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730250,1734437445723,-150.0,0.00024561,2,"2024-12-17T12:10:45.723",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730316,1734437446792,-500.0,0.00024657,4,"2024-12-17T12:10:46.792",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730401,1734437447636,-500.0,0.00024657,4,"2024-12-17T12:10:47.636",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730462,1734437448232,-500.0,0.00024657,2,"2024-12-17T12:10:48.232",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730547,1734437449103,-500.0,0.00024657,4,"2024-12-17T12:10:49.103",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730632,1734437450158,-500.0,0.00024657,4,"2024-12-17T12:10:50.158",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730693,1734437450766,-500.0,0.00024657,4,"2024-12-17T12:10:50.766",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730770,1734437451566,-500.0,0.00024657,4,"2024-12-17T12:10:51.566",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730794,1734437451801,-500.0,0.00024657,4,"2024-12-17T12:10:51.801",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730855,1734437452434,-500.0,0.00024657,4,"2024-12-17T12:10:52.434",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345730940,1734437453429,-500.0,0.00024657,4,"2024-12-17T12:10:53.429",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731001,1734437454035,-500.0,0.00024657,4,"2024-12-17T12:10:54.035",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731086,1734437454829,-500.0,0.00024657,4,"2024-12-17T12:10:54.829",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731171,1734437455643,-500.0,0.00024657,4,"2024-12-17T12:10:55.643",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731232,1734437456249,-500.0,0.00024657,4,"2024-12-17T12:10:56.249",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731317,1734437457512,-500.0,0.00024657,4,"2024-12-17T12:10:57.512",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731402,1734437458376,-500.0,0.00024657,4,"2024-12-17T12:10:58.376",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731463,1734437459000,-151.0,0.00024657,7,"2024-12-17T12:10:59.000",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731548,1734437459917,-512.3279452,0.00024657,4,"2024-12-17T12:10:59.917",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731609,1734437460954,-500.0,0.00024657,4,"2024-12-17T12:11:00.954",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731624,1734437461132,-521.11712253,0.00024657,4,"2024-12-17T12:11:01.132",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345731747,1734438632057,-150.0,0.00023112,4,"2024-12-17T12:30:32.057",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345732357,1734438638262,-364.77,0.00024192,2,"2024-12-17T12:30:38.262",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345732543,1734438639203,-150.0,0.0002457,4,"2024-12-17T12:30:39.203",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345732711,1734438640137,-500.0,0.00024657,4,"2024-12-17T12:30:40.137",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345732917,1734438641449,-500.0,0.00024657,4,"2024-12-17T12:30:41.449",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345733282,1734438646332,-281.69453971,0.00024657,4,"2024-12-17T12:30:46.332",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345733426,1734439838243,-190.0,0.000245,2,"2024-12-17T12:50:38.243",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345733555,1734439846766,-500.0,0.00024657,4,"2024-12-17T12:50:46.766",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345733640,1734439847620,-500.0,0.00024657,4,"2024-12-17T12:50:47.620",0.00027375,18.41,0.9691511267864027,1725133816.32411]
[345733721,1734441032584,-410.2,0.00022687,2,"2024-12-17T13:10:32.584",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345733736,1734441032725,-447.365,0.0002343,2,"2024-12-17T13:10:32.725",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345733944,1734442232138,-12100.0,0.00023999,4,"2024-12-17T13:30:32.138",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345733964,1734442237650,-2869.41799851,0.00023999,4,"2024-12-17T13:30:37.650",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734056,1734442243310,-150.0,0.00024476,2,"2024-12-17T13:30:43.310",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734119,1734442243909,-500.0,0.00024657,4,"2024-12-17T13:30:43.909",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734204,1734442244723,-500.0,0.00024657,4,"2024-12-17T13:30:44.723",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734267,1734442245309,-509.07068706,0.00024657,4,"2024-12-17T13:30:45.309",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734355,1734442246161,-500.0,0.00024657,4,"2024-12-17T13:30:46.161",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734440,1734442247176,-500.0,0.00024657,4,"2024-12-17T13:30:47.176",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734523,1734442248012,-500.0,0.00024657,4,"2024-12-17T13:30:48.012",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734587,1734442248876,-500.0,0.00024657,4,"2024-12-17T13:30:48.876",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734672,1734442249783,-500.80074138,0.00024657,4,"2024-12-17T13:30:49.783",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734733,1734442250354,-500.0,0.00024657,4,"2024-12-17T13:30:50.354",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734748,1734442250498,-500.0,0.00024657,4,"2024-12-17T13:30:50.498",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734879,1734442251739,-500.0,0.00024657,4,"2024-12-17T13:30:51.739",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734894,1734442251886,-500.0,0.00024657,4,"2024-12-17T13:30:51.886",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345734979,1734442252729,-500.0,0.00024657,4,"2024-12-17T13:30:52.729",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735040,1734442253343,-503.79,0.00024657,4,"2024-12-17T13:30:53.343",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735125,1734442254354,-500.0,0.00024657,4,"2024-12-17T13:30:54.354",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735210,1734442255178,-500.0,0.00024657,4,"2024-12-17T13:30:55.178",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735271,1734442256104,-500.0,0.00024657,4,"2024-12-17T13:30:56.104",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735356,1734442257150,-500.0,0.00024657,4,"2024-12-17T13:30:57.150",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735430,1734443250590,500.0,0.00015,2,"2024-12-17T13:47:30.590",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735544,1734443433065,-153.0,0.00024377,2,"2024-12-17T13:50:33.065",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735559,1734443433213,-5000.0,0.00024556,2,"2024-12-17T13:50:33.213",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735690,1734443434536,-500.0,0.00024657,4,"2024-12-17T13:50:34.536",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735719,1734443434821,-500.0,0.00024657,4,"2024-12-17T13:50:34.821",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735767,1734443435280,-500.0,0.00024657,4,"2024-12-17T13:50:35.280",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735858,1734443438766,-209.21028804,0.00024657,4,"2024-12-17T13:50:38.766",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345735971,1734443443355,-563.75567009,0.00024657,4,"2024-12-17T13:50:43.355",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736032,1734443444159,-151.0,0.00024657,7,"2024-12-17T13:50:44.159",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736117,1734443444998,-500.0,0.00024657,4,"2024-12-17T13:50:44.998",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736206,1734443445809,-500.0,0.00024657,4,"2024-12-17T13:50:45.809",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736268,1734443446414,-172.272302,0.00024657,7,"2024-12-17T13:50:46.414",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736353,1734443447429,-500.0,0.00024657,4,"2024-12-17T13:50:47.429",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736414,1734443448023,-413.97555986,0.00024657,4,"2024-12-17T13:50:48.023",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736499,1734443448881,-500.0,0.00024657,4,"2024-12-17T13:50:48.881",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736514,1734443449026,-500.0,0.00024657,4,"2024-12-17T13:50:49.026",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736575,1734443449607,-500.0,0.00024657,4,"2024-12-17T13:50:49.607",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736660,1734443450555,-500.0,0.00024657,2,"2024-12-17T13:50:50.555",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736745,1734443451363,-500.0,0.00024657,4,"2024-12-17T13:50:51.363",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736806,1734443451968,-500.0,0.00024657,4,"2024-12-17T13:50:51.968",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736910,1734443452974,-500.0,0.00024657,4,"2024-12-17T13:50:52.974",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345736953,1734443453523,-288.0611552,0.00024657,4,"2024-12-17T13:50:53.523",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737038,1734443454350,-500.0,0.00024657,4,"2024-12-17T13:50:54.350",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737123,1734443455469,-500.0,0.00024657,4,"2024-12-17T13:50:55.469",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737184,1734443456406,-500.0,0.00024657,4,"2024-12-17T13:50:56.406",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737269,1734443457224,-1483.24,0.00024657,4,"2024-12-17T13:50:57.224",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737330,1734443457807,-865.66,0.00024657,4,"2024-12-17T13:50:57.807",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737415,1734443458635,-741.96,0.00024657,4,"2024-12-17T13:50:58.635",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737430,1734443458792,-798.2,0.00024657,4,"2024-12-17T13:50:58.792",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737491,1734443459396,-500.0,0.00024657,4,"2024-12-17T13:50:59.396",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737576,1734443460435,-500.0,0.00024657,4,"2024-12-17T13:51:00.435",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737661,1734443461299,-500.0,0.00024657,4,"2024-12-17T13:51:01.299",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737722,1734443461916,-500.0,0.00024657,4,"2024-12-17T13:51:01.916",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737807,1734443462806,-500.0,0.00024657,4,"2024-12-17T13:51:02.806",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737868,1734443463433,-500.0,0.00024657,4,"2024-12-17T13:51:03.433",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737953,1734443464373,-500.0,0.00024657,4,"2024-12-17T13:51:04.373",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345737991,1734443464792,-161.864454,0.00024657,7,"2024-12-17T13:51:04.792",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345738100,1734443466594,-500.0,0.00024657,4,"2024-12-17T13:51:06.594",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345738185,1734443467421,-500.0,0.00024657,4,"2024-12-17T13:51:07.421",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345738246,1734443468019,-500.0,0.00024657,4,"2024-12-17T13:51:08.019",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345738261,1734443468181,-500.0,0.00024657,4,"2024-12-17T13:51:08.181",0.00027375,18.27,0.9691473924481755,1726142711.208247]
[345738348,1734444434522,-176.52,0.00023133,2,"2024-12-17T14:07:14.522",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345738434,1734444639091,-1009.6,0.0002421,2,"2024-12-17T14:10:39.091",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345738547,1734445703561,168.8,0.00010137,2,"2024-12-17T14:28:23.561",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345738668,1734445837400,-213.32766408,0.0002327,4,"2024-12-17T14:30:37.400",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345738730,1734445837998,-213.32766408,0.00023901,4,"2024-12-17T14:30:37.998",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345738829,1734445843288,-1108.5499998,0.00024445,5,"2024-12-17T14:30:43.288",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740337,1734446765938,-139678.13675967,0.00024569,10,"2024-12-17T14:46:05.938",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740422,1734446768774,-2000.0,0.00026,120,"2024-12-17T14:46:08.774",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740507,1734446771357,-2000.0,0.00027397,30,"2024-12-17T14:46:11.357",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740568,1734446819048,-3000000.0,0.00027345,30,"2024-12-17T14:46:59.048",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740600,1734447032684,-300.0,0.00022401,2,"2024-12-17T14:50:32.684",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740694,1734447033578,-201.0,0.000231,2,"2024-12-17T14:50:33.578",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740804,1734447035112,-177.49,0.0002389,2,"2024-12-17T14:50:35.112",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345740884,1734447040726,-814.59,0.00023999,2,"2024-12-17T14:50:40.726",0.00027375,18.44,0.9689224400321115,1722905816.551397]
[345741320,1734448234761,-1000.0,0.0002251,2,"2024-12-17T15:10:34.761",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345741506,1734448235748,-500.0,0.00023561,2,"2024-12-17T15:10:35.748",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345741834,1734448238401,-12728.91846432,0.00023973,2,"2024-12-17T15:10:38.401",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345741957,1734448239136,-250.0,0.00024,2,"2024-12-17T15:10:39.136",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742129,1734448239965,-7785.0,0.00024457,2,"2024-12-17T15:10:39.965",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742215,1734448240554,-1089.08055139,0.00024557,7,"2024-12-17T15:10:40.554",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742382,1734448241370,-1102.80236158,0.00024588,10,"2024-12-17T15:10:41.370",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742413,1734448241516,-2000.0,0.000246,2,"2024-12-17T15:10:41.516",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742670,1734448242917,-500.0,0.00024657,4,"2024-12-17T15:10:42.917",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742706,1734448243055,-500.0,0.00024657,4,"2024-12-17T15:10:43.055",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345742885,1734448243885,-500.0,0.00024657,4,"2024-12-17T15:10:43.885",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743017,1734448244595,-500.0,0.00024657,4,"2024-12-17T15:10:44.595",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743189,1734448245443,-500.0,0.00024657,4,"2024-12-17T15:10:45.443",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743312,1734448246045,-500.0,0.00024657,4,"2024-12-17T15:10:46.045",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743459,1734448246838,-500.0,0.00024657,4,"2024-12-17T15:10:46.838",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743654,1734448247864,-500.0,0.00024657,4,"2024-12-17T15:10:47.864",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743776,1734448248452,-243.4298,0.00024657,7,"2024-12-17T15:10:48.452",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345743956,1734448249449,-500.0,0.00024657,4,"2024-12-17T15:10:49.449",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744070,1734448250068,-544.6,0.00024657,4,"2024-12-17T15:10:50.068",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744254,1734448251038,-502.13915674,0.00024657,4,"2024-12-17T15:10:51.038",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744285,1734448251191,-1016.7,0.00024657,4,"2024-12-17T15:10:51.191",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744539,1734448252468,-526.76,0.00024657,4,"2024-12-17T15:10:52.468",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744564,1734448252611,-899.61,0.00024657,4,"2024-12-17T15:10:52.611",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744743,1734448253529,-500.0,0.00024657,4,"2024-12-17T15:10:53.529",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744842,1734448254111,-500.0,0.00024657,4,"2024-12-17T15:10:54.111",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345744958,1734448255046,-1357.07,0.00024657,4,"2024-12-17T15:10:55.046",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745019,1734448255952,-500.0,0.00024657,4,"2024-12-17T15:10:55.952",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745104,1734448257057,-528.91,0.00024657,4,"2024-12-17T15:10:57.057",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745189,1734448257910,-628.1638969,0.00024657,4,"2024-12-17T15:10:57.910",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745250,1734448258527,-500.0,0.00024657,4,"2024-12-17T15:10:58.527",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745335,1734448259550,-500.0,0.00024657,4,"2024-12-17T15:10:59.550",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745396,1734448260136,-770.59,0.00024657,4,"2024-12-17T15:11:00.136",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745482,1734448261016,-500.0,0.00024657,4,"2024-12-17T15:11:01.016",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745497,1734448261302,-500.0,0.00024657,4,"2024-12-17T15:11:01.302",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745558,1734448261924,-500.0,0.00024657,4,"2024-12-17T15:11:01.924",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745643,1734448262763,-500.0,0.00024657,4,"2024-12-17T15:11:02.763",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745728,1734448263734,-500.0,0.00024657,4,"2024-12-17T15:11:03.734",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745789,1734448264359,-151.0,0.00024657,7,"2024-12-17T15:11:04.359",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745874,1734448265334,-500.0,0.00024657,4,"2024-12-17T15:11:05.334",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345745935,1734448265930,-500.0,0.00024657,4,"2024-12-17T15:11:05.930",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746020,1734448266772,-500.0,0.00024657,4,"2024-12-17T15:11:06.772",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746105,1734448267710,-454.30770194,0.00024657,4,"2024-12-17T15:11:07.710",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746166,1734448268766,-500.0,0.00024657,4,"2024-12-17T15:11:08.766",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746251,1734448269877,-525.44,0.00024657,4,"2024-12-17T15:11:09.877",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746266,1734448270022,-525.44,0.00024657,4,"2024-12-17T15:11:10.022",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746327,1734448270613,-500.0,0.00024657,4,"2024-12-17T15:11:10.613",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746412,1734448271561,-528.64,0.00024657,4,"2024-12-17T15:11:11.561",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746486,1734448272296,-500.0,0.00024657,4,"2024-12-17T15:11:12.296",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746559,1734448273022,-646.48,0.00024657,4,"2024-12-17T15:11:13.022",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746644,1734448274006,-646.61156537,0.00024657,4,"2024-12-17T15:11:14.006",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746705,1734448274625,-500.0,0.00024657,4,"2024-12-17T15:11:14.625",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746790,1734448275467,-682.55,0.00024657,4,"2024-12-17T15:11:15.467",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746875,1734448276291,-500.0,0.00024657,4,"2024-12-17T15:11:16.291",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345746936,1734448276910,-500.0,0.00024657,4,"2024-12-17T15:11:16.910",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747021,1734448277753,-500.0,0.00024657,4,"2024-12-17T15:11:17.753",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747082,1734448278594,-500.0,0.00024657,4,"2024-12-17T15:11:18.594",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747097,1734448278752,-500.0,0.00024657,4,"2024-12-17T15:11:18.752",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747182,1734448279637,-1074.72,0.00024657,4,"2024-12-17T15:11:19.637",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747243,1734448280243,-427.09959914,0.00024657,4,"2024-12-17T15:11:20.243",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747328,1734448281172,-500.0,0.00024657,4,"2024-12-17T15:11:21.172",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747389,1734448281781,-500.0,0.00024657,4,"2024-12-17T15:11:21.781",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747474,1734448282600,-765.5,0.00024657,4,"2024-12-17T15:11:22.600",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747559,1734448283453,-500.0,0.00024657,4,"2024-12-17T15:11:23.453",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747638,1734448284246,-504.56,0.00024657,4,"2024-12-17T15:11:24.246",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747706,1734448285080,-705.68,0.00024657,4,"2024-12-17T15:11:25.080",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747791,1734448285907,-500.0,0.00024657,4,"2024-12-17T15:11:25.907",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747852,1734448286490,-869.37,0.00024657,4,"2024-12-17T15:11:26.490",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747867,1734448286630,-894.06,0.00024657,4,"2024-12-17T15:11:26.630",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345747998,1734448288084,-500.0,0.00024657,4,"2024-12-17T15:11:28.084",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748013,1734448288231,-907.46,0.00024657,4,"2024-12-17T15:11:28.231",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748098,1734448289065,-346.82,0.00024657,4,"2024-12-17T15:11:29.065",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748159,1734448289753,-500.0,0.00024657,4,"2024-12-17T15:11:29.753",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748244,1734448290853,-1183.74,0.00024657,4,"2024-12-17T15:11:30.853",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748305,1734448291850,-500.0,0.00024657,4,"2024-12-17T15:11:31.850",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748390,1734448292731,-265.75285161,0.00024657,4,"2024-12-17T15:11:32.731",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748475,1734448293646,-500.0,0.00024657,4,"2024-12-17T15:11:33.646",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748536,1734448294309,-1194.34,0.00024657,4,"2024-12-17T15:11:34.309",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748621,1734448295169,-500.0,0.00024657,4,"2024-12-17T15:11:35.169",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748706,1734448296166,-500.0,0.00024657,4,"2024-12-17T15:11:36.166",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748767,1734448296744,-500.0,0.00024657,4,"2024-12-17T15:11:36.744",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748792,1734448297013,-500.0,0.00024657,4,"2024-12-17T15:11:37.013",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748914,1734448298278,-1023.28,0.00024657,4,"2024-12-17T15:11:38.278",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345748929,1734448298423,-553.28551498,0.00024657,4,"2024-12-17T15:11:38.423",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749014,1734448299282,-500.0,0.00024657,4,"2024-12-17T15:11:39.282",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749075,1734448299904,-500.0,0.00024657,4,"2024-12-17T15:11:39.904",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749160,1734448300903,-1258.79,0.00024657,4,"2024-12-17T15:11:40.903",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749245,1734448301718,-500.0,0.00024657,4,"2024-12-17T15:11:41.718",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749306,1734448302350,-500.0,0.00024657,4,"2024-12-17T15:11:42.350",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749391,1734448303210,-500.0,0.00024657,4,"2024-12-17T15:11:43.210",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749452,1734448304051,-6091.78,0.00024657,4,"2024-12-17T15:11:44.051",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749537,1734448304925,-500.0,0.00024657,4,"2024-12-17T15:11:44.925",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749552,1734448305074,-500.0,0.00024657,4,"2024-12-17T15:11:45.074",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749683,1734448306539,-500.0,0.00024657,4,"2024-12-17T15:11:46.539",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749698,1734448306694,-372.5300015,0.00024657,4,"2024-12-17T15:11:46.694",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749759,1734448307342,-500.0,0.00024657,4,"2024-12-17T15:11:47.342",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749844,1734448308222,-3793.65,0.00024657,4,"2024-12-17T15:11:48.222",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749944,1734448309428,-500.0,0.00024657,4,"2024-12-17T15:11:49.428",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345749991,1734448310086,-500.0,0.00024657,4,"2024-12-17T15:11:50.086",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750076,1734448311684,-3153.89,0.00024657,4,"2024-12-17T15:11:51.684",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750161,1734448312531,-558.32,0.00024657,4,"2024-12-17T15:11:52.531",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750222,1734448313128,-1149.22,0.00024657,4,"2024-12-17T15:11:53.128",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750307,1734448314105,-500.0,0.00024657,4,"2024-12-17T15:11:54.105",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750368,1734448314740,-783.55,0.00024657,4,"2024-12-17T15:11:54.740",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750453,1734448315576,-986.06,0.00024657,4,"2024-12-17T15:11:55.576",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750468,1734448315735,-986.06,0.00024657,4,"2024-12-17T15:11:55.735",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750529,1734448316352,-530.74,0.00024657,4,"2024-12-17T15:11:56.352",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750614,1734448317179,-2112.57,0.00024657,4,"2024-12-17T15:11:57.179",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750699,1734448318228,-2389.28,0.00024657,4,"2024-12-17T15:11:58.228",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750760,1734448318826,-2449.43,0.00024657,4,"2024-12-17T15:11:58.826",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750845,1734448319684,-151.0,0.00024657,7,"2024-12-17T15:11:59.684",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750906,1734448320307,-1145.62,0.00024657,4,"2024-12-17T15:12:00.307",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345750991,1734448321156,-5485.01,0.00024657,4,"2024-12-17T15:12:01.156",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751076,1734448321998,-500.0,0.00024657,4,"2024-12-17T15:12:01.998",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751107,1734448322489,-1667.55,0.00024657,4,"2024-12-17T15:12:02.489",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751223,1734448323673,-500.0,0.00024657,4,"2024-12-17T15:12:03.673",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751284,1734448324305,-524.73,0.00024657,4,"2024-12-17T15:12:04.305",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751369,1734448325224,-844.93,0.00024657,4,"2024-12-17T15:12:05.224",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751384,1734448325388,-500.0,0.00024657,4,"2024-12-17T15:12:05.388",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751445,1734448325997,-1137.41,0.00024657,4,"2024-12-17T15:12:05.997",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751530,1734448326835,-6266.83,0.00024657,4,"2024-12-17T15:12:06.835",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751615,1734448327664,-2149.51,0.00024657,4,"2024-12-17T15:12:07.664",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751676,1734448328288,-2149.51,0.00024657,4,"2024-12-17T15:12:08.288",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751761,1734448329160,-500.0,0.00024657,4,"2024-12-17T15:12:09.160",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751822,1734448329816,-500.0,0.00024657,4,"2024-12-17T15:12:09.816",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751907,1734448330904,-2599.22,0.00024657,2,"2024-12-17T15:12:10.904",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345751992,1734448331751,-951.89,0.00024657,4,"2024-12-17T15:12:11.751",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752053,1734448332385,-807.78,0.00024657,4,"2024-12-17T15:12:12.385",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752138,1734448333484,-1125.67,0.00024657,5,"2024-12-17T15:12:13.484",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752199,1734448334230,-500.0,0.00024657,4,"2024-12-17T15:12:14.230",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752259,1734448334934,-500.0,0.00024657,4,"2024-12-17T15:12:14.934",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752300,1734448335875,-500.0,0.00024657,4,"2024-12-17T15:12:15.875",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752361,1734448336497,-200.0,0.00024727,2,"2024-12-17T15:12:16.497",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752446,1734448337367,-580.10355224,0.000249,2,"2024-12-17T15:12:17.367",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752531,1734448338213,-503.58489569,0.0002497,2,"2024-12-17T15:12:18.213",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752592,1734448342133,-500.0,0.00024657,4,"2024-12-17T15:12:22.133",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752680,1734448669879,-160.81,0.0002303,2,"2024-12-17T15:17:49.879",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752747,1734449105466,150.0,0.00022488,4,"2024-12-17T15:25:05.466",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345752872,1734449437867,-286.7729092,0.000245,2,"2024-12-17T15:30:37.867",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345753023,1734449438932,-500.0,0.00024599,2,"2024-12-17T15:30:38.932",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345753555,1734449443270,-500.0,0.00024657,4,"2024-12-17T15:30:43.270",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345753586,1734449443416,-500.0,0.00024657,4,"2024-12-17T15:30:43.416",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345753745,1734449444254,-295.2,0.00024657,4,"2024-12-17T15:30:44.254",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345753865,1734449444854,-500.0,0.00024657,4,"2024-12-17T15:30:44.854",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754059,1734449445748,-500.0,0.00024657,4,"2024-12-17T15:30:45.748",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754175,1734449446331,-504.30130652,0.00024657,4,"2024-12-17T15:30:46.331",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754308,1734449446978,-500.0,0.00024657,4,"2024-12-17T15:30:46.978",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754498,1734449448070,-608.86,0.00024657,4,"2024-12-17T15:30:48.070",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754587,1734449448674,-500.0,0.00024657,4,"2024-12-17T15:30:48.674",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754672,1734449449631,-634.94,0.00024657,4,"2024-12-17T15:30:49.631",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754733,1734449450242,-500.0,0.00024657,4,"2024-12-17T15:30:50.242",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754818,1734449451066,-500.0,0.00024657,4,"2024-12-17T15:30:51.066",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754833,1734449451218,-2403.94,0.00024657,4,"2024-12-17T15:30:51.218",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754964,1734449452821,-500.0,0.00024657,4,"2024-12-17T15:30:52.821",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345754979,1734449452973,-466.36252805,0.00024657,4,"2024-12-17T15:30:52.973",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755064,1734449453824,-500.0,0.00024657,4,"2024-12-17T15:30:53.824",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755125,1734449454429,-500.0,0.00024657,4,"2024-12-17T15:30:54.429",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755210,1734449455280,-327.2416124,0.00024657,4,"2024-12-17T15:30:55.280",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755271,1734449455896,-150.0,0.00024692,4,"2024-12-17T15:30:55.896",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755356,1734449456821,-500.0,0.00024899,4,"2024-12-17T15:30:56.821",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755441,1734449457720,-400.0,0.0002497,2,"2024-12-17T15:30:57.720",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755502,1734449458334,-500.0,0.00024979,4,"2024-12-17T15:30:58.334",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755587,1734449459763,-150.0,0.00024986,4,"2024-12-17T15:30:59.763",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755653,1734449460442,-500.0,0.00024989,4,"2024-12-17T15:31:00.442",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755734,1734449461292,-500.0,0.00024998,4,"2024-12-17T15:31:01.292",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755749,1734449461443,-500.0,0.00024998,4,"2024-12-17T15:31:01.443",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755880,1734449462827,-699.79835285,0.00024999,4,"2024-12-17T15:31:02.827",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755895,1734449462977,-707.52,0.00024999,4,"2024-12-17T15:31:02.977",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345755980,1734449463870,-231.03,0.00024999,4,"2024-12-17T15:31:03.870",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756041,1734449464532,-879.84,0.00024999,4,"2024-12-17T15:31:04.532",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756126,1734449465412,-6803.052634,0.00025,2,"2024-12-17T15:31:05.412",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756187,1734449466688,-6399.0,0.00025,2,"2024-12-17T15:31:06.688",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756273,1734450001097,27783.80570843,0.00022546,2,"2024-12-17T15:40:01.097",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756379,1734450633070,-150.0,0.00024362,4,"2024-12-17T15:50:33.070",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756440,1734450634607,-200.0,0.00024535,10,"2024-12-17T15:50:34.607",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756525,1734450635430,-500.0,0.00024657,4,"2024-12-17T15:50:35.430",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756540,1734450635574,-500.0,0.00024657,4,"2024-12-17T15:50:35.574",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756671,1734450636865,-576.47,0.00024657,4,"2024-12-17T15:50:36.865",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756686,1734450637016,-500.0,0.00024657,4,"2024-12-17T15:50:37.016",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756797,1734450637907,-500.0,0.00024657,4,"2024-12-17T15:50:37.907",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345756937,1734450638660,-500.0,0.00024657,4,"2024-12-17T15:50:38.660",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757106,1734450639502,-500.0,0.00024657,4,"2024-12-17T15:50:39.502",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757237,1734450640164,-500.0,0.00024657,4,"2024-12-17T15:50:40.164",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757406,1734450640989,-500.0,0.00024657,4,"2024-12-17T15:50:40.989",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757517,1734450641584,-500.0,0.00024657,4,"2024-12-17T15:50:41.584",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757687,1734450642436,-500.0,0.00024657,4,"2024-12-17T15:50:42.436",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757867,1734450643287,-500.0,0.00024657,4,"2024-12-17T15:50:43.287",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345757990,1734450643958,-500.0,0.00024657,4,"2024-12-17T15:50:43.958",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758155,1734450644865,-155.0,0.00024796,2,"2024-12-17T15:50:44.865",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758185,1734450645014,-153.0,0.00024796,2,"2024-12-17T15:50:45.014",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758308,1734450645659,-153.0,0.00024801,2,"2024-12-17T15:50:45.659",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758508,1734450646782,-150.0,0.00024803,2,"2024-12-17T15:50:46.782",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758589,1734450647430,-500.0,0.00024899,4,"2024-12-17T15:50:47.430",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758686,1734450648323,-735.68429335,0.000249,2,"2024-12-17T15:50:48.323",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758771,1734450649284,-500.0,0.00024998,4,"2024-12-17T15:50:49.284",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758846,1734450650053,-500.0,0.00024999,4,"2024-12-17T15:50:50.053",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345758918,1734450650791,-867.84,0.00024999,4,"2024-12-17T15:50:50.791",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345759003,1734450651858,-583.25,0.00024999,4,"2024-12-17T15:50:51.858",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345759064,1734450653208,-500.0,0.00024657,4,"2024-12-17T15:50:53.208",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345759155,1734450958792,1157.41,0.00021505,2,"2024-12-17T15:55:58.792",0.00027375,19.11,0.9448250126135225,1709023038.8747895]
[345759226,1734451832886,-1065.16,0.00023315,2,"2024-12-17T16:10:32.886",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345759241,1734451833031,-150.0,0.00023737,4,"2024-12-17T16:10:33.031",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345759478,1734451838516,-1401.7997348,0.0002457,10,"2024-12-17T16:10:38.516",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345759596,1734451839106,-500.0,0.00024657,4,"2024-12-17T16:10:39.106",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345759756,1734451839963,-500.0,0.00024657,4,"2024-12-17T16:10:39.963",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345759879,1734451840571,-500.0,0.00024657,4,"2024-12-17T16:10:40.571",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760054,1734451841570,-500.0,0.00024733,2,"2024-12-17T16:10:41.570",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760163,1734451842392,-150.0,0.00024762,2,"2024-12-17T16:10:42.392",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760225,1734451842995,-500.0,0.00024799,4,"2024-12-17T16:10:42.995",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760341,1734451843904,-500.0,0.00024899,4,"2024-12-17T16:10:43.904",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760426,1734451844741,-150.0,0.00024986,4,"2024-12-17T16:10:44.741",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760487,1734451845336,-500.0,0.00024999,4,"2024-12-17T16:10:45.336",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760508,1734451845546,-500.0,0.00024999,4,"2024-12-17T16:10:45.546",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760648,1734451846804,-157.237439,0.00024999,4,"2024-12-17T16:10:46.804",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760663,1734451846954,-4889.14,0.00024999,4,"2024-12-17T16:10:46.954",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760748,1734451847829,-621.25,0.00024999,4,"2024-12-17T16:10:47.829",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760809,1734451848489,-516.29,0.00024999,4,"2024-12-17T16:10:48.489",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760894,1734451849697,-500.0,0.00025,2,"2024-12-17T16:10:49.697",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345760956,1734452009260,225.2,0.00016813,2,"2024-12-17T16:13:29.260",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761074,1734453033418,-200.0,0.00024551,10,"2024-12-17T16:30:33.418",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761195,1734453038798,-500.0,0.00024657,4,"2024-12-17T16:30:38.798",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761279,1734453039381,-500.0,0.00024657,4,"2024-12-17T16:30:39.381",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761366,1734453040209,-500.0,0.00024657,4,"2024-12-17T16:30:40.209",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761481,1734453041103,-469.87020753,0.00024657,4,"2024-12-17T16:30:41.103",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761806,1734453043652,-500.0,0.00024657,4,"2024-12-17T16:30:43.652",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761836,1734453043803,-155.98072892,0.00024657,4,"2024-12-17T16:30:43.803",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345761996,1734453045176,-500.0,0.00024799,4,"2024-12-17T16:30:45.176",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762011,1734453045331,-1355.17009562,0.000248,2,"2024-12-17T16:30:45.331",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762140,1734453047274,-793.0,0.000249,2,"2024-12-17T16:30:47.274",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762206,1734454082741,500.0,0.00015,2,"2024-12-17T16:48:02.741",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762330,1734454232630,-3632.0,0.00024687,2,"2024-12-17T16:50:32.630",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762415,1734454233484,-500.0,0.00024799,4,"2024-12-17T16:50:33.484",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762476,1734454234149,-502.90195655,0.00024799,4,"2024-12-17T16:50:34.149",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762561,1734454235031,-323.60196255,0.00024972,4,"2024-12-17T16:50:35.031",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762626,1734454237483,-83.77756788,0.00024798,2,"2024-12-17T16:50:37.483",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762740,1734454240044,-261.06,0.00024999,4,"2024-12-17T16:50:40.044",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762770,1734454240187,-500.0,0.00024999,4,"2024-12-17T16:50:40.187",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762910,1734454241517,-500.0,0.00024999,4,"2024-12-17T16:50:41.517",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762925,1734454241658,-500.0,0.00024999,4,"2024-12-17T16:50:41.658",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345762987,1734454242258,-500.0,0.00024999,4,"2024-12-17T16:50:42.258",0.00027375,18.3,0.9459615831302068,1723341294.2726045]
[345763127,1734455431917,-200.0,0.00024528,10,"2024-12-17T17:10:31.917",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763220,1734455432757,-6447.50749345,0.00024585,10,"2024-12-17T17:10:32.757",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763281,1734455433365,-322.0674787,0.00024798,4,"2024-12-17T17:10:33.365",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763366,1734455434406,-500.0,0.00024799,4,"2024-12-17T17:10:34.406",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763451,1734455435249,-500.0,0.00024799,4,"2024-12-17T17:10:35.249",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763478,1734455435526,-500.0,0.00024799,4,"2024-12-17T17:10:35.526",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763598,1734455436709,-153.0,0.00024829,2,"2024-12-17T17:10:36.709",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763659,1734455437282,-500.0,0.00024899,4,"2024-12-17T17:10:37.282",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763747,1734455438263,-500.0,0.00024988,4,"2024-12-17T17:10:38.263",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763767,1734455438414,-500.0,0.00024988,4,"2024-12-17T17:10:38.414",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763828,1734455439001,-500.0,0.00024989,4,"2024-12-17T17:10:39.001",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345763913,1734455440087,-1000.0,0.00024989,5,"2024-12-17T17:10:40.087",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764024,1734455441099,-501.80017264,0.00024997,4,"2024-12-17T17:10:41.099",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764087,1734455441736,-500.0,0.00024997,4,"2024-12-17T17:10:41.736",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764176,1734455442579,-500.0,0.00024997,4,"2024-12-17T17:10:42.579",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764263,1734455443702,-500.0,0.00024997,4,"2024-12-17T17:10:43.702",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764348,1734455444686,-500.0,0.00024998,4,"2024-12-17T17:10:44.686",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764433,1734455445593,-500.0,0.00024998,4,"2024-12-17T17:10:45.593",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764494,1734455446180,-500.0,0.00024998,4,"2024-12-17T17:10:46.180",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764579,1734455447181,-500.0,0.00024999,4,"2024-12-17T17:10:47.181",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764640,1734455447796,-500.0,0.00024999,4,"2024-12-17T17:10:47.796",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764696,1734455448350,-616.6,0.00024999,4,"2024-12-17T17:10:48.350",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764741,1734455448808,-500.0,0.00024999,4,"2024-12-17T17:10:48.808",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764802,1734455449434,-500.0,0.00024999,4,"2024-12-17T17:10:49.434",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764887,1734455450439,-500.0,0.00024999,4,"2024-12-17T17:10:50.439",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345764972,1734455451259,-500.0,0.00024999,4,"2024-12-17T17:10:51.259",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765033,1734455451854,-500.0,0.00024999,4,"2024-12-17T17:10:51.854",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765118,1734455452797,-500.0,0.00024999,4,"2024-12-17T17:10:52.797",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765179,1734455453397,-500.0,0.00024999,4,"2024-12-17T17:10:53.397",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765264,1734455454215,-500.0,0.00024999,4,"2024-12-17T17:10:54.215",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765349,1734455455162,-500.0,0.00024999,4,"2024-12-17T17:10:55.162",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765410,1734455455835,-500.0,0.00024999,4,"2024-12-17T17:10:55.835",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765495,1734455456892,-500.0,0.00024999,4,"2024-12-17T17:10:56.892",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765556,1734455457754,-344.4,0.00024999,4,"2024-12-17T17:10:57.754",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765571,1734455457895,-500.0,0.00024999,4,"2024-12-17T17:10:57.895",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765656,1734455458726,-500.0,0.00024999,4,"2024-12-17T17:10:58.726",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765717,1734455459325,-500.0,0.00024999,4,"2024-12-17T17:10:59.325",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765777,1734455459945,-500.0,0.00024999,4,"2024-12-17T17:10:59.945",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765888,1734455461233,-509.91573749,0.00024999,4,"2024-12-17T17:11:01.233",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345765949,1734455461887,-500.0,0.00024999,4,"2024-12-17T17:11:01.887",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766034,1734455462784,-500.0,0.00024999,4,"2024-12-17T17:11:02.784",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766095,1734455463474,-500.0,0.00024999,4,"2024-12-17T17:11:03.474",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766180,1734455464337,-500.0,0.00024999,4,"2024-12-17T17:11:04.337",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766265,1734455465514,-500.0,0.00024798,2,"2024-12-17T17:11:05.514",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766335,1734456330892,150.0,0.00022601,4,"2024-12-17T17:25:30.892",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766350,1734456366420,500.0,0.00022,2,"2024-12-17T17:26:06.420",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766471,1734456632739,-150.0,0.00023915,4,"2024-12-17T17:30:32.739",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766533,1734456633350,-150.0,0.0002457,4,"2024-12-17T17:30:33.350",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766618,1734456634250,-500.0,0.00024895,4,"2024-12-17T17:30:34.250",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766680,1734456634884,-500.0,0.00024896,4,"2024-12-17T17:30:34.884",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766765,1734456635699,-500.0,0.00024899,4,"2024-12-17T17:30:35.699",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766850,1734456636539,-500.0,0.00024994,4,"2024-12-17T17:30:36.539",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345766911,1734456637351,-500.0,0.00024998,4,"2024-12-17T17:30:37.351",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767000,1734456638574,-500.0,0.00024999,4,"2024-12-17T17:30:38.574",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767062,1734456639234,-500.0,0.00024999,2,"2024-12-17T17:30:39.234",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767149,1734456640087,-500.0,0.00024999,4,"2024-12-17T17:30:40.087",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767164,1734456640249,-500.0,0.00024999,4,"2024-12-17T17:30:40.249",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767411,1734457832258,-1000.0,0.00023836,2,"2024-12-17T17:50:32.258",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767426,1734457832426,-306.12361971,0.00024301,2,"2024-12-17T17:50:32.426",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767517,1734457833516,-500.0,0.00024895,4,"2024-12-17T17:50:33.516",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767578,1734457834246,-500.0,0.00024898,4,"2024-12-17T17:50:34.246",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767663,1734457835185,-500.0,0.00024899,4,"2024-12-17T17:50:35.185",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767751,1734457843144,-500.0,0.00024899,4,"2024-12-17T17:50:43.144",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767840,1734457846800,-500.0,0.00024999,4,"2024-12-17T17:50:46.800",0.00027375,18.39,0.9460282557066032,1728659584.7664363]
[345767975,1734459038210,-259.2456,0.00024525,2,"2024-12-17T18:10:38.210",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768097,1734459046145,-108566.52124551,0.00024625,2,"2024-12-17T18:10:46.145",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768183,1734459046977,-504.40991169,0.00024657,4,"2024-12-17T18:10:46.977",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768244,1734459047575,-500.0,0.00024657,4,"2024-12-17T18:10:47.575",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768329,1734459048595,-500.0,0.00024657,4,"2024-12-17T18:10:48.595",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768344,1734459048744,-500.0,0.00024657,4,"2024-12-17T18:10:48.744",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768410,1734459049543,-103.23845264,0.00024657,4,"2024-12-17T18:10:49.543",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768491,1734459050398,-500.0,0.00024657,4,"2024-12-17T18:10:50.398",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768576,1734459051273,-1947.84877,0.0002475,2,"2024-12-17T18:10:51.273",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768652,1734460153708,-172.87,0.00023747,2,"2024-12-17T18:29:13.708",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768737,1734460155658,-500.0,0.00024657,4,"2024-12-17T18:29:15.658",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768798,1734460157228,-500.0,0.00024657,4,"2024-12-17T18:29:17.228",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768883,1734460159178,-500.0,0.00024657,4,"2024-12-17T18:29:19.178",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345768968,1734460161259,-500.0,0.00024657,4,"2024-12-17T18:29:21.259",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769029,1734460162631,-313.44440804,0.00024657,4,"2024-12-17T18:29:22.631",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769114,1734460164721,-500.0,0.00024657,4,"2024-12-17T18:29:24.721",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769129,1734460165068,-500.0,0.00024657,4,"2024-12-17T18:29:25.068",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769260,1734460168319,-500.0,0.00024657,4,"2024-12-17T18:29:28.319",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769275,1734460168698,-639.43,0.00024657,4,"2024-12-17T18:29:28.698",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769336,1734460170181,-500.0,0.00024657,4,"2024-12-17T18:29:30.181",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769421,1734460172542,-500.0,0.00024657,4,"2024-12-17T18:29:32.542",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769506,1734460174679,-500.0,0.00024657,4,"2024-12-17T18:29:34.679",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769567,1734460176276,-500.0,0.00024888,4,"2024-12-17T18:29:36.276",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769650,1734460178269,-500.0,0.00024889,4,"2024-12-17T18:29:38.269",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769714,1734460179985,-500.0,0.00024896,4,"2024-12-17T18:29:39.985",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769799,1734460182193,-500.0,0.00024898,4,"2024-12-17T18:29:42.193",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769884,1734460184300,-500.0,0.00024898,4,"2024-12-17T18:29:44.300",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345769945,1734460186457,-500.0,0.00024994,4,"2024-12-17T18:29:46.457",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770045,1734460190028,-500.0,0.00024998,4,"2024-12-17T18:29:50.028",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770060,1734460190624,-500.0,0.00024998,4,"2024-12-17T18:29:50.624",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770121,1734460193092,-1616272.16390373,0.00024998,4,"2024-12-17T18:29:53.092",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770206,1734460196702,-501.85267488,0.00024999,4,"2024-12-17T18:29:56.702",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770267,1734460199345,-500.0,0.00024999,4,"2024-12-17T18:29:59.345",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770352,1734460203462,-500.0,0.00024999,4,"2024-12-17T18:30:03.462",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770437,1734460207151,-600.15244423,0.00024999,4,"2024-12-17T18:30:07.151",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770498,1734460210016,-564.12,0.00024999,4,"2024-12-17T18:30:10.016",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770583,1734460213698,-639.65,0.00024999,4,"2024-12-17T18:30:13.698",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770668,1734460217552,-500.0,0.00024999,4,"2024-12-17T18:30:17.552",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770735,1734460232430,-500.0,0.00024657,4,"2024-12-17T18:30:32.430",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770890,1734461431808,-550.49153101,0.00023561,2,"2024-12-17T18:50:31.808",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770963,1734461432399,-611.09551038,0.00024657,4,"2024-12-17T18:50:32.399",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345770978,1734461432541,-500.0,0.00024657,4,"2024-12-17T18:50:32.541",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771063,1734461433394,-185.34,0.000249,31,"2024-12-17T18:50:33.394",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771124,1734461434007,-500.0,0.00024998,4,"2024-12-17T18:50:34.007",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771209,1734461434862,-500.0,0.00024999,4,"2024-12-17T18:50:34.862",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771270,1734461435619,-500.0,0.00024999,4,"2024-12-17T18:50:35.619",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771369,1734461437573,-140.85364799,0.00024999,4,"2024-12-17T18:50:37.573",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771474,1734461438409,-632.93787203,0.00024999,4,"2024-12-17T18:50:38.409",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771535,1734461439015,-637.29,0.00024999,4,"2024-12-17T18:50:39.015",0.00027375,18.36,0.946489519644305,1735816885.675494]
[345771673,1734462309783,150.0,0.00022488,4,"2024-12-17T19:05:09.783",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345771807,1734462632716,-167.70528516,0.00024798,2,"2024-12-17T19:10:32.716",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345771930,1734462633323,-610.73,0.00024879,4,"2024-12-17T19:10:33.323",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772209,1734462637723,-500.0,0.00024879,4,"2024-12-17T19:10:37.723",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772358,1734462639551,-500.0,0.00024998,4,"2024-12-17T19:10:39.551",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772378,1734462639937,-500.0,0.00024998,4,"2024-12-17T19:10:39.937",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772470,1734462640822,-500.0,0.00024999,4,"2024-12-17T19:10:40.822",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772525,1734462641343,-500.0,0.00024999,4,"2024-12-17T19:10:41.343",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772610,1734462642164,-476.16,0.00024999,4,"2024-12-17T19:10:42.164",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772697,1734462642746,-500.0,0.00024999,4,"2024-12-17T19:10:42.746",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772836,1734462643680,-500.0,0.00024999,4,"2024-12-17T19:10:43.680",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772921,1734462644487,-500.0,0.00024999,4,"2024-12-17T19:10:44.487",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345772982,1734462645067,-500.0,0.00024999,4,"2024-12-17T19:10:45.067",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773070,1734462645925,-642.0,0.00025,2,"2024-12-17T19:10:45.925",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773171,1734463832080,-326.11,0.00023658,2,"2024-12-17T19:30:32.080",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773294,1734463839037,-1774.49929854,0.00024878,2,"2024-12-17T19:30:39.037",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773309,1734463839178,-817.0,0.00024946,2,"2024-12-17T19:30:39.178",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773444,1734463840668,-500.0,0.00024999,4,"2024-12-17T19:30:40.668",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773459,1734463840820,-500.0,0.00024999,4,"2024-12-17T19:30:40.820",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773544,1734463841667,-500.0,0.00024999,4,"2024-12-17T19:30:41.667",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773605,1734463842262,-983.74,0.00024999,4,"2024-12-17T19:30:42.262",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773699,1734463843072,-684.0,0.00025,2,"2024-12-17T19:30:43.072",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773818,1734465032059,-1039.1,0.0002302,2,"2024-12-17T19:50:32.059",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773841,1734465032285,-500.0,0.00023561,2,"2024-12-17T19:50:32.285",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345773973,1734465038183,-500.0,0.00024657,4,"2024-12-17T19:50:38.183",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774034,1734465038775,-554.30483031,0.00024657,4,"2024-12-17T19:50:38.775",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774121,1734465039593,-500.94321123,0.00024657,4,"2024-12-17T19:50:39.593",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774136,1734465039740,-500.0,0.00024657,4,"2024-12-17T19:50:39.740",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774300,1734465046693,-500.0,0.00024657,4,"2024-12-17T19:50:46.693",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774315,1734465047001,-500.0,0.00024657,4,"2024-12-17T19:50:47.001",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774376,1734465047603,-500.0,0.00024657,4,"2024-12-17T19:50:47.603",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774461,1734465048424,-500.0,0.0002467,4,"2024-12-17T19:50:48.424",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774546,1734465049275,-500.0,0.00024777,4,"2024-12-17T19:50:49.275",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774607,1734465049897,-210.83,0.00024861,4,"2024-12-17T19:50:49.897",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774692,1734465050862,-360.77189647,0.00024879,4,"2024-12-17T19:50:50.862",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774777,1734465051681,-500.0,0.00024879,4,"2024-12-17T19:50:51.681",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774838,1734465052285,-500.0,0.00024879,4,"2024-12-17T19:50:52.285",0.00027375,18.34,0.944877612291517,1727242544.8066397]
[345774950,1734466233115,-3881.0,0.00024652,2,"2024-12-17T20:10:33.115",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775011,1734466233765,-500.0,0.00024657,4,"2024-12-17T20:10:33.765",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775063,1734466234306,-503.6613251,0.00024657,4,"2024-12-17T20:10:34.306",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775112,1734466234818,-500.0,0.00024657,4,"2024-12-17T20:10:34.818",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775173,1734466235427,-500.0,0.0002467,4,"2024-12-17T20:10:35.427",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775258,1734466236444,-500.0,0.00024699,4,"2024-12-17T20:10:36.444",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775319,1734466237042,-500.0,0.00024699,4,"2024-12-17T20:10:37.042",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775404,1734466237867,-200.55,0.00024699,4,"2024-12-17T20:10:37.867",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775509,1734466239074,-500.0,0.00024699,4,"2024-12-17T20:10:39.074",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775631,1734466243427,-298.23303982,0.00024709,4,"2024-12-17T20:10:43.427",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775781,1734467438896,-500.0,0.00024657,4,"2024-12-17T20:30:38.896",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775867,1734467439717,-500.0,0.00024698,4,"2024-12-17T20:30:39.717",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345775929,1734467440330,-500.0,0.00024699,4,"2024-12-17T20:30:40.330",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776015,1734467441330,-500.0,0.00024799,4,"2024-12-17T20:30:41.330",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776076,1734467441924,-500.0,0.00024799,4,"2024-12-17T20:30:41.924",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776161,1734467442741,-500.0,0.00024799,4,"2024-12-17T20:30:42.741",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776176,1734467442918,-500.0,0.00024799,4,"2024-12-17T20:30:42.918",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776256,1734467443630,-500.0,0.00024841,4,"2024-12-17T20:30:43.630",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776345,1734467444576,-500.0,0.00024843,4,"2024-12-17T20:30:44.576",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776460,1734467445915,-355.2,0.00024866,4,"2024-12-17T20:30:45.915",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776493,1734467446237,-536.32,0.00024866,4,"2024-12-17T20:30:46.237",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776581,1734467447072,-500.0,0.00024879,4,"2024-12-17T20:30:47.072",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776642,1734467447678,-20799.999999,0.00024894,30,"2024-12-17T20:30:47.678",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776727,1734467448659,-500.0,0.00024899,4,"2024-12-17T20:30:48.659",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776812,1734467449502,-254.01712986,0.00024899,4,"2024-12-17T20:30:49.502",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776873,1734467450106,-542.48443334,0.00024997,4,"2024-12-17T20:30:50.106",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345776958,1734467450975,-500.0,0.00024999,4,"2024-12-17T20:30:50.975",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345777039,1734468631844,-500.0,0.00024657,4,"2024-12-17T20:50:31.844",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345777054,1734468631986,-717.47,0.000249,2,"2024-12-17T20:50:31.986",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345777159,1734468638455,-500.0,0.00024999,4,"2024-12-17T20:50:38.455",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345777220,1734468639041,-587.73,0.00024999,4,"2024-12-17T20:50:39.041",0.00027375,18.4,0.9436601669226383,1726117278.9727995]
[345777369,1734469832158,-813.65,0.00024129,2,"2024-12-17T21:10:32.158",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345777466,1734469837759,-500.0,0.0002475,30,"2024-12-17T21:10:37.759",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345777538,1734469838340,-234.121806,0.00024997,2,"2024-12-17T21:10:38.340",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345777636,1734469839174,-500.0,0.00024999,4,"2024-12-17T21:10:39.174",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345777772,1734471032003,-500.0,0.00023561,2,"2024-12-17T21:30:32.003",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345777881,1734471040252,-500.0,0.00024999,2,"2024-12-17T21:30:40.252",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345778017,1734472232579,-180.87720381,0.000249,2,"2024-12-17T21:50:32.579",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345778099,1734472238466,-413.25940838,0.00024997,4,"2024-12-17T21:50:38.466",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345778123,1734472243226,-500.0,0.00024997,4,"2024-12-17T21:50:43.226",0.00027375,18.28,0.9425491570732831,1729764131.9409883]
[345778231,1734473432574,-247.5474379,0.00023312,2,"2024-12-17T22:10:32.574",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778303,1734473433189,-500.0,0.00024657,4,"2024-12-17T22:10:33.189",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778388,1734473434051,-151.0,0.000249,7,"2024-12-17T22:10:34.051",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778449,1734473438743,-2387.97908671,0.00024985,2,"2024-12-17T22:10:38.743",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778554,1734473443636,-657.4720421,0.00024995,2,"2024-12-17T22:10:43.636",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778649,1734473446833,-753.0,0.00024999,4,"2024-12-17T22:10:46.833",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778762,1734474632876,-150.0,0.00023948,2,"2024-12-17T22:30:32.876",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778877,1734474638480,-42962.49399273,0.000245,5,"2024-12-17T22:30:38.480",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345778978,1734474646480,-4492.26957466,0.000245,2,"2024-12-17T22:30:46.480",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779106,1734475832150,-76.35494588,0.000239,8,"2024-12-17T22:50:32.150",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779128,1734475832302,-150.0,0.00024192,2,"2024-12-17T22:50:32.302",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779268,1734475838443,-150.0,0.00024373,2,"2024-12-17T22:50:38.443",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779282,1734475838573,-152.12,0.0002439,2,"2024-12-17T22:50:38.573",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779369,1734475839394,-182.325877,0.000244,7,"2024-12-17T22:50:39.394",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779435,1734475839982,-455.586849,0.000244,7,"2024-12-17T22:50:39.982",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779525,1734475840817,-200.0,0.000245,2,"2024-12-17T22:50:40.817",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779586,1734475841557,-500.0,0.00024657,4,"2024-12-17T22:50:41.557",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779674,1734475842395,-500.0,0.00024657,4,"2024-12-17T22:50:42.395",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779816,1734475843235,-500.0,0.00024657,4,"2024-12-17T22:50:43.235",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779877,1734475843952,-500.0,0.00024657,4,"2024-12-17T22:50:43.952",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345779962,1734475844767,-500.0,0.00024657,4,"2024-12-17T22:50:44.767",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780029,1734475845369,-420.06,0.00024657,4,"2024-12-17T22:50:45.369",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780123,1734475846198,-500.0,0.00024657,4,"2024-12-17T22:50:46.198",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780138,1734475846455,-1550.25,0.00024657,4,"2024-12-17T22:50:46.455",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780269,1734475847703,-504.72534939,0.00024657,4,"2024-12-17T22:50:47.703",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780284,1734475847843,-500.0,0.00024657,4,"2024-12-17T22:50:47.843",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780369,1734475848767,-500.0,0.00024657,4,"2024-12-17T22:50:48.767",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780430,1734475849357,-500.0,0.00024657,4,"2024-12-17T22:50:49.357",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780509,1734475850120,-500.0,0.00024657,4,"2024-12-17T22:50:50.120",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780577,1734475850871,-500.0,0.00024657,4,"2024-12-17T22:50:50.871",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780662,1734475851679,-500.0,0.00024657,4,"2024-12-17T22:50:51.679",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780747,1734475852493,-515.77,0.00024657,4,"2024-12-17T22:50:52.493",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780808,1734475853200,-799.48,0.00024657,4,"2024-12-17T22:50:53.200",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780893,1734475854025,-500.0,0.00024657,4,"2024-12-17T22:50:54.025",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345780908,1734475854168,-500.0,0.00024657,4,"2024-12-17T22:50:54.168",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781039,1734475855526,-500.0,0.00024657,4,"2024-12-17T22:50:55.526",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781054,1734475855668,-156.85010447,0.00024657,4,"2024-12-17T22:50:55.668",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781115,1734475856344,-646.96952027,0.00024657,4,"2024-12-17T22:50:56.344",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781200,1734475857185,-556.27,0.00024657,4,"2024-12-17T22:50:57.185",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781285,1734475858086,-500.0,0.00024657,4,"2024-12-17T22:50:58.086",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781346,1734475858684,-506.91,0.00024657,4,"2024-12-17T22:50:58.684",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781431,1734475859586,-500.0,0.00024657,4,"2024-12-17T22:50:59.586",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781492,1734475860372,-500.0,0.00024657,4,"2024-12-17T22:51:00.372",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781577,1734475861541,-500.0,0.00024657,4,"2024-12-17T22:51:01.541",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781661,1734475862366,-500.0,0.00024657,4,"2024-12-17T22:51:02.366",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781724,1734475863085,-500.0,0.00024657,4,"2024-12-17T22:51:03.085",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781809,1734475863978,-500.0,0.00024657,4,"2024-12-17T22:51:03.978",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781824,1734475864133,-500.0,0.00024657,4,"2024-12-17T22:51:04.133",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781885,1734475864891,-500.0,0.00024657,4,"2024-12-17T22:51:04.891",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345781970,1734475865730,-509.25822967,0.00024657,4,"2024-12-17T22:51:05.730",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782031,1734475866437,-647.02908383,0.00024657,4,"2024-12-17T22:51:06.437",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782116,1734475867276,-500.0,0.00024657,4,"2024-12-17T22:51:07.276",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782201,1734475868202,-500.0,0.00024657,4,"2024-12-17T22:51:08.202",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782262,1734475869069,-858.9,0.00024657,4,"2024-12-17T22:51:09.069",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782348,1734475870189,-500.0,0.00024657,4,"2024-12-17T22:51:10.189",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782433,1734475871097,-500.0,0.00024657,4,"2024-12-17T22:51:11.097",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782494,1734475871695,-909.78,0.00024657,4,"2024-12-17T22:51:11.695",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782579,1734475872513,-500.0,0.00024657,4,"2024-12-17T22:51:12.513",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782640,1734475873094,-500.0,0.00024657,4,"2024-12-17T22:51:13.094",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782655,1734475873244,-500.0,0.00024657,4,"2024-12-17T22:51:13.244",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782740,1734475874172,-481.88,0.00024657,4,"2024-12-17T22:51:14.172",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782825,1734475874986,-513.34162973,0.00024657,4,"2024-12-17T22:51:14.986",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782887,1734475875574,-201.886334,0.00024657,7,"2024-12-17T22:51:15.574",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345782948,1734475876161,-500.0,0.00024657,4,"2024-12-17T22:51:16.161",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783033,1734475877191,-539.2,0.00024657,4,"2024-12-17T22:51:17.191",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783118,1734475877999,-948.15,0.00024657,4,"2024-12-17T22:51:17.999",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783179,1734475878595,-500.0,0.00024657,4,"2024-12-17T22:51:18.595",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783264,1734475879433,-500.0,0.00024657,4,"2024-12-17T22:51:19.433",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783349,1734475880372,-613.21,0.00024657,4,"2024-12-17T22:51:20.372",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783410,1734475880957,-683.345663,0.00024657,7,"2024-12-17T22:51:20.957",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783425,1734475881100,-6599.99,0.00024657,4,"2024-12-17T22:51:21.100",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783556,1734475882325,-504.17,0.00024657,4,"2024-12-17T22:51:22.325",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783571,1734475882470,-500.0,0.00024657,4,"2024-12-17T22:51:22.470",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783656,1734475883399,-730.51,0.00024657,4,"2024-12-17T22:51:23.399",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783717,1734475883983,-500.0,0.00024657,4,"2024-12-17T22:51:23.983",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783802,1734475884794,-500.0,0.00024657,4,"2024-12-17T22:51:24.794",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783863,1734475885391,-500.0,0.00024657,4,"2024-12-17T22:51:25.391",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345783977,1734475886613,-500.0,0.00024657,4,"2024-12-17T22:51:26.613",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784034,1734475887152,-500.0,0.00024657,4,"2024-12-17T22:51:27.152",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784095,1734475887747,-500.0,0.00024657,4,"2024-12-17T22:51:27.747",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784180,1734475888678,-865.49127551,0.00024657,4,"2024-12-17T22:51:28.678",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784265,1734475889515,-150.0,0.00024728,2,"2024-12-17T22:51:29.515",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784326,1734475890089,-151.0,0.000248,7,"2024-12-17T22:51:30.089",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784341,1734475890237,-632.048771,0.000248,7,"2024-12-17T22:51:30.237",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784472,1734475891614,-150.0,0.00024818,2,"2024-12-17T22:51:31.614",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784487,1734475891755,-150.0,0.00024834,2,"2024-12-17T22:51:31.755",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784572,1734475892566,-150.0,0.00024915,2,"2024-12-17T22:51:32.566",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784633,1734475893283,-151.0,0.00024997,7,"2024-12-17T22:51:33.283",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784718,1734475895327,-915.99,0.00024657,4,"2024-12-17T22:51:35.327",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784803,1734475896591,-987.0690721,0.00025,2,"2024-12-17T22:51:36.591",0.00027375,18.3,0.9431641613688589,1727760108.201218]
[345784893,1734477032137,-150.0,0.00022488,4,"2024-12-17T23:10:32.137",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345784992,1734477038848,-2905.217347,0.000244,7,"2024-12-17T23:10:38.848",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785080,1734477039434,-153.0,0.00024637,2,"2024-12-17T23:10:39.434",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785139,1734477039921,-150.94,0.00024647,2,"2024-12-17T23:10:39.921",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785208,1734477040442,-500.0,0.00024657,4,"2024-12-17T23:10:40.442",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785339,1734477041727,-500.0,0.00024657,4,"2024-12-17T23:10:41.727",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785354,1734477041871,-500.0,0.00024657,4,"2024-12-17T23:10:41.871",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785421,1734477042666,-500.0,0.00024657,4,"2024-12-17T23:10:42.666",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785512,1734477043490,-500.0,0.00024657,4,"2024-12-17T23:10:43.490",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785597,1734477044337,-500.0,0.00024657,4,"2024-12-17T23:10:44.337",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785658,1734477044932,-500.0,0.00024657,4,"2024-12-17T23:10:44.932",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785744,1734477045772,-500.0,0.00024657,4,"2024-12-17T23:10:45.772",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785831,1734477046793,-500.0,0.00024657,4,"2024-12-17T23:10:46.793",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785892,1734477047379,-500.0,0.00024657,4,"2024-12-17T23:10:47.379",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345785977,1734477048267,-500.0,0.00024657,4,"2024-12-17T23:10:48.267",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786038,1734477048898,-500.0,0.00024657,4,"2024-12-17T23:10:48.898",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786123,1734477049900,-500.0,0.00024657,4,"2024-12-17T23:10:49.900",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786138,1734477050042,-500.0,0.00024657,4,"2024-12-17T23:10:50.042",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786199,1734477050638,-516.1,0.00024657,4,"2024-12-17T23:10:50.638",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786284,1734477051459,-500.0,0.00024657,4,"2024-12-17T23:10:51.459",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786404,1734477052760,-500.0,0.00024657,4,"2024-12-17T23:10:52.760",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786431,1734477053018,-500.0,0.00024657,4,"2024-12-17T23:10:53.018",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786516,1734477054079,-500.0,0.00024657,4,"2024-12-17T23:10:54.079",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786577,1734477054688,-500.0,0.00024657,4,"2024-12-17T23:10:54.688",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786662,1734477055525,-500.0,0.00024657,4,"2024-12-17T23:10:55.525",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786747,1734477056500,-500.0,0.00024657,4,"2024-12-17T23:10:56.500",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786808,1734477057093,-500.0,0.00024657,4,"2024-12-17T23:10:57.093",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786893,1734477057908,-500.72089689,0.00024657,4,"2024-12-17T23:10:57.908",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345786954,1734477058648,-500.0,0.00024657,4,"2024-12-17T23:10:58.648",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787039,1734477059469,-500.0,0.00024657,4,"2024-12-17T23:10:59.469",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787054,1734477059625,-500.0,0.00024657,4,"2024-12-17T23:10:59.625",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787115,1734477060227,-500.0,0.00024657,4,"2024-12-17T23:11:00.227",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787200,1734477061195,-520.68803629,0.00024657,4,"2024-12-17T23:11:01.195",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787285,1734477062056,-500.0,0.00024657,4,"2024-12-17T23:11:02.056",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787346,1734477062665,-500.0,0.00024657,4,"2024-12-17T23:11:02.665",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787431,1734477063679,-500.0,0.00024657,4,"2024-12-17T23:11:03.679",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787485,1734477064226,-500.0,0.00024657,4,"2024-12-17T23:11:04.226",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787578,1734477065336,-500.0,0.00024657,4,"2024-12-17T23:11:05.336",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787663,1734477066184,-407.99696343,0.00024657,4,"2024-12-17T23:11:06.184",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787724,1734477066766,-500.0,0.00024657,4,"2024-12-17T23:11:06.766",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787809,1734477067701,-500.0,0.00024657,4,"2024-12-17T23:11:07.701",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787870,1734477068503,-500.0,0.00024657,4,"2024-12-17T23:11:08.503",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787885,1734477068749,-500.0,0.00024657,4,"2024-12-17T23:11:08.749",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345787970,1734477070004,-500.0,0.00024657,4,"2024-12-17T23:11:10.004",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788031,1734477070583,-500.0,0.00024657,4,"2024-12-17T23:11:10.583",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788116,1734477071411,-500.0,0.00024657,4,"2024-12-17T23:11:11.411",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788201,1734477072230,-500.0,0.00024657,4,"2024-12-17T23:11:12.230",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788262,1734477072964,-500.0,0.00024657,4,"2024-12-17T23:11:12.964",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788347,1734477073781,-500.0,0.00024657,4,"2024-12-17T23:11:13.781",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788408,1734477074361,-500.0,0.00024657,4,"2024-12-17T23:11:14.361",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788493,1734477075162,-617.15,0.00024657,4,"2024-12-17T23:11:15.162",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788578,1734477076136,-500.0,0.00024657,4,"2024-12-17T23:11:16.136",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788639,1734477076727,-500.0,0.00024657,4,"2024-12-17T23:11:16.727",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788710,1734477077405,-500.0,0.00024657,4,"2024-12-17T23:11:17.405",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788740,1734477077710,-539.04,0.00024657,4,"2024-12-17T23:11:17.710",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788801,1734477078455,-500.0,0.00024657,4,"2024-12-17T23:11:18.455",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788886,1734477079290,-500.0,0.00024657,4,"2024-12-17T23:11:19.290",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345788947,1734477079914,-500.0,0.00024657,4,"2024-12-17T23:11:19.914",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789032,1734477080869,-500.0,0.00024657,4,"2024-12-17T23:11:20.869",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789117,1734477081712,-500.0,0.00024657,4,"2024-12-17T23:11:21.712",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789178,1734477082298,-500.0,0.00024657,4,"2024-12-17T23:11:22.298",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789263,1734477083246,-500.0,0.00024657,4,"2024-12-17T23:11:23.246",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789324,1734477083843,-500.0,0.00024657,4,"2024-12-17T23:11:23.843",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789409,1734477084688,-500.0,0.00024657,4,"2024-12-17T23:11:24.688",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789424,1734477084833,-500.0,0.00024657,4,"2024-12-17T23:11:24.833",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789555,1734477086283,-693.37,0.00024657,4,"2024-12-17T23:11:26.283",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789570,1734477086443,-500.0,0.00024657,4,"2024-12-17T23:11:26.443",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789655,1734477087374,-1078.05,0.00024657,4,"2024-12-17T23:11:27.374",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789716,1734477088083,-2059.29,0.00024657,4,"2024-12-17T23:11:28.083",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789791,1734477089420,-500.0,0.00024657,4,"2024-12-17T23:11:29.420",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789863,1734477090139,-500.0,0.00024657,4,"2024-12-17T23:11:30.139",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345789948,1734477090986,-500.0,0.00024657,4,"2024-12-17T23:11:30.986",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790033,1734477091929,-500.0,0.00024657,4,"2024-12-17T23:11:31.929",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790094,1734477092565,-573.7,0.00024657,4,"2024-12-17T23:11:32.565",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790179,1734477093489,-500.0,0.00024657,4,"2024-12-17T23:11:33.489",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790240,1734477094253,-500.0,0.00024657,4,"2024-12-17T23:11:34.253",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790325,1734477095109,-500.0,0.00024657,4,"2024-12-17T23:11:35.109",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790340,1734477095259,-500.0,0.00024657,4,"2024-12-17T23:11:35.259",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790471,1734477096727,-593.44,0.00024657,4,"2024-12-17T23:11:36.727",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790486,1734477096869,-1067.46,0.00024657,4,"2024-12-17T23:11:36.869",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790571,1734477097709,-500.0,0.00024657,4,"2024-12-17T23:11:37.709",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790632,1734477098276,-3495.21,0.00024657,4,"2024-12-17T23:11:38.276",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790717,1734477099066,-500.0,0.00024657,4,"2024-12-17T23:11:39.066",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790778,1734477099607,-504.89,0.00024657,4,"2024-12-17T23:11:39.607",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790863,1734477100599,-500.0,0.00024657,4,"2024-12-17T23:11:40.599",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345790943,1734477101375,-500.0,0.00024657,2,"2024-12-17T23:11:41.375",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791010,1734477102023,-500.0,0.00024657,4,"2024-12-17T23:11:42.023",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791096,1734477102844,-539.04,0.0002467,4,"2024-12-17T23:11:42.844",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791111,1734477102988,-7442.51739069,0.00024671,2,"2024-12-17T23:11:42.988",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791242,1734477104268,-150.0,0.00024842,2,"2024-12-17T23:11:44.268",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791257,1734477104604,-150.0,0.00024875,2,"2024-12-17T23:11:44.604",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791318,1734477105228,-150.0,0.0002492,2,"2024-12-17T23:11:45.228",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791403,1734477106081,-500.0,0.00024998,4,"2024-12-17T23:11:46.081",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791488,1734477106931,-539.04,0.00024998,4,"2024-12-17T23:11:46.931",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791549,1734477107600,-772.85,0.00024998,4,"2024-12-17T23:11:47.600",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791634,1734477108430,-500.0,0.00024998,4,"2024-12-17T23:11:48.430",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791695,1734477109047,-1245.71,0.00024998,4,"2024-12-17T23:11:49.047",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791780,1734477109910,-500.0,0.00024999,4,"2024-12-17T23:11:49.910",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791865,1734477110781,-500.0,0.00024999,4,"2024-12-17T23:11:50.781",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345791926,1734477111560,-500.0,0.00024999,4,"2024-12-17T23:11:51.560",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792011,1734477112402,-976.56,0.00024999,4,"2024-12-17T23:11:52.402",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792026,1734477112554,-976.62,0.00024999,4,"2024-12-17T23:11:52.554",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792107,1734477113358,-1773.48,0.00024999,4,"2024-12-17T23:11:53.358",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792173,1734477114014,-693.37,0.00024999,4,"2024-12-17T23:11:54.014",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792234,1734477114617,-1283.56,0.00024999,4,"2024-12-17T23:11:54.617",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792319,1734477115604,-1067.46,0.00024999,4,"2024-12-17T23:11:55.604",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792404,1734477117966,-85.70748364,0.00024657,4,"2024-12-17T23:11:57.966",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792465,1734477118974,-500.0,0.00024657,4,"2024-12-17T23:11:58.974",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792593,1734478232611,-512.40316024,0.00024,2,"2024-12-17T23:30:32.611",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792681,1734478239114,-267.07,0.00024657,4,"2024-12-17T23:30:39.114",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792766,1734478239938,-500.0,0.00024657,4,"2024-12-17T23:30:39.938",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792852,1734478240752,-223.84324314,0.00024876,4,"2024-12-17T23:30:40.752",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792913,1734478241495,-718.08,0.000249,31,"2024-12-17T23:30:41.495",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345792928,1734478241639,-718.08,0.000249,31,"2024-12-17T23:30:41.639",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793013,1734478242467,-500.0,0.00024998,4,"2024-12-17T23:30:42.467",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793099,1734478243054,-569.68,0.00024999,4,"2024-12-17T23:30:43.054",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793188,1734478243862,-524.89,0.00024999,4,"2024-12-17T23:30:43.862",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793249,1734478244442,-500.0,0.00024999,4,"2024-12-17T23:30:44.442",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793359,1734478245635,-500.0,0.00024999,4,"2024-12-17T23:30:45.635",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793424,1734478246218,-1266.85,0.00024999,4,"2024-12-17T23:30:46.218",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793487,1734478246791,-500.0,0.00024999,4,"2024-12-17T23:30:46.791",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793572,1734478247644,-500.0,0.00024999,4,"2024-12-17T23:30:47.644",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793657,1734478248465,-608.94522668,0.00024999,2,"2024-12-17T23:30:48.465",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793718,1734478249642,-213156.38476217,0.00025,2,"2024-12-17T23:30:49.642",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793733,1734478250158,-500.0,0.00024999,4,"2024-12-17T23:30:50.158",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793900,1734479433736,-500.0,0.00024657,4,"2024-12-17T23:50:33.736",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345793915,1734479433884,-500.0,0.00024657,4,"2024-12-17T23:50:33.884",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794000,1734479434740,-500.0,0.00024657,4,"2024-12-17T23:50:34.740",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794061,1734479435318,-500.0,0.00024657,4,"2024-12-17T23:50:35.318",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794146,1734479436126,-500.0,0.00024657,4,"2024-12-17T23:50:36.126",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794207,1734479436711,-500.0,0.00024657,4,"2024-12-17T23:50:36.711",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794292,1734479437716,-395.83006,0.00024697,7,"2024-12-17T23:50:37.716",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794383,1734479438548,-500.0,0.00024799,4,"2024-12-17T23:50:38.548",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794444,1734479439129,-500.0,0.000248,2,"2024-12-17T23:50:39.129",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794488,1734479439560,-617.17,0.000249,31,"2024-12-17T23:50:39.560",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794546,1734479440158,-222.121808,0.00024997,13,"2024-12-17T23:50:40.158",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794547,1734479440168,-222.121808,0.00024997,15,"2024-12-17T23:50:40.168",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794548,1734479440181,-489.88,0.00024997,4,"2024-12-17T23:50:40.181",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794549,1734479440194,-500.0,0.00024997,4,"2024-12-17T23:50:40.194",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794550,1734479440207,-501.83,0.00024997,4,"2024-12-17T23:50:40.207",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794551,1734479440218,-500.0,0.00024997,4,"2024-12-17T23:50:40.218",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794552,1734479440233,-500.0,0.00024997,4,"2024-12-17T23:50:40.233",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794553,1734479440244,-500.0,0.00024997,4,"2024-12-17T23:50:40.244",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794554,1734479440254,-500.0,0.00024997,4,"2024-12-17T23:50:40.254",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794555,1734479440263,-500.0,0.00024997,4,"2024-12-17T23:50:40.263",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794556,1734479440275,-500.0,0.00024997,4,"2024-12-17T23:50:40.275",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794557,1734479440286,-500.0,0.00024997,4,"2024-12-17T23:50:40.286",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794558,1734479440296,-500.0,0.00024997,4,"2024-12-17T23:50:40.296",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794559,1734479440308,-591.02000297,0.00024997,4,"2024-12-17T23:50:40.308",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794560,1734479440320,-500.0,0.00024997,4,"2024-12-17T23:50:40.320",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794561,1734479440331,-500.0,0.00024997,4,"2024-12-17T23:50:40.331",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794562,1734479440342,-500.03,0.00024997,4,"2024-12-17T23:50:40.342",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794563,1734479440353,-500.0,0.00024997,4,"2024-12-17T23:50:40.353",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794564,1734479440363,-591.04,0.00024997,4,"2024-12-17T23:50:40.363",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794565,1734479440374,-500.0,0.00024997,4,"2024-12-17T23:50:40.374",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794566,1734479440384,-500.0,0.00024997,4,"2024-12-17T23:50:40.384",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794567,1734479440394,-500.0,0.00024997,4,"2024-12-17T23:50:40.394",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794568,1734479440404,-188.52,0.00024997,4,"2024-12-17T23:50:40.404",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794569,1734479440415,-500.0,0.00024997,4,"2024-12-17T23:50:40.415",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794570,1734479440425,-500.0,0.00024997,4,"2024-12-17T23:50:40.425",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794571,1734479440435,-500.0,0.00024997,4,"2024-12-17T23:50:40.435",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794572,1734479440445,-500.0,0.00024997,4,"2024-12-17T23:50:40.445",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794573,1734479440455,-589.41399175,0.00024997,4,"2024-12-17T23:50:40.455",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794574,1734479440466,-285.45,0.00024997,4,"2024-12-17T23:50:40.466",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794575,1734479440476,-549.78,0.00024997,4,"2024-12-17T23:50:40.476",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794576,1734479440486,-597.26,0.00024997,4,"2024-12-17T23:50:40.486",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794577,1734479440497,-1037.4,0.00024997,4,"2024-12-17T23:50:40.497",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794578,1734479440507,-500.0,0.00024997,4,"2024-12-17T23:50:40.507",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794579,1734479440518,-500.0,0.00024997,4,"2024-12-17T23:50:40.518",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794580,1734479440528,-500.0,0.00024997,4,"2024-12-17T23:50:40.528",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794581,1734479440538,-500.0,0.00024997,4,"2024-12-17T23:50:40.538",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794582,1734479440548,-500.0,0.00024997,4,"2024-12-17T23:50:40.548",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794583,1734479440559,-500.0,0.00024997,4,"2024-12-17T23:50:40.559",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794584,1734479440570,-500.0,0.00024997,4,"2024-12-17T23:50:40.570",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794585,1734479440584,-500.0,0.00024997,4,"2024-12-17T23:50:40.584",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794586,1734479440594,-500.0,0.00024997,4,"2024-12-17T23:50:40.594",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794587,1734479440604,-500.0,0.00024997,4,"2024-12-17T23:50:40.604",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794588,1734479440615,-500.0,0.00024997,4,"2024-12-17T23:50:40.615",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794589,1734479440626,-369.66,0.00024997,4,"2024-12-17T23:50:40.626",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794590,1734479440636,-500.0,0.00024997,4,"2024-12-17T23:50:40.636",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794591,1734479440647,-500.0,0.00024997,4,"2024-12-17T23:50:40.647",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794592,1734479440657,-500.0,0.00024997,4,"2024-12-17T23:50:40.657",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794593,1734479440667,-500.0,0.00024997,4,"2024-12-17T23:50:40.667",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794594,1734479440678,-283.16,0.00024997,4,"2024-12-17T23:50:40.678",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794595,1734479440688,-222.121808,0.00024998,15,"2024-12-17T23:50:40.688",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794596,1734479440699,-222.121808,0.00024998,9,"2024-12-17T23:50:40.699",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794597,1734479440710,-222.121808,0.00024998,13,"2024-12-17T23:50:40.710",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794598,1734479440720,-222.121808,0.00024998,7,"2024-12-17T23:50:40.720",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794599,1734479440731,-222.121808,0.00024998,5,"2024-12-17T23:50:40.731",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794600,1734479440743,-265.58045779,0.00024998,4,"2024-12-17T23:50:40.743",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794601,1734479440754,-500.0,0.00024998,4,"2024-12-17T23:50:40.754",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794603,1734479440766,-500.0,0.00024998,4,"2024-12-17T23:50:40.766",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794605,1734479440779,-500.0,0.00024998,4,"2024-12-17T23:50:40.779",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794607,1734479440792,-592.82,0.00024998,4,"2024-12-17T23:50:40.792",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794609,1734479440803,-500.0,0.00024998,4,"2024-12-17T23:50:40.803",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794611,1734479440814,-334.75,0.00024998,4,"2024-12-17T23:50:40.814",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794614,1734479440825,-500.0,0.00024998,4,"2024-12-17T23:50:40.825",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794617,1734479440836,-500.0,0.00024998,4,"2024-12-17T23:50:40.836",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794619,1734479440847,-500.0,0.00024998,4,"2024-12-17T23:50:40.847",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794622,1734479440858,-500.0,0.00024998,4,"2024-12-17T23:50:40.858",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794626,1734479440869,-176.6,0.00024998,4,"2024-12-17T23:50:40.869",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794629,1734479440880,-500.0,0.00024998,4,"2024-12-17T23:50:40.880",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794631,1734479440891,-500.0,0.00024998,4,"2024-12-17T23:50:40.891",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794633,1734479440902,-268.02747544,0.00024998,4,"2024-12-17T23:50:40.902",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794635,1734479440921,-500.0,0.00024998,4,"2024-12-17T23:50:40.921",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794637,1734479440931,-1010.46,0.00024998,4,"2024-12-17T23:50:40.931",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794639,1734479440942,-500.0,0.00024998,4,"2024-12-17T23:50:40.942",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794641,1734479440952,-500.0,0.00024998,4,"2024-12-17T23:50:40.952",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794643,1734479440962,-756.12,0.00024998,4,"2024-12-17T23:50:40.962",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794645,1734479440973,-500.0,0.00024998,4,"2024-12-17T23:50:40.973",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794647,1734479440985,-500.0,0.00024998,4,"2024-12-17T23:50:40.985",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794649,1734479440995,-625.18,0.00024998,4,"2024-12-17T23:50:40.995",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794651,1734479441006,-500.0,0.00024998,4,"2024-12-17T23:50:41.006",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794653,1734479441019,-500.0,0.00024998,4,"2024-12-17T23:50:41.019",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794655,1734479441030,-258.79,0.00024998,4,"2024-12-17T23:50:41.030",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794657,1734479441040,-500.0,0.00024998,4,"2024-12-17T23:50:41.040",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794658,1734479441050,-500.0,0.00024998,4,"2024-12-17T23:50:41.050",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794660,1734479441061,-569.58,0.00024998,4,"2024-12-17T23:50:41.061",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794662,1734479441072,-170.83,0.00024998,4,"2024-12-17T23:50:41.072",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794664,1734479441082,-272.85,0.00024998,4,"2024-12-17T23:50:41.082",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794666,1734479441092,-500.0,0.00024998,4,"2024-12-17T23:50:41.092",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794668,1734479441102,-500.0,0.00024998,4,"2024-12-17T23:50:41.102",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794670,1734479441112,-485.36,0.00024998,4,"2024-12-17T23:50:41.112",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794672,1734479441123,-1000.0,0.00024999,2,"2024-12-17T23:50:41.123",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794674,1734479441133,-1000.0,0.00024999,2,"2024-12-17T23:50:41.133",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794675,1734479441143,-1000.0,0.00024999,2,"2024-12-17T23:50:41.143",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794677,1734479441154,-150.0,0.00024999,30,"2024-12-17T23:50:41.154",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794679,1734479441164,-1000.0,0.00024999,2,"2024-12-17T23:50:41.164",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794681,1734479441174,-2364.649,0.00024999,2,"2024-12-17T23:50:41.174",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794683,1734479441185,-500.0,0.00024999,4,"2024-12-17T23:50:41.185",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794685,1734479441195,-500.0,0.00024999,4,"2024-12-17T23:50:41.195",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794687,1734479441205,-500.0,0.00024999,4,"2024-12-17T23:50:41.205",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794689,1734479441216,-500.0,0.00024999,4,"2024-12-17T23:50:41.216",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794691,1734479441227,-500.0,0.00024999,4,"2024-12-17T23:50:41.227",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794693,1734479441237,-500.0,0.00024999,4,"2024-12-17T23:50:41.237",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794695,1734479441247,-500.0,0.00024999,4,"2024-12-17T23:50:41.247",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794696,1734479441258,-500.0,0.00024999,4,"2024-12-17T23:50:41.258",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794697,1734479441270,-500.0,0.00024999,4,"2024-12-17T23:50:41.270",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794698,1734479441280,-578.33990156,0.00024999,4,"2024-12-17T23:50:41.280",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794699,1734479441291,-500.0,0.00024999,4,"2024-12-17T23:50:41.291",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794700,1734479441301,-618.43,0.00024999,4,"2024-12-17T23:50:41.301",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794701,1734479441312,-500.0,0.00024999,4,"2024-12-17T23:50:41.312",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794702,1734479441322,-500.0,0.00024999,4,"2024-12-17T23:50:41.322",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794703,1734479441333,-500.0,0.00024999,4,"2024-12-17T23:50:41.333",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794704,1734479441343,-500.0,0.00024999,4,"2024-12-17T23:50:41.343",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794705,1734479441354,-500.0,0.00024999,4,"2024-12-17T23:50:41.354",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794706,1734479441364,-500.0,0.00024999,4,"2024-12-17T23:50:41.364",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794707,1734479441374,-500.0,0.00024999,4,"2024-12-17T23:50:41.374",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794708,1734479441385,-500.0,0.00024999,4,"2024-12-17T23:50:41.385",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794709,1734479441395,-500.0,0.00024999,4,"2024-12-17T23:50:41.395",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794711,1734479441406,-500.0,0.00024999,4,"2024-12-17T23:50:41.406",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794712,1734479441416,-500.0,0.00024999,4,"2024-12-17T23:50:41.416",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794714,1734479441426,-500.0,0.00024999,4,"2024-12-17T23:50:41.426",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794716,1734479441436,-500.0,0.00024999,4,"2024-12-17T23:50:41.436",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794718,1734479441445,-262.94,0.00024999,4,"2024-12-17T23:50:41.445",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794720,1734479441455,-500.0,0.00024999,4,"2024-12-17T23:50:41.455",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794723,1734479441465,-500.0,0.00024999,4,"2024-12-17T23:50:41.465",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794725,1734479441475,-500.0,0.00024999,4,"2024-12-17T23:50:41.475",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794727,1734479441484,-500.0,0.00024999,4,"2024-12-17T23:50:41.484",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794729,1734479441495,-500.0,0.00024999,4,"2024-12-17T23:50:41.495",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794731,1734479441504,-500.0,0.00024999,4,"2024-12-17T23:50:41.504",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794733,1734479441514,-500.0,0.00024999,4,"2024-12-17T23:50:41.514",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794735,1734479441527,-500.0,0.00024999,4,"2024-12-17T23:50:41.527",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794737,1734479441537,-500.0,0.00024999,4,"2024-12-17T23:50:41.537",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794739,1734479441547,-500.0,0.00024999,4,"2024-12-17T23:50:41.547",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794741,1734479441557,-500.0,0.00024999,4,"2024-12-17T23:50:41.557",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794743,1734479441567,-500.0,0.00024999,4,"2024-12-17T23:50:41.567",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794745,1734479441580,-500.0,0.00024999,4,"2024-12-17T23:50:41.580",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794747,1734479441591,-500.0,0.00024999,4,"2024-12-17T23:50:41.591",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794749,1734479441600,-500.0,0.00024999,4,"2024-12-17T23:50:41.600",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794751,1734479441610,-500.0,0.00024999,4,"2024-12-17T23:50:41.610",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794753,1734479441620,-407.98,0.00024999,4,"2024-12-17T23:50:41.620",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794755,1734479441630,-500.0,0.00024999,4,"2024-12-17T23:50:41.630",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794757,1734479441640,-500.0,0.00024999,4,"2024-12-17T23:50:41.640",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794759,1734479441649,-500.0,0.00024999,4,"2024-12-17T23:50:41.649",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794761,1734479441659,-500.0,0.00024999,4,"2024-12-17T23:50:41.659",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794763,1734479441669,-500.0,0.00024999,4,"2024-12-17T23:50:41.669",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794765,1734479441679,-500.0,0.00024999,4,"2024-12-17T23:50:41.679",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794767,1734479441689,-500.0,0.00024999,4,"2024-12-17T23:50:41.689",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794769,1734479441700,-529.38,0.00024999,4,"2024-12-17T23:50:41.700",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794771,1734479441710,-500.0,0.00024999,2,"2024-12-17T23:50:41.710",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794773,1734479441720,-500.0,0.00024999,4,"2024-12-17T23:50:41.720",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794776,1734479441731,-500.0,0.00024999,4,"2024-12-17T23:50:41.731",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794778,1734479441741,-500.0,0.00024999,4,"2024-12-17T23:50:41.741",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794780,1734479441751,-500.0,0.00024999,4,"2024-12-17T23:50:41.751",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794782,1734479441762,-314.68,0.00024999,4,"2024-12-17T23:50:41.762",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794784,1734479441774,-500.0,0.00024999,4,"2024-12-17T23:50:41.774",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794786,1734479441784,-500.0,0.00024999,4,"2024-12-17T23:50:41.784",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794788,1734479441794,-500.0,0.00024999,4,"2024-12-17T23:50:41.794",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794790,1734479441804,-500.0,0.00024999,4,"2024-12-17T23:50:41.804",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794792,1734479441814,-500.0,0.00024999,4,"2024-12-17T23:50:41.814",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794794,1734479441824,-500.0,0.00024999,4,"2024-12-17T23:50:41.824",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794795,1734479441834,-500.0,0.00024999,4,"2024-12-17T23:50:41.834",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794797,1734479441844,-500.0,0.00024999,4,"2024-12-17T23:50:41.844",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794800,1734479441854,-500.0,0.00024999,4,"2024-12-17T23:50:41.854",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794802,1734479441864,-500.0,0.00024999,4,"2024-12-17T23:50:41.864",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794804,1734479441874,-500.0,0.00024999,4,"2024-12-17T23:50:41.874",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794806,1734479441884,-500.0,0.00024999,4,"2024-12-17T23:50:41.884",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794808,1734479441894,-500.0,0.00024999,4,"2024-12-17T23:50:41.894",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794809,1734479441904,-500.0,0.00024999,4,"2024-12-17T23:50:41.904",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794811,1734479441914,-500.0,0.00024999,4,"2024-12-17T23:50:41.914",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794813,1734479441925,-500.0,0.00024999,4,"2024-12-17T23:50:41.925",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794815,1734479441935,-170.46,0.00024999,4,"2024-12-17T23:50:41.935",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794817,1734479441946,-500.0,0.00024999,4,"2024-12-17T23:50:41.946",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794818,1734479441956,-262.39,0.00024999,4,"2024-12-17T23:50:41.956",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794819,1734479441966,-500.0,0.00024999,4,"2024-12-17T23:50:41.966",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794820,1734479441976,-375.46,0.00024999,4,"2024-12-17T23:50:41.976",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794821,1734479441986,-500.0,0.00024999,4,"2024-12-17T23:50:41.986",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794822,1734479441996,-378.43,0.00024999,4,"2024-12-17T23:50:41.996",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794823,1734479442006,-500.0,0.00024999,4,"2024-12-17T23:50:42.006",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794824,1734479442018,-500.0,0.00024999,4,"2024-12-17T23:50:42.018",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794825,1734479442028,-258.76,0.00024999,4,"2024-12-17T23:50:42.028",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794826,1734479442038,-577.11,0.00024999,4,"2024-12-17T23:50:42.038",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794827,1734479442048,-500.0,0.00024999,4,"2024-12-17T23:50:42.048",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794828,1734479442058,-500.0,0.00024999,4,"2024-12-17T23:50:42.058",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794829,1734479442069,-529.72,0.00024999,4,"2024-12-17T23:50:42.069",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794830,1734479442080,-500.0,0.00024999,4,"2024-12-17T23:50:42.080",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794831,1734479442090,-500.0,0.00024999,4,"2024-12-17T23:50:42.090",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794832,1734479442102,-237.34,0.00024999,4,"2024-12-17T23:50:42.102",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794833,1734479442115,-456.00184747,0.00024999,4,"2024-12-17T23:50:42.115",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794834,1734479442403,-19324.82050574,0.00024999,2,"2024-12-17T23:50:42.403",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794835,1734479442420,-500.0,0.00024999,4,"2024-12-17T23:50:42.420",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794836,1734479442442,-500.0,0.00024999,4,"2024-12-17T23:50:42.442",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794837,1734479442451,-531.12,0.00024999,4,"2024-12-17T23:50:42.451",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794838,1734479442460,-597.26,0.00024999,4,"2024-12-17T23:50:42.460",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794839,1734479442469,-597.26,0.00024999,4,"2024-12-17T23:50:42.469",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794840,1734479442479,-597.26,0.00024999,4,"2024-12-17T23:50:42.479",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794841,1734479442488,-597.26,0.00024999,4,"2024-12-17T23:50:42.488",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794842,1734479442497,-597.26,0.00024999,4,"2024-12-17T23:50:42.497",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794843,1734479442507,-597.26,0.00024999,4,"2024-12-17T23:50:42.507",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794844,1734479442518,-597.26,0.00024999,4,"2024-12-17T23:50:42.518",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794845,1734479442527,-597.26,0.00024999,4,"2024-12-17T23:50:42.527",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794846,1734479442536,-597.26,0.00024999,4,"2024-12-17T23:50:42.536",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794847,1734479442545,-597.26,0.00024999,4,"2024-12-17T23:50:42.545",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794848,1734479442554,-597.26,0.00024999,4,"2024-12-17T23:50:42.554",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794849,1734479442564,-597.26,0.00024999,4,"2024-12-17T23:50:42.564",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794850,1734479442573,-597.26,0.00024999,4,"2024-12-17T23:50:42.573",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794851,1734479442586,-597.26,0.00024999,4,"2024-12-17T23:50:42.586",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794852,1734479442595,-597.26,0.00024999,4,"2024-12-17T23:50:42.595",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794853,1734479442604,-597.26,0.00024999,4,"2024-12-17T23:50:42.604",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794854,1734479442614,-597.26,0.00024999,4,"2024-12-17T23:50:42.614",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794855,1734479442625,-597.26,0.00024999,4,"2024-12-17T23:50:42.625",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794856,1734479442635,-597.26,0.00024999,4,"2024-12-17T23:50:42.635",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794857,1734479442645,-597.26,0.00024999,4,"2024-12-17T23:50:42.645",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794858,1734479442655,-597.32,0.00024999,4,"2024-12-17T23:50:42.655",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794859,1734479442666,-1037.4,0.00024999,4,"2024-12-17T23:50:42.666",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794860,1734479442675,-1037.4,0.00024999,4,"2024-12-17T23:50:42.675",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794861,1734479442684,-1037.4,0.00024999,4,"2024-12-17T23:50:42.684",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794862,1734479442694,-1037.4,0.00024999,4,"2024-12-17T23:50:42.694",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794863,1734479442703,-1037.4,0.00024999,4,"2024-12-17T23:50:42.703",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794864,1734479442713,-1037.4,0.00024999,4,"2024-12-17T23:50:42.713",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794865,1734479442721,-1037.4,0.00024999,4,"2024-12-17T23:50:42.721",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794866,1734479442731,-1037.4,0.00024999,4,"2024-12-17T23:50:42.731",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794867,1734479442740,-1037.4,0.00024999,4,"2024-12-17T23:50:42.740",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794868,1734479442749,-1037.4,0.00024999,4,"2024-12-17T23:50:42.749",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794869,1734479442758,-1037.4,0.00024999,4,"2024-12-17T23:50:42.758",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794870,1734479442768,-1037.4,0.00024999,4,"2024-12-17T23:50:42.768",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794871,1734479442778,-1037.4,0.00024999,4,"2024-12-17T23:50:42.778",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794872,1734479442787,-1037.4,0.00024999,4,"2024-12-17T23:50:42.787",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794873,1734479442796,-1037.4,0.00024999,4,"2024-12-17T23:50:42.796",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794874,1734479442806,-1037.4,0.00024999,4,"2024-12-17T23:50:42.806",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794875,1734479442819,-1037.4,0.00024999,4,"2024-12-17T23:50:42.819",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794876,1734479442828,-1037.4,0.00024999,4,"2024-12-17T23:50:42.828",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794877,1734479442838,-1037.4,0.00024999,4,"2024-12-17T23:50:42.838",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794878,1734479442847,-1037.4,0.00024999,4,"2024-12-17T23:50:42.847",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794879,1734479442858,-1037.44,0.00024999,4,"2024-12-17T23:50:42.858",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794880,1734479442867,-3000.0,0.00024999,2,"2024-12-17T23:50:42.867",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794881,1734479442876,-500.0,0.00024999,4,"2024-12-17T23:50:42.876",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794882,1734479442886,-500.0,0.00024999,4,"2024-12-17T23:50:42.886",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794883,1734479442896,-500.0,0.00024999,4,"2024-12-17T23:50:42.896",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794884,1734479442905,-500.0,0.00024999,4,"2024-12-17T23:50:42.905",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794885,1734479442915,-500.0,0.00024999,4,"2024-12-17T23:50:42.915",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794886,1734479442924,-500.0,0.00024999,4,"2024-12-17T23:50:42.924",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794887,1734479442933,-500.0,0.00024999,4,"2024-12-17T23:50:42.933",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794888,1734479442943,-416.94,0.00024999,4,"2024-12-17T23:50:42.943",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794889,1734479442952,-500.0,0.00024999,4,"2024-12-17T23:50:42.952",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794890,1734479442962,-500.0,0.00024999,4,"2024-12-17T23:50:42.962",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794891,1734479442971,-500.0,0.00024999,4,"2024-12-17T23:50:42.971",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794892,1734479442981,-500.0,0.00024999,4,"2024-12-17T23:50:42.981",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794893,1734479442990,-500.0,0.00024999,4,"2024-12-17T23:50:42.990",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794894,1734479443000,-500.0,0.00024999,4,"2024-12-17T23:50:43.000",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794895,1734479443009,-500.0,0.00024999,4,"2024-12-17T23:50:43.009",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794896,1734479443021,-500.0,0.00024999,4,"2024-12-17T23:50:43.021",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794898,1734479443031,-500.0,0.00024999,4,"2024-12-17T23:50:43.031",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794900,1734479443041,-500.0,0.00024999,4,"2024-12-17T23:50:43.041",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794902,1734479443050,-500.0,0.00024999,4,"2024-12-17T23:50:43.050",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794903,1734479443060,-500.0,0.00024999,4,"2024-12-17T23:50:43.060",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794905,1734479443070,-500.0,0.00024999,4,"2024-12-17T23:50:43.070",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794906,1734479443079,-500.0,0.00024999,4,"2024-12-17T23:50:43.079",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794907,1734479443089,-500.0,0.00024999,4,"2024-12-17T23:50:43.089",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794908,1734479443099,-500.0,0.00024999,4,"2024-12-17T23:50:43.099",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794909,1734479443109,-382.81,0.00024999,4,"2024-12-17T23:50:43.109",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794911,1734479443118,-500.0,0.00024999,4,"2024-12-17T23:50:43.118",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794913,1734479443127,-500.0,0.00024999,4,"2024-12-17T23:50:43.127",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794914,1734479443136,-500.0,0.00024999,4,"2024-12-17T23:50:43.136",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794915,1734479443145,-500.0,0.00024999,4,"2024-12-17T23:50:43.145",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794916,1734479443155,-393.92,0.00024999,4,"2024-12-17T23:50:43.155",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794917,1734479443164,-500.0,0.00024999,4,"2024-12-17T23:50:43.164",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794919,1734479443174,-500.0,0.00024999,4,"2024-12-17T23:50:43.174",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794920,1734479443182,-500.0,0.00024999,4,"2024-12-17T23:50:43.182",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794921,1734479443191,-500.0,0.00024999,4,"2024-12-17T23:50:43.191",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794923,1734479443200,-500.0,0.00024999,4,"2024-12-17T23:50:43.200",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794925,1734479443209,-500.0,0.00024999,4,"2024-12-17T23:50:43.209",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794926,1734479443218,-500.0,0.00024999,4,"2024-12-17T23:50:43.218",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794927,1734479443228,-500.0,0.00024999,4,"2024-12-17T23:50:43.228",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794928,1734479443237,-500.0,0.00024999,4,"2024-12-17T23:50:43.237",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794929,1734479443247,-500.0,0.00024999,4,"2024-12-17T23:50:43.247",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794930,1734479443256,-500.0,0.00024999,4,"2024-12-17T23:50:43.256",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794931,1734479443265,-500.0,0.00024999,4,"2024-12-17T23:50:43.265",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794932,1734479443276,-500.0,0.00024999,4,"2024-12-17T23:50:43.276",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794933,1734479443286,-500.0,0.00024999,4,"2024-12-17T23:50:43.286",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794934,1734479443296,-500.0,0.00024999,4,"2024-12-17T23:50:43.296",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794936,1734479443306,-542.28712774,0.00024999,4,"2024-12-17T23:50:43.306",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794937,1734479443316,-621.89,0.00024999,4,"2024-12-17T23:50:43.316",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794939,1734479443325,-500.0,0.00024999,4,"2024-12-17T23:50:43.325",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794941,1734479443335,-357.07,0.00024999,4,"2024-12-17T23:50:43.335",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794943,1734479443344,-500.0,0.00024999,4,"2024-12-17T23:50:43.344",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794945,1734479443354,-316.66,0.00024999,4,"2024-12-17T23:50:43.354",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794946,1734479443363,-500.0,0.00024999,4,"2024-12-17T23:50:43.363",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794947,1734479443372,-500.0,0.00024999,4,"2024-12-17T23:50:43.372",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794948,1734479443381,-500.0,0.00024999,4,"2024-12-17T23:50:43.381",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794949,1734479443391,-500.0,0.00024999,4,"2024-12-17T23:50:43.391",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794950,1734479443400,-500.0,0.00024999,4,"2024-12-17T23:50:43.400",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794951,1734479443410,-500.0,0.00024999,4,"2024-12-17T23:50:43.410",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794952,1734479443421,-500.0,0.00024999,4,"2024-12-17T23:50:43.421",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794953,1734479443429,-500.0,0.00024999,4,"2024-12-17T23:50:43.429",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794954,1734479443438,-508.9847212,0.00024999,4,"2024-12-17T23:50:43.438",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794955,1734479443447,-999.0,0.00024999,2,"2024-12-17T23:50:43.447",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794956,1734479443456,-251.57,0.00024999,4,"2024-12-17T23:50:43.456",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794957,1734479443466,-337.04938609,0.00024999,4,"2024-12-17T23:50:43.466",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794958,1734479443475,-500.0,0.00024999,4,"2024-12-17T23:50:43.475",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794959,1734479443484,-500.0,0.00024999,4,"2024-12-17T23:50:43.484",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794960,1734479443493,-500.0,0.00024999,4,"2024-12-17T23:50:43.493",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794961,1734479443502,-500.0,0.00024999,4,"2024-12-17T23:50:43.502",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794962,1734479443511,-500.0,0.00024999,4,"2024-12-17T23:50:43.511",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794963,1734479443523,-500.0,0.00024999,4,"2024-12-17T23:50:43.523",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794964,1734479443533,-500.0,0.00024999,4,"2024-12-17T23:50:43.533",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794965,1734479443542,-500.0,0.00024999,4,"2024-12-17T23:50:43.542",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794966,1734479443550,-503.90710207,0.00024999,4,"2024-12-17T23:50:43.550",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794967,1734479443559,-1010.46,0.00024999,4,"2024-12-17T23:50:43.559",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794968,1734479443569,-1010.46,0.00024999,4,"2024-12-17T23:50:43.569",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794969,1734479443581,-1010.46,0.00024999,4,"2024-12-17T23:50:43.581",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794970,1734479443591,-1010.46,0.00024999,4,"2024-12-17T23:50:43.591",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794971,1734479443602,-1010.46,0.00024999,4,"2024-12-17T23:50:43.602",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794972,1734479443611,-1010.46,0.00024999,4,"2024-12-17T23:50:43.611",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794973,1734479443620,-1010.46,0.00024999,4,"2024-12-17T23:50:43.620",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794974,1734479443629,-1010.46,0.00024999,4,"2024-12-17T23:50:43.629",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794975,1734479443639,-1010.46,0.00024999,4,"2024-12-17T23:50:43.639",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794976,1734479443648,-1010.46,0.00024999,4,"2024-12-17T23:50:43.648",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794977,1734479443658,-1010.46,0.00024999,4,"2024-12-17T23:50:43.658",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794978,1734479443668,-1010.46,0.00024999,4,"2024-12-17T23:50:43.668",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794979,1734479443676,-1010.46,0.00024999,4,"2024-12-17T23:50:43.676",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794980,1734479443686,-1010.46,0.00024999,4,"2024-12-17T23:50:43.686",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794981,1734479443695,-1010.46,0.00024999,4,"2024-12-17T23:50:43.695",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794982,1734479443705,-1010.46,0.00024999,4,"2024-12-17T23:50:43.705",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794983,1734479443714,-1010.46,0.00024999,4,"2024-12-17T23:50:43.714",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794984,1734479443724,-1010.46,0.00024999,4,"2024-12-17T23:50:43.724",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794986,1734479443734,-1010.46,0.00024999,4,"2024-12-17T23:50:43.734",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794987,1734479443745,-1010.46,0.00024999,4,"2024-12-17T23:50:43.745",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794988,1734479443754,-1010.51,0.00024999,4,"2024-12-17T23:50:43.754",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794989,1734479443763,-500.0,0.00024999,4,"2024-12-17T23:50:43.763",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794990,1734479443774,-500.0,0.00024999,4,"2024-12-17T23:50:43.774",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794991,1734479443783,-290.61808958,0.00024999,4,"2024-12-17T23:50:43.783",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794992,1734479443793,-500.0,0.00024999,4,"2024-12-17T23:50:43.793",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794993,1734479443803,-500.0,0.00024999,4,"2024-12-17T23:50:43.803",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794994,1734479443812,-500.0,0.00024999,4,"2024-12-17T23:50:43.812",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794995,1734479443822,-500.0,0.00024999,4,"2024-12-17T23:50:43.822",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794996,1734479443831,-500.0,0.00024999,4,"2024-12-17T23:50:43.831",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794997,1734479443841,-501.72609734,0.00024999,4,"2024-12-17T23:50:43.841",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794998,1734479443850,-461.92,0.00024999,4,"2024-12-17T23:50:43.850",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345794999,1734479443859,-500.0,0.00024999,4,"2024-12-17T23:50:43.859",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795000,1734479443869,-756.12,0.00024999,4,"2024-12-17T23:50:43.869",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795001,1734479443878,-523.55258769,0.00024999,4,"2024-12-17T23:50:43.878",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795002,1734479443887,-756.12,0.00024999,4,"2024-12-17T23:50:43.887",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795003,1734479443896,-756.12,0.00024999,4,"2024-12-17T23:50:43.896",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795004,1734479443906,-756.12,0.00024999,4,"2024-12-17T23:50:43.906",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795005,1734479443915,-500.0,0.00024999,4,"2024-12-17T23:50:43.915",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795006,1734479443925,-756.12,0.00024999,4,"2024-12-17T23:50:43.925",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795007,1734479443934,-500.0,0.00024999,4,"2024-12-17T23:50:43.934",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795008,1734479443944,-756.12,0.00024999,4,"2024-12-17T23:50:43.944",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795009,1734479443953,-500.0,0.00024999,4,"2024-12-17T23:50:43.953",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795010,1734479443963,-274.7782175,0.00024999,4,"2024-12-17T23:50:43.963",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795011,1734479443972,-756.12,0.00024999,4,"2024-12-17T23:50:43.972",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795012,1734479443982,-321.34,0.00024999,4,"2024-12-17T23:50:43.982",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795013,1734479443992,-756.12,0.00024999,4,"2024-12-17T23:50:43.992",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795014,1734479444003,-756.12,0.00024999,4,"2024-12-17T23:50:44.003",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795015,1734479444013,-756.12,0.00024999,4,"2024-12-17T23:50:44.013",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795016,1734479444026,-756.12,0.00024999,4,"2024-12-17T23:50:44.026",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795017,1734479444039,-756.12,0.00024999,4,"2024-12-17T23:50:44.039",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795018,1734479444049,-756.12,0.00024999,4,"2024-12-17T23:50:44.049",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795019,1734479444058,-500.0,0.00024999,4,"2024-12-17T23:50:44.058",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795020,1734479444068,-756.12,0.00024999,4,"2024-12-17T23:50:44.068",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795021,1734479444078,-500.0,0.00024999,4,"2024-12-17T23:50:44.078",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795022,1734479444087,-500.0,0.00024999,4,"2024-12-17T23:50:44.087",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795023,1734479444097,-756.12,0.00024999,4,"2024-12-17T23:50:44.097",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795024,1734479444107,-500.0,0.00024999,4,"2024-12-17T23:50:44.107",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795025,1734479444116,-756.12,0.00024999,4,"2024-12-17T23:50:44.116",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795026,1734479444126,-500.0,0.00024999,4,"2024-12-17T23:50:44.126",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795027,1734479444136,-756.12,0.00024999,4,"2024-12-17T23:50:44.136",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795028,1734479444146,-500.0,0.00024999,4,"2024-12-17T23:50:44.146",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795029,1734479444157,-756.12,0.00024999,4,"2024-12-17T23:50:44.157",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795030,1734479444167,-500.0,0.00024999,4,"2024-12-17T23:50:44.167",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795031,1734479444176,-756.12,0.00024999,4,"2024-12-17T23:50:44.176",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795032,1734479444186,-756.12,0.00024999,4,"2024-12-17T23:50:44.186",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795033,1734479444195,-500.0,0.00024999,4,"2024-12-17T23:50:44.195",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795034,1734479444205,-756.35,0.00024999,4,"2024-12-17T23:50:44.205",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795035,1734479444215,-283.52,0.00024999,4,"2024-12-17T23:50:44.215",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795036,1734479444224,-648.61,0.00024999,4,"2024-12-17T23:50:44.224",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795037,1734479444234,-500.0,0.00024999,4,"2024-12-17T23:50:44.234",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795038,1734479444244,-276.64,0.00024999,4,"2024-12-17T23:50:44.244",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795039,1734479444254,-500.0,0.00024999,4,"2024-12-17T23:50:44.254",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795040,1734479444263,-617.15,0.00024999,4,"2024-12-17T23:50:44.263",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795041,1734479444275,-500.0,0.00024999,4,"2024-12-17T23:50:44.275",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795042,1734479444285,-228.4112211,0.00024999,4,"2024-12-17T23:50:44.285",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795043,1734479444295,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.295",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795044,1734479444304,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.304",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795045,1734479444314,-338.43478466,0.00024999,4,"2024-12-17T23:50:44.314",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795046,1734479444323,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.323",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795047,1734479444333,-338.09,0.00024999,4,"2024-12-17T23:50:44.333",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795048,1734479444342,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.342",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795049,1734479444352,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.352",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795050,1734479444361,-364.68408317,0.00024999,4,"2024-12-17T23:50:44.361",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795051,1734479444371,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.371",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795052,1734479444380,-500.0,0.00024999,4,"2024-12-17T23:50:44.380",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795053,1734479444390,-500.0,0.00024999,4,"2024-12-17T23:50:44.390",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795054,1734479444399,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.399",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795055,1734479444408,-500.0,0.00024999,4,"2024-12-17T23:50:44.408",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795056,1734479444418,-500.0,0.00024999,4,"2024-12-17T23:50:44.418",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795057,1734479444428,-500.0,0.00024999,4,"2024-12-17T23:50:44.428",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795058,1734479444438,-500.0,0.00024999,4,"2024-12-17T23:50:44.438",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795059,1734479444449,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.449",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795060,1734479444459,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.459",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795061,1734479444470,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.470",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795062,1734479444480,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.480",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795063,1734479444489,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.489",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795064,1734479444498,-500.0,0.00024999,4,"2024-12-17T23:50:44.498",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795065,1734479444507,-500.0,0.00024999,4,"2024-12-17T23:50:44.507",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795066,1734479444516,-500.0,0.00024999,4,"2024-12-17T23:50:44.516",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795067,1734479444527,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.527",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795068,1734479444536,-500.0,0.00024999,4,"2024-12-17T23:50:44.536",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795069,1734479444546,-500.0,0.00024999,4,"2024-12-17T23:50:44.546",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795070,1734479444556,-500.0,0.00024999,4,"2024-12-17T23:50:44.556",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795071,1734479444565,-500.0,0.00024999,4,"2024-12-17T23:50:44.565",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795072,1734479444576,-500.0,0.00024999,4,"2024-12-17T23:50:44.576",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795073,1734479444588,-500.0,0.00024999,4,"2024-12-17T23:50:44.588",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795074,1734479444598,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.598",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795075,1734479444607,-500.0,0.00024999,4,"2024-12-17T23:50:44.607",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795076,1734479444617,-500.0,0.00024999,4,"2024-12-17T23:50:44.617",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795077,1734479444626,-500.0,0.00024999,4,"2024-12-17T23:50:44.626",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795078,1734479444635,-500.0,0.00024999,4,"2024-12-17T23:50:44.635",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795079,1734479444644,-500.0,0.00024999,4,"2024-12-17T23:50:44.644",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795080,1734479444654,-500.0,0.00024999,4,"2024-12-17T23:50:44.654",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795081,1734479444663,-500.0,0.00024999,4,"2024-12-17T23:50:44.663",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795082,1734479444672,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.672",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795083,1734479444682,-500.0,0.00024999,4,"2024-12-17T23:50:44.682",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795084,1734479444693,-500.0,0.00024999,4,"2024-12-17T23:50:44.693",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795085,1734479444703,-500.0,0.00024999,4,"2024-12-17T23:50:44.703",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795086,1734479444712,-500.0,0.00024999,4,"2024-12-17T23:50:44.712",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795087,1734479444722,-410.4075754,0.00024999,4,"2024-12-17T23:50:44.722",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795088,1734479444733,-500.0,0.00024999,4,"2024-12-17T23:50:44.733",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795089,1734479444742,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.742",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795090,1734479444752,-500.0,0.00024999,4,"2024-12-17T23:50:44.752",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795091,1734479444761,-201.68,0.00024999,4,"2024-12-17T23:50:44.761",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795092,1734479444772,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.772",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795093,1734479444783,-500.0,0.00024999,4,"2024-12-17T23:50:44.783",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795094,1734479444793,-500.0,0.00024999,4,"2024-12-17T23:50:44.793",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795095,1734479444803,-500.0,0.00024999,4,"2024-12-17T23:50:44.803",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795096,1734479444814,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.814",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795097,1734479444823,-500.0,0.00024999,4,"2024-12-17T23:50:44.823",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795098,1734479444833,-500.0,0.00024999,4,"2024-12-17T23:50:44.833",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795099,1734479444842,-264.25,0.00024999,4,"2024-12-17T23:50:44.842",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795100,1734479444852,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.852",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795101,1734479444861,-500.0,0.00024999,4,"2024-12-17T23:50:44.861",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795102,1734479444871,-500.0,0.00024999,4,"2024-12-17T23:50:44.871",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795103,1734479444880,-500.0,0.00024999,4,"2024-12-17T23:50:44.880",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795104,1734479444890,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.890",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795105,1734479444900,-363.13749154,0.00024999,4,"2024-12-17T23:50:44.900",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795106,1734479444910,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.910",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795107,1734479444920,-500.0,0.00024999,4,"2024-12-17T23:50:44.920",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795108,1734479444929,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.929",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795109,1734479444939,-500.0,0.00024999,4,"2024-12-17T23:50:44.939",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795110,1734479444948,-500.0,0.00024999,4,"2024-12-17T23:50:44.948",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795111,1734479444958,-500.0,0.00024999,4,"2024-12-17T23:50:44.958",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795112,1734479444968,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.968",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795113,1734479444978,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.978",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795114,1734479444988,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.988",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795115,1734479444998,-548.05070401,0.00024999,2,"2024-12-17T23:50:44.998",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795116,1734479445007,-1010698.19099612,0.00025,5,"2024-12-17T23:50:45.007",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795117,1734479445485,-17646.8322,0.00024557,2,"2024-12-17T23:50:45.485",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795118,1734479445494,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.494",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795119,1734479445503,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.503",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795120,1734479445512,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.512",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795121,1734479445521,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.521",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795122,1734479445530,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.530",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795123,1734479445539,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.539",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795124,1734479445548,-36023.23331628,0.00025,5,"2024-12-17T23:50:45.548",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795125,1734479445558,-1608.99378901,0.00025,2,"2024-12-17T23:50:45.558",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795126,1734479445567,-11024.15800393,0.00025,3,"2024-12-17T23:50:45.567",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795127,1734479445579,-221367.69039927,0.00025,2,"2024-12-17T23:50:45.579",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795128,1734479445591,-100478.73811741,0.00025,2,"2024-12-17T23:50:45.591",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795129,1734479445602,-106138.50586644,0.00025,2,"2024-12-17T23:50:45.602",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795130,1734479445630,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.630",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795131,1734479445639,-7268.83929565,0.00025,2,"2024-12-17T23:50:45.639",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795132,1734479445669,-1744.31088997,0.000248,2,"2024-12-17T23:50:45.669",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795133,1734479445678,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.678",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795134,1734479445688,-13626.13840602,0.00025,2,"2024-12-17T23:50:45.688",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795135,1734479445719,-10473.71848051,0.00024557,2,"2024-12-17T23:50:45.719",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795136,1734479445732,-11273.97211949,0.00024557,2,"2024-12-17T23:50:45.732",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795137,1734479445740,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.740",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795138,1734479445749,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.749",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795139,1734479445758,-548.05070401,0.00024999,2,"2024-12-17T23:50:45.758",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795140,1734479445767,-361103.87978853,0.00025,2,"2024-12-17T23:50:45.767",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795148,1734479446176,-500.0,0.00024657,4,"2024-12-17T23:50:46.176",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795149,1734479446186,-500.0,0.00024799,4,"2024-12-17T23:50:46.186",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795150,1734479446195,-212.0,0.00024998,4,"2024-12-17T23:50:46.195",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795151,1734479446205,-201.51905588,0.00024999,10,"2024-12-17T23:50:46.205",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795152,1734479446215,-186.48094712,0.00024999,2,"2024-12-17T23:50:46.215",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795153,1734479446250,-361.56975689,0.00024999,2,"2024-12-17T23:50:46.250",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795154,1734479446259,-5088.43024311,0.00025,2,"2024-12-17T23:50:46.259",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795155,1734479446272,-7241.74878481,0.00025,2,"2024-12-17T23:50:46.272",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795156,1734479446283,-1282.782085,0.00025,2,"2024-12-17T23:50:46.283",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795157,1734479446294,-3353.05335427,0.00025,2,"2024-12-17T23:50:46.294",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795158,1734479446305,-6712.48420851,0.00025,2,"2024-12-17T23:50:46.305",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795159,1734479446319,-2413.7,0.00025,2,"2024-12-17T23:50:46.319",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795160,1734479446331,-28427.360531,0.00025,2,"2024-12-17T23:50:46.331",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795161,1734479446342,-92074.108647,0.00025,2,"2024-12-17T23:50:46.342",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795162,1734479446353,-7788.35940871,0.00025,2,"2024-12-17T23:50:46.353",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795163,1734479446364,-4776.77677311,0.00025,2,"2024-12-17T23:50:46.364",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795164,1734479446376,-647715.40687161,0.00025,2,"2024-12-17T23:50:46.376",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795165,1734479446429,-14355.05010766,0.00025,2,"2024-12-17T23:50:46.429",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795166,1734479446442,-14875.44561228,0.00025,2,"2024-12-17T23:50:46.442",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795167,1734479446454,-4939.95132734,0.00025,2,"2024-12-17T23:50:46.454",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795171,1734479461777,420.51435458,0.00022123,2,"2024-12-17T23:51:01.777",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795176,1734479624453,157.14,0.00010137,2,"2024-12-17T23:53:44.453",0.00027375,18.84,0.9435333527549904,1730375639.7332318]
[345795177,1734479624682,157.14,0.00019198,2,"2024-12-17T23:53:44.682",0.00027375,18.84,0.9435333527549904,1730375639.7332318]